REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

19/08/2016 13:09

RNS Number : 3622H
Trinity Mirror PLC
17 August 2016
17 August 2016
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("Trinity Mirror") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltdas part of its buyback programme announced on1 August 2016.
Date of purchase:
16 August 2016


Number of ordinary10pshares purchased:
63,428


Highest price paid per share:
100.0p 


Lowest price paid per share:
99.0p 


Volume weighted average price paid per share:
99.6p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 569,583 of its ordinary shares in treasury and has 282,889,988 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 282,889,988 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror

Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director
020 7293 3553
Brunswick

Mike Smith, Partner
020 7404 5959
Will Medvei, Director

Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 16 August 2016
Investment firm:  Numis Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
99.61p
63,428
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
25000
100
13:13:53
25000
99
13:14:33
418
100
14:34:41
449
100
14:34:41
430
100
14:34:41
454
100
14:34:41
1931
100
14:34:41
1833
100
14:43:50
4485
100
14:43:50
671
100
15:50:53
2035
100
15:50:53
128
100
16:07:15
589
100
16:13:25
5
100
16:35:18

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFUFMMFMSEDA