REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

21/09/2017 07:01

RNS Number : 3507R
Trinity Mirror PLC
21 September 2017
21 September 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on1 August 2016.
Date of purchase:
20 September 2017
Number of ordinary10pshares purchased:
40,000
Highest price paid per share:
87.00p
Lowest price paid per share:
85.75p
Volume weighted average price paid per share:
86.48p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 8,548,620 of its ordinary shares in treasury and has 274,910,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is274,910,951 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director and Company Secretary
020 7293 3553
Brunswick
Nick Cosgrove, Partner
020 7404 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 20 September 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
86.485
40,000
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
742
86.25
09:08:15
3189
87.00
09:25:56
1122
87.00
09:25:56
689
86.75
09:25:56
581
87.00
09:40:11
4037
87.00
09:40:11
636
87.00
11:25:45
754
87.00
11:25:45
2000
87.00
11:31:54
189
87.00
11:31:54
601
87.00
11:31:54
2000
87.00
11:31:54
210
87.00
11:31:54
89
86.50
12:02:28
752
86.50
12:17:31
612
86.50
12:17:31
59
86.50
12:17:31
439
86.50
13:08:46
206
86.50
14:30:03
635
86.50
14:30:03
754
86.50
14:30:03
1085
86.25
14:51:05
154
86.25
15:04:01
53
86.25
15:31:04
604
86.00
15:31:04
333
86.25
15:31:04
1308
86.25
15:31:04
5133
86.25
15:31:04
117
86.25
15:31:04
1071
86.25
15:31:04
800
86.00
15:31:06
28
86.00
15:31:06
759
86.00
15:31:24
718
86.00
15:33:31
554
86.00
15:34:48
203
86.00
15:34:55
620
86.00
15:47:05
373
86.00
15:47:05
2175
86.00
15:47:05
724
86.00
15:47:05
1505
85.75
16:05:37
1387
85.75
16:05:52

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFMSFWSEEU