REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

25/04/2017 07:01

RNS Number : 1755D
Trinity Mirror PLC
25 April 2017
25 April 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on1 August 2016.
Date of purchase:
24 April 2017


Number of ordinary10pshares purchased:
20,000


Highest price paid per share:
110.00p


Lowest price paid per share:
108.75p


Volume weighted average price paid per share:
109.55p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 5,448,151 of its ordinary shares in treasury and has 278,011,420 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 278,011,420 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror

Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director
020 7293 3553
Brunswick

Mike Smith, Partner
020 7404 5959
Will Medvei, Director

Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 24 April 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
109.549p
20,000
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
519
110.50
08:50:04
40
110.50
08:50:04
1
110.50
09:12:51
829
110.50
09:12:52
20
110.50
09:12:56
978
110.25
09:05:07
824
110.25
09:05:11
173
110.25
09:12:58
954
110.25
09:12:58
998
110.25
09:12:58
329
110.25
09:12:58
329
110.25
09:12:58
329
110.25
09:12:58
2517
110.00
16:11:06
200
109.50
09:27:11
969
109.50
14:52:25
472
109.50
15:02:45
940
109.50
16:00:36
323
109.38
15:02:45
175
109.38
15:02:45
871
109.25
15:02:45
899
109.25
16:01:39
1864
109.13
09:13:15
296
109.00
14:42:40
33
109.00
14:52:26
39
108.75
08:00:06
161
108.75
08:00:06
949
108.75
10:20:09
314
108.75
10:20:09
314
108.75
10:20:09
316
108.75
10:20:09
134
108.75
13:36:25
66
108.63
13:36:25
814
108.25
12:20:24
494
108.25
13:32:34
333
108.25
13:32:35
184
108.25
13:32:35

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEFFMLFWSEFL