REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

09/06/2017 07:00

RNS Number : 5964H
Trinity Mirror PLC
09 June 2017
9 June 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on1 August 2016.
Date of purchase:
8 June 2017


Number of ordinary10pshares purchased:
11,651


Highest price paid per share:
105.50p


Lowest price paid per share:
101.88p


Volume weighted average price paid per share:
103.46p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 6,202,064 of its ordinary shares in treasury and has 277,257,507 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 277,257,507 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror

Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director
020 7293 3553
Brunswick

Mike Smith, Partner
020 7404 5959
Will Medvei, Director

Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 8 June 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
103.465
11,651
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
110
104.00
08:12:24
334
105.50
08:19:27
946
105.38
08:19:27
222
104.00
09:10:44
84
104.00
09:10:44
170
104.00
09:10:44
1325
103.75
09:22:45
410
103.75
09:22:45
379
103.50
09:40:53
64
103.50
09:41:50
240
103.50
09:41:50
6
103.50
09:41:58
285
103.50
10:26:29
506
103.63
10:48:59
498
104.00
11:46:04
516
103.88
11:47:01
582
102.38
13:05:57
839
102.25
13:25:58
450
102.00
13:47:04
539
101.88
15:24:04
498
101.88
15:29:44
362
102.50
16:01:08
43
103.25
16:10:34
82
103.50
16:15:20
203
103.75
16:18:54
324
103.75
16:18:54
328
103.75
16:26:04
24
103.75
16:26:04
127
103.75
16:26:04
484
103.50
16:29:08
43
103.25
16:29:08
89
103.25
16:29:16
539
103.75
16:29:34

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSAFIAFWSEIM