REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

02/12/2016 07:05

RNS Number : 7577Q
Trinity Mirror PLC
02 December 2016
2 December 2016
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltdas part of its buyback programme announced on1 August 2016.
Date of purchase:
1 December 2016


Number of ordinary10pshares purchased:
11,163


Highest price paid per share:
82.00p


Lowest price paid per share:
79.25p


Volume weighted average price paid per share:
81.66p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 2,362,493 of its ordinary shares in treasury and has 281,097,078 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 281,097,078 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror

Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director
020 7293 3553
Brunswick

Mike Smith, Partner
020 7404 5959
Will Medvei, Director

Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 1 December 2016
Investment firm:  Barclays Capital Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
81.66p
11,163
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
80
79.25
08:05:17
103
80.50
10:01:17
112
81.50
14:51:09
289
81.00
14:51:28
2529
81.75
15:10:45
219
81.75
15:10:56
1252
81.75
15:11:00
1308
82.00
15:42:22
389
82.00
15:42:22
136
82.00
15:51:04
27
82.00
15:55:40
1
82.00
15:56:10
1040
81.75
15:56:10
486
81.75
16:01:09
622
81.75
16:27:36
125
81.75
16:28:49
279
81.75
16:29:55
306
81.75
16:29:55
713
81.25
16:35:06
694
81.25
16:35:06
453
81.25
16:35:06

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSSFWFFMSEEE