REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/04/2026 14:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa0742Ca&default-theme=true

RNS Number : 0742C  RELX PLC  27 April 2026

27 April 2026

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that during the period 20 April 2026 to 24 April 2026 it
purchased through J.P. Morgan Securities plc a total of 4,033,569 RELX PLC
ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The
purchased shares will be held as treasury shares.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  J.P. Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Time zone:          UTC
 Currency:           GBP

Aggregated information

 

 Date of purchase  Number of ordinary shares purchased  Highest price paid (p)  Lowest price paid (p)  Volume weighted average price paid per share (p)
 20/04/2026        1,164,766                            2721                    2691                   2704.2677
 21/04/2026        835,000                              2795                    2716                   2762.8846
 22/04/2026        792,598                              2782                    2716                   2757.6460
 23/04/2026        620,800                              2709                    2656                   2680.8609
 24/04/2026        620,405                              2705                    2659                   2681.5644

 

Following the settlement of the above transactions, RELX PLC holds 46,684,640
ordinary shares in treasury, and has 1,781,758,114 ordinary shares in issue
(excluding treasury shares). Since 2 January 2026 RELX PLC has purchased
42,576,768 ordinary shares.

 

Disaggregated information

 

In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), detailed
information about the individual purchases is provided on a weekly basis and
for the period above is provided here:

 

http://www.rns-pdf.londonstockexchange.com/rns/0742C_1-2026-4-27.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/0742C_1-2026-4-27.pdf)

 

Legal Entity Identifier: 549300WSX3VBUFFJOO66

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFDWEMSEEL



            Copyright 2019 Regulatory News Service, all rights reserved