REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

03/03/2017 07:01

RNS Number : 3984Y
Trinity Mirror PLC
03 March 2017
3 March 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on1 August 2016.
Date of purchase:
2 March 2017


Number of ordinary10pshares purchased:
75,000


Highest price paid per share:
103.50p


Lowest price paid per share:
101.00p


Volume weighted average price paid per share:
101.99p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 3,560,579 of its ordinary shares in treasury and has 279,898,992 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 279,898,992 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror

Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director
020 7293 3553
Brunswick

Mike Smith, Partner
020 7404 5959
Will Medvei, Director

Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 2 March 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
101.991p
75,000
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
2500
101.00
08:33:24
94
102.75
09:08:39
290
102.75
09:08:39
1545
102.75
09:08:39
493
102.75
09:08:39
78
102.75
09:17:04
5000
103.00
09:43:42
518
103.50
10:01:24
685
103.50
10:01:24
614
103.50
10:01:24
308
103.50
10:01:24
2222
103.50
10:01:24
301
103.50
10:01:24
352
103.50
10:01:28
5000
103.00
10:13:45
67
101.50
11:19:49
216
101.50
11:19:49
1522
102.00
11:19:58
120
102.00
11:19:58
227
102.00
11:19:59
177
102.00
11:19:59
169
102.00
11:20:31
2502
102.00
11:20:47
19000
101.75
11:30:48
6000
101.13
12:40:48
5000
101.25
13:14:53
9680
101.50
15:08:42
320
101.75
15:08:42
6875
102.13
15:37:21
3125
102.13
15:37:21

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSSFMEFWSEED