REG - Trinity Mirror PLC - Transaction in Own Shares <Origin Href="QuoteRef">TNI.L</Origin>

ReachAnnouncement

29/09/2017 07:07

RNS Number : 1688S
Trinity Mirror PLC
29 September 2017
29 September 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on1 August 2016.
Date of purchase:
28 September 2017
Number of ordinary10pshares purchased:
25,000
Highest price paid per share:
86.00p
Lowest price paid per share:
85.00p
Volume weighted average price paid per share:
85.56p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds 8,698,620 of its ordinary shares in treasury and has 274,760,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is274,760,951 whichmay be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director and Company Secretary
020 7293 3553
Brunswick
Nick Cosgrove, Partner
020 7404 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 28 September 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue
Volume-weighted
average price, pence
Aggregated volume
London Stock Exchange
85.562
25,000
Individual transactions:
Number of shares
purchased
Transaction price
(per share)
Time of transaction
182
86.00
08:07:28
806
85.00
10:49:54
151
85.00
10:50:02
980
85.00
10:50:36
2127
85.00
10:50:46
478
85.00
10:51:07
22
85.00
10:51:07
1073
85.00
11:17:57
32
85.75
12:02:29
109
85.75
12:02:29
125
85.25
13:23:43
840
85.25
13:47:12
754
85.25
13:47:12
1452
85.25
13:47:12
765
85.25
13:47:12
704
85.25
13:47:12
36
85.25
13:48:16
500
86.00
14:05:19
412
86.00
14:05:19
400
86.00
14:19:16
421
86.00
14:19:16
811
86.00
14:19:16
10
86.00
14:54:16
790
86.00
14:54:16
862
86.00
14:54:16
61
85.75
14:54:56
854
85.75
14:54:56
887
85.75
14:56:31
350
85.75
14:56:31
438
85.75
14:56:31
473
85.75
14:56:31
429
85.75
14:56:31
61
85.75
15:26:26
490
85.75
15:29:59
984
85.75
15:29:59
55
85.75
15:38:34
384
85.75
15:38:34
744
85.75
15:38:35
366
85.75
15:38:35
462
85.75
15:38:35
772
86.00
15:56:36
594
86.00
15:57:36
362
86.00
15:58:16
428
86.00
15:58:16
964
86.00
15:58:16

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFAAFWSEEU