REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

19/09/2017 07:01

RNS Number : 0901R
Trinity Mirror PLC
19 September 2017
19 September 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on1 August 2016.
Date of purchase:
18 September 2017
Number of ordinary10pshares purchased:
32,500
Highest price paid per share:
87.00p
Lowest price paid per share:
86.00p
Volume weighted average price paid per share:
86.59p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 8,468,620 of its ordinary shares in treasury and has 274,990,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is274,990,951 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director and Company Secretary
020 7293 3553
Brunswick
Nick Cosgrove, Partner
020 7404 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 18 September 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
86.586
32,500
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
1980
87.00
11:35:23
1020
87.00
11:35:23
257
87.00
12:02:28
2237
87.00
12:02:28
799
86.50
12:56:37
633
86.50
12:56:37
500
86.00
12:56:58
604
86.00
13:38:33
722
86.00
13:38:33
834
86.00
13:38:33
696
86.50
13:38:33
409
86.00
13:39:42
878
86.00
13:39:42
94
86.00
13:39:42
721
86.00
13:50:30
759
86.75
14:18:45
727
86.75
14:18:45
7000
86.75
14:27:39
1334
86.50
14:32:15
2796
86.50
15:01:53
2500
86.50
15:02:51
2500
86.63
15:26:43
1404
86.50
15:59:28
1096
86.50
15:59:28

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFMFMAFWSELU