REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260604:nRSD9127Ga&default-theme=true
RNS Number : 9127G Plus500 Limited 04 June 2026
4 June 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 3 June 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 13,390
Lowest price paid per share (GBp): 4,496.00
Highest price paid per share (GBp): 4,560.00
Volume weighted average price paid per share (GBp): 4,524.53
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,522,844 (excluding treasury shares), and the Company holds 45,365,533
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,522,844. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,522.87 6,567
CHIX 4,534.93 959
BATE 4,524.62 5,405
TRQX 4,525.42 459
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
44 4,528.00 08:01:58 XLON
45 4,528.00 08:01:58 CHIX
17 4,528.00 08:01:58 TRQX
27 4,526.00 08:01:58 XLON
65 4,526.00 08:01:58 BATE
12 4,518.00 08:07:03 BATE
34 4,522.00 08:11:13 XLON
48 4,524.00 08:11:13 BATE
40 4,514.00 08:16:10 XLON
61 4,516.00 08:16:10 XLON
61 4,516.00 08:16:10 BATE
33 4,516.00 08:16:10 CHIX
7 4,514.00 08:16:11 BATE
46 4,506.00 08:19:04 XLON
2 4,506.00 08:19:04 XLON
41 4,506.00 08:19:04 XLON
13 4,506.00 08:19:04 TRQX
27 4,504.00 08:19:04 XLON
30 4,506.00 08:19:04 BATE
44 4,506.00 08:19:04 BATE
68 4,506.00 08:19:04 CHIX
165 4,506.00 08:19:04 TRQX
24 4,506.00 08:19:04 TRQX
30 4,506.00 08:19:04 BATE
9 4,506.00 08:24:43 BATE
4 4,508.00 08:28:56 BATE
7 4,508.00 08:30:56 XLON
55 4,508.00 08:30:56 XLON
46 4,508.00 08:30:56 BATE
11 4,506.00 08:30:56 XLON
48 4,506.00 08:30:56 BATE
30 4,506.00 08:30:56 BATE
30 4,516.00 08:37:08 CHIX
34 4,514.00 08:37:42 XLON
7 4,508.00 08:43:56 BATE
35 4,508.00 08:44:50 XLON
33 4,508.00 08:44:50 BATE
8 4,506.00 08:49:10 BATE
43 4,512.00 08:58:00 XLON
40 4,512.00 09:00:38 XLON
15 4,512.00 09:00:38 TRQX
65 4,512.00 09:00:38 BATE
29 4,510.00 09:05:56 XLON
28 4,510.00 09:05:56 BATE
32 4,508.00 09:05:56 CHIX
22 4,506.00 09:11:23 BATE
30 4,506.00 09:11:23 BATE
30 4,506.00 09:11:23 BATE
47 4,506.00 09:11:23 CHIX
30 4,506.00 09:11:23 BATE
30 4,506.00 09:11:23 BATE
30 4,506.00 09:11:23 BATE
30 4,506.00 09:11:23 BATE
3 4,506.00 09:11:23 BATE
30 4,506.00 09:11:23 BATE
30 4,506.00 09:11:23 BATE
30 4,506.00 09:11:25 BATE
29 4,506.00 09:11:25 BATE
21 4,506.00 09:11:25 BATE
29 4,506.00 09:11:25 BATE
1 4,506.00 09:11:25 BATE
29 4,506.00 09:11:25 BATE
14 4,506.00 09:11:25 BATE
16 4,506.00 09:11:25 BATE
30 4,506.00 09:11:26 BATE
30 4,506.00 09:11:26 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
23 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
23 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:27 BATE
30 4,506.00 09:11:29 BATE
30 4,506.00 09:11:29 BATE
30 4,506.00 09:11:29 BATE
30 4,506.00 09:11:29 BATE
30 4,506.00 09:11:29 BATE
3 4,506.00 09:11:29 BATE
30 4,506.00 09:11:29 BATE
30 4,506.00 09:11:29 BATE
8 4,506.00 09:11:30 BATE
22 4,506.00 09:11:30 BATE
30 4,506.00 09:11:30 BATE
30 4,506.00 09:11:30 BATE
30 4,506.00 09:11:32 BATE
27 4,506.00 09:11:32 XLON
30 4,506.00 09:11:32 BATE
23 4,506.00 09:11:32 BATE
30 4,506.00 09:11:32 BATE
9 4,506.00 09:11:32 BATE
30 4,506.00 09:11:32 BATE
30 4,506.00 09:11:37 BATE
30 4,506.00 09:11:42 BATE
30 4,506.00 09:11:42 BATE
33 4,506.00 09:11:42 BATE
7 4,506.00 09:11:42 BATE
30 4,506.00 09:11:42 BATE
11 4,506.00 09:12:11 BATE
19 4,506.00 09:12:18 BATE
29 4,506.00 09:13:28 BATE
30 4,506.00 09:13:28 BATE
8 4,506.00 09:13:35 BATE
9 4,506.00 09:13:40 BATE
4 4,506.00 09:13:43 BATE
9 4,506.00 09:13:48 BATE
30 4,506.00 09:13:48 BATE
30 4,506.00 09:13:48 BATE
3 4,506.00 09:13:48 BATE
30 4,506.00 09:13:48 BATE
30 4,504.00 09:14:30 XLON
15 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
96 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
3 4,504.00 09:14:30 BATE
32 4,506.00 09:14:30 BATE
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
24 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
15 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
21 4,504.00 09:14:30 XLON
9 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
22 4,504.00 09:14:30 XLON
8 4,504.00 09:14:30 XLON
22 4,504.00 09:14:30 XLON
22 4,504.00 09:14:30 XLON
30 4,504.00 09:14:30 XLON
22 4,504.00 09:14:30 XLON
30 4,504.00 09:14:31 XLON
30 4,504.00 09:14:31 XLON
30 4,504.00 09:14:31 XLON
22 4,504.00 09:14:31 XLON
30 4,504.00 09:14:31 XLON
22 4,504.00 09:14:31 XLON
8 4,504.00 09:14:31 XLON
30 4,504.00 09:14:31 XLON
22 4,504.00 09:14:31 XLON
30 4,504.00 09:14:31 XLON
22 4,504.00 09:14:31 XLON
8 4,504.00 09:14:31 XLON
22 4,504.00 09:14:34 XLON
30 4,504.00 09:14:34 XLON
30 4,504.00 09:14:34 XLON
22 4,504.00 09:14:34 XLON
8 4,504.00 09:14:34 XLON
14 4,504.00 09:14:34 XLON
30 4,504.00 09:14:34 XLON
30 4,504.00 09:14:36 XLON
190 4,504.00 09:14:36 XLON
6 4,504.00 09:14:36 XLON
10 4,504.00 09:14:36 XLON
34 4,498.00 09:14:36 XLON
3 4,498.00 09:14:36 XLON
32 4,496.00 09:16:37 XLON
37 4,504.00 09:22:39 XLON
45 4,506.00 09:22:48 BATE
41 4,528.00 09:43:24 XLON
14 4,528.00 09:47:18 XLON
19 4,528.00 09:47:18 XLON
18 4,528.00 09:53:06 XLON
20 4,528.00 09:53:06 XLON
13 4,528.00 09:56:58 XLON
21 4,528.00 09:56:58 XLON
17 4,528.00 10:02:46 XLON
21 4,528.00 10:02:46 XLON
53 4,532.00 10:06:43 XLON
54 4,542.00 10:09:15 XLON
36 4,542.00 10:09:15 BATE
57 4,542.00 10:09:15 CHIX
36 4,544.00 10:09:15 BATE
20 4,544.00 10:09:15 TRQX
38 4,542.00 10:09:34 XLON
36 4,544.00 10:09:34 BATE
36 4,544.00 10:09:58 BATE
65 4,544.00 10:09:58 BATE
14 4,544.00 10:09:58 TRQX
41 4,542.00 10:09:58 CHIX
14 4,542.00 10:09:58 TRQX
17 4,542.00 10:18:14 BATE
19 4,544.00 10:18:14 BATE
1 4,542.00 10:23:04 BATE
1 4,544.00 10:23:04 BATE
48 4,544.00 10:23:04 BATE
35 4,542.00 10:24:02 XLON
35 4,534.00 10:24:32 XLON
57 4,536.00 10:24:32 XLON
55 4,536.00 10:24:32 BATE
32 4,534.00 10:24:32 BATE
56 4,540.00 10:56:41 XLON
57 4,540.00 10:56:41 BATE
53 4,540.00 10:56:41 CHIX
9 4,548.00 11:06:05 XLON
24 4,548.00 11:06:05 XLON
3 4,548.00 11:06:05 XLON
61 4,550.00 11:09:54 BATE
59 4,550.00 11:09:54 XLON
44 4,546.00 11:16:15 XLON
55 4,548.00 11:16:15 XLON
56 4,548.00 11:16:15 BATE
35 4,546.00 11:16:15 BATE
30 4,548.00 11:16:15 CHIX
13 4,548.00 11:16:15 TRQX
31 4,552.00 11:20:46 XLON
46 4,548.00 11:26:52 BATE
5 4,548.00 11:26:52 XLON
24 4,548.00 11:26:52 XLON
68 4,548.00 11:38:49 XLON
56 4,548.00 11:38:49 BATE
30 4,544.00 11:41:38 CHIX
34 4,542.00 11:47:32 XLON
28 4,542.00 11:47:32 BATE
22 4,546.00 12:02:36 XLON
33 4,546.00 12:02:37 XLON
30 4,544.00 12:05:49 XLON
29 4,544.00 12:05:49 XLON
55 4,544.00 12:05:49 BATE
30 4,544.00 12:05:49 CHIX
18 4,544.00 12:05:49 TRQX
40 4,542.00 12:06:17 BATE
2 4,542.00 12:22:12 XLON
69 4,550.00 12:27:03 XLON
41 4,554.00 12:28:02 XLON
16 4,552.00 12:29:00 BATE
40 4,552.00 12:29:00 BATE
21 4,550.00 12:34:15 XLON
7 4,550.00 12:34:15 XLON
54 4,550.00 12:34:15 BATE
30 4,550.00 12:34:15 CHIX
34 4,550.00 12:36:28 XLON
32 4,550.00 12:36:28 BATE
37 4,558.00 12:45:37 XLON
47 4,558.00 12:45:47 BATE
16 4,558.00 12:45:47 TRQX
56 4,552.00 13:01:02 XLON
60 4,552.00 13:01:02 BATE
37 4,552.00 13:01:02 CHIX
20 4,550.00 13:01:02 XLON
23 4,550.00 13:01:02 XLON
30 4,548.00 13:05:12 XLON
30 4,548.00 13:05:12 BATE
34 4,554.00 13:31:34 XLON
7 4,554.00 13:31:34 XLON
58 4,552.00 13:36:40 XLON
17 4,552.00 13:36:40 TRQX
61 4,552.00 13:36:40 XLON
33 4,554.00 13:36:40 BATE
61 4,554.00 13:40:44 BATE
45 4,554.00 13:40:44 CHIX
54 4,554.00 13:40:44 BATE
29 4,554.00 13:43:54 XLON
51 4,558.00 13:52:47 XLON
63 4,558.00 13:54:30 BATE
45 4,558.00 13:59:21 XLON
39 4,556.00 14:11:09 CHIX
14 4,556.00 14:11:09 TRQX
47 4,556.00 14:11:09 XLON
50 4,556.00 14:11:09 BATE
35 4,556.00 14:11:09 XLON
49 4,560.00 14:18:15 XLON
50 4,560.00 14:18:15 BATE
32 4,558.00 14:18:15 BATE
43 4,558.00 14:24:34 XLON
36 4,558.00 14:24:34 BATE
36 4,556.00 14:35:43 XLON
25 4,556.00 14:35:43 BATE
65 4,556.00 14:35:43 CHIX
21 4,556.00 14:35:43 TRQX
41 4,556.00 14:35:43 XLON
46 4,556.00 14:35:43 BATE
47 4,556.00 14:38:32 XLON
62 4,556.00 14:38:32 BATE
57 4,554.00 14:41:33 XLON
59 4,554.00 14:41:33 BATE
43 4,552.00 14:41:33 XLON
35 4,544.00 14:44:33 XLON
6 4,542.00 14:49:32 XLON
96 4,552.00 14:58:45 XLON
33 4,552.00 14:58:45 XLON
23 4,552.00 14:58:59 XLON
19 4,552.00 14:58:59 XLON
36 4,552.00 14:58:59 BATE
51 4,552.00 14:58:59 CHIX
16 4,552.00 14:58:59 TRQX
45 4,552.00 14:59:03 BATE
35 4,552.00 15:01:35 XLON
61 4,552.00 15:02:06 BATE
4 4,552.00 15:02:06 BATE
46 4,556.00 15:06:35 XLON
55 4,556.00 15:06:35 BATE
54 4,554.00 15:09:55 BATE
30 4,554.00 15:09:55 CHIX
34 4,550.00 15:10:39 XLON
10 4,548.00 15:12:29 TRQX
3 4,548.00 15:12:29 TRQX
66 4,544.00 15:16:48 XLON
62 4,544.00 15:16:48 BATE
27 4,540.00 15:18:36 XLON
30 4,538.00 15:20:01 CHIX
35 4,538.00 15:20:56 XLON
51 4,538.00 15:21:16 BATE
64 4,536.00 15:25:55 XLON
53 4,536.00 15:25:55 BATE
12 4,532.00 15:27:15 TRQX
4 4,528.00 15:27:21 TRQX
46 4,532.00 15:31:49 XLON
40 4,532.00 15:32:00 BATE
39 4,530.00 15:32:10 XLON
32 4,532.00 15:32:10 BATE
38 4,530.00 15:33:08 CHIX
61 4,522.00 15:42:08 XLON
55 4,522.00 15:42:08 BATE
53 4,522.00 15:42:08 XLON
37 4,522.00 15:42:08 BATE
29 4,516.00 15:46:42 BATE
37 4,514.00 15:49:03 CHIX
63 4,514.00 15:49:03 XLON
14 4,514.00 15:49:03 TRQX
45 4,512.00 15:49:03 XLON
50 4,514.00 15:55:15 BATE
58 4,514.00 15:57:02 XLON
51 4,514.00 15:57:02 BATE
20 4,524.00 16:05:16 XLON
8 4,524.00 16:05:16 XLON
58 4,520.00 16:05:16 XLON
39 4,520.00 16:05:45 XLON
65 4,520.00 16:05:45 BATE
51 4,520.00 16:05:45 CHIX
15 4,520.00 16:05:45 TRQX
20 4,520.00 16:05:58 BATE
10 4,520.00 16:06:00 CHIX
4 4,520.00 16:06:13 TRQX
33 4,518.00 16:07:50 XLON
34 4,518.00 16:09:20 XLON
50 4,518.00 16:09:20 BATE
55 4,518.00 16:14:01 XLON
27 4,520.00 16:15:20 BATE
8 4,522.00 16:17:05 BATE
22 4,522.00 16:17:05 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDLIGGDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement