REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Tue 16:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260526:nRSZ7623Fa&default-theme=true

RNS Number : 7623F  RELX PLC  26 May 2026

26 May 2026

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that during the period 18 May 2026 to 22 May 2026 it
purchased through J.P. Morgan Securities plc a total of 3,293,200 RELX PLC
ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The
purchased shares will be held as treasury shares.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  J.P. Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Time zone:          UTC
 Currency:           GBP

Aggregated information

 

 Date of purchase  Number of ordinary shares purchased  Highest price paid (p)  Lowest price paid (p)  Volume weighted average price paid per share (p)
 18/05/2026        690,000                              2522                    2436                   2470.4323

 19/05/2026        667,000                              2558                    2518                   2536.9269

 20/05/2026        661,000                              2495                    2428                   2458.0077

 21/05/2026        673,000                              2496                    2453                   2475.0485

 22/05/2026        602,200                              2498                    2448                   2473.5548

 

Following the settlement of the above transactions, RELX PLC holds 59,126,290
ordinary shares in treasury, and has 1,769,333,185 ordinary shares in issue
(excluding treasury shares). Since 2 January 2026 RELX PLC has purchased
55,018,418 ordinary shares.

 

Disaggregated information

 

In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), detailed
information about the individual purchases is provided on a weekly basis and
for the period above is provided here:

 

http://www.rns-pdf.londonstockexchange.com/rns/7623F_1-2026-5-26.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/7623F_1-2026-5-26.pdf)

 

Legal Entity Identifier: 549300WSX3VBUFFJOO66

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSELFIMEMSEEI



            Copyright 2019 Regulatory News Service, all rights reserved