REG - Renew Infra Grp Ld - Transaction in Own Shares

Renewables InfrastructureAnnouncement

06/05/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260506:nRSF1251Da&default-theme=true

RNS Number : 1251D  Renewables Infrastructure Grp (The)  06 May 2026

 

06 May 2026

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in
accordance with the terms of its share buyback programme (the "Programme")
announced on 9 August 2024, it has purchased the following number of its
ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas
S.A.

 

 Date of Purchase                     05 May 2026
 Number of ordinary shares purchased  570,000
 Weighted average price paid (p)      70.00
 Highest price paid (p)               70.40
 Lowest price paid (p)                69.40

 

Following the above purchase, TRIG holds 126,091,404 Ordinary Shares in
treasury. TRIG initially intends to hold the purchased shares as treasury
shares.

The total number of voting rights in TRIG, excluding treasury shares is
2,359,871,482. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, TRIG under the FCA's
Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners
Limited                                 +44
(0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick
+44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Diana Vaughton

Charles Malissard

Investec Bank
Plc
+44 (0) 20 7597 4000

Lucy
Lewis

Tom Skinner

BNP Paribas
 
+44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44
(0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by BNP Paribas
S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

 

 

 Venue      Weighted average price (pence per share)  Aggregated volume
 XLON       70.00                                     328,156
 CBOE-BXE   69.92                                     46,703
 CBOE-CXE   70.01                                     112,500
 Aquis      69.97                                     23,009
 Turquoise  70.06                                     59,632

 

Individual transactions:

 Transaction Date  Transaction Time  Volume  Price (GBP)  Venue
 05-May-2026       08:07:58          5,000   70.4         XLON
 05-May-2026       08:07:58          12,712  70.4         XLON
 05-May-2026       08:23:44          18,091  70.4         XLON
 05-May-2026       08:40:00          10,350  70.35        XLON
 05-May-2026       08:40:00          2,630   70.35        XLON
 05-May-2026       08:41:42          225     70.1         XLON
 05-May-2026       08:41:42          5,099   70.1         XLON
 05-May-2026       08:41:42          222     70.1         XLON
 05-May-2026       08:56:16          5,957   70.2         Turquoise
 05-May-2026       08:56:16          12,402  70.2         CBOE-CXE
 05-May-2026       09:12:43          5,380   70.2         Turquoise
 05-May-2026       09:12:43          11,202  70.2         CBOE-CXE
 05-May-2026       09:27:48          7,368   70.2         CBOE-CXE
 05-May-2026       09:27:48          4,688   70.2         Turquoise
 05-May-2026       09:27:48          1,379   70.2         Turquoise
 05-May-2026       09:27:48          2,865   70.2         CBOE-CXE
 05-May-2026       09:27:48          2,398   70.2         CBOE-CXE
 05-May-2026       09:44:10          630     70.3         XLON
 05-May-2026       09:44:10          5,039   70.3         XLON
 05-May-2026       09:44:10          12,171  70.3         XLON
 05-May-2026       09:44:55          5,068   70.3         XLON
 05-May-2026       09:57:34          16,454  70.3         XLON
 05-May-2026       10:06:25          2,759   70.15        XLON
 05-May-2026       10:06:25          609     70.15        CBOE-CXE
 05-May-2026       10:10:01          210     70.15        XLON
 05-May-2026       10:10:02          1,084   70.05        CBOE-CXE
 05-May-2026       10:10:02          5,292   70.05        XLON
 05-May-2026       10:10:04          5,165   69.85        XLON
 05-May-2026       10:10:04          1,059   69.85        CBOE-CXE
 05-May-2026       10:16:50          2,738   69.85        XLON
 05-May-2026       10:16:50          902     69.85        XLON
 05-May-2026       10:16:50          897     69.85        CBOE-CXE
 05-May-2026       10:30:07          1,846   69.9         XLON
 05-May-2026       10:30:07          1,894   69.9         XLON
 05-May-2026       10:30:07          9,648   69.9         CBOE-CXE
 05-May-2026       10:33:03          442     69.75        CBOE-CXE
 05-May-2026       10:50:35          7,999   69.9         XLON
 05-May-2026       10:50:35          8,502   69.9         XLON
 05-May-2026       10:50:35          2,282   69.9         CBOE-CXE
 05-May-2026       10:50:35          7,221   69.9         XLON
 05-May-2026       10:50:35          999     69.9         CBOE-CXE
 05-May-2026       11:00:51          2,016   69.85        XLON
 05-May-2026       11:00:51          1,243   69.85        XLON
 05-May-2026       11:00:51          804     69.85        CBOE-CXE
 05-May-2026       11:14:48          300     70.05        CBOE-CXE
 05-May-2026       11:16:33          15,607  70.15        XLON
 05-May-2026       11:16:33          2,183   70.15        XLON
 05-May-2026       11:28:22          2,355   70.35        Turquoise
 05-May-2026       11:28:22          7,273   70.35        Turquoise
 05-May-2026       11:32:25          5,719   70.3         CBOE-CXE
 05-May-2026       11:39:46          11,453  70.3         XLON
 05-May-2026       11:39:46          862     70.3         Turquoise
 05-May-2026       11:39:46          1,961   70.3         CBOE-CXE
 05-May-2026       11:40:28          2,792   70.25        XLON
 05-May-2026       11:40:28          689     70.25        CBOE-CXE
 05-May-2026       11:46:57          973     70.2         CBOE-CXE
 05-May-2026       11:46:57          3,043   70.2         XLON
 05-May-2026       11:51:24          3,003   70.15        XLON
 05-May-2026       11:51:24          961     70.15        CBOE-CXE
 05-May-2026       12:03:08          6,302   70.2         Turquoise
 05-May-2026       12:03:08          3,946   70.2         AQXE
 05-May-2026       12:03:08          6,944   70.2         CBOE-BXE
 05-May-2026       12:06:15          2,992   70.0         XLON
 05-May-2026       12:06:15          957     70.0         CBOE-CXE
 05-May-2026       12:21:27          11,786  70.0         XLON
 05-May-2026       12:31:37          6,044   70.15        AQXE
 05-May-2026       12:31:37          10,637  70.15        CBOE-BXE
 05-May-2026       12:46:52          297     70.15        CBOE-BXE
 05-May-2026       12:46:52          4,022   70.15        Turquoise
 05-May-2026       12:46:52          2,076   70.1         XLON
 05-May-2026       12:46:52          4,857   70.15        XLON
 05-May-2026       12:48:00          410     70.05        Turquoise
 05-May-2026       12:48:53          278     70.05        Turquoise
 05-May-2026       12:49:00          380     70.05        Turquoise
 05-May-2026       12:49:00          1,961   70.05        CBOE-BXE
 05-May-2026       12:49:00          1,707   70.05        CBOE-CXE
 05-May-2026       12:49:00          462     70.05        CBOE-CXE
 05-May-2026       12:49:00          1,849   70.05        CBOE-CXE
 05-May-2026       13:01:48          1,321   70.0         CBOE-CXE
 05-May-2026       13:01:48          4,132   70.0         XLON
 05-May-2026       13:08:34          3,562   70.0         Turquoise
 05-May-2026       13:08:34          2,230   70.0         AQXE
 05-May-2026       13:08:34          7,416   70.0         CBOE-CXE
 05-May-2026       13:08:34          3,924   70.0         CBOE-BXE
 05-May-2026       13:36:15          4,447   69.9         XLON
 05-May-2026       13:36:15          1,422   69.9         CBOE-CXE
 05-May-2026       13:50:23          428     70.0         CBOE-CXE
 05-May-2026       13:50:23          4,275   69.95        XLON
 05-May-2026       13:50:23          16      69.95        XLON
 05-May-2026       13:50:23          54      69.95        XLON
 05-May-2026       13:50:23          2,153   69.95        XLON
 05-May-2026       13:50:23          1,981   69.95        XLON
 05-May-2026       13:50:23          108     70.0         XLON
 05-May-2026       13:50:23          393     70.0         XLON
 05-May-2026       13:50:23          1,539   69.8         CBOE-CXE
 05-May-2026       13:50:23          4,814   69.8         XLON
 05-May-2026       13:50:26          186     69.85        XLON
 05-May-2026       13:50:26          2,133   69.85        XLON
 05-May-2026       13:50:26          5,082   69.85        XLON
 05-May-2026       13:50:26          284     69.85        AQXE
 05-May-2026       13:50:26          180     69.85        CBOE-CXE
 05-May-2026       13:50:29          33      69.95        CBOE-CXE
 05-May-2026       13:52:41          3,211   69.85        XLON
 05-May-2026       13:52:41          831     69.85        XLON
 05-May-2026       13:52:41          1,024   69.85        CBOE-CXE
 05-May-2026       13:53:31          3,888   69.95        AQXE
 05-May-2026       13:53:31          12,926  69.95        CBOE-CXE
 05-May-2026       14:08:43          5,694   69.75        Turquoise
 05-May-2026       14:18:48          938     69.7         XLON
 05-May-2026       14:18:48          2,462   69.7         XLON
 05-May-2026       14:18:48          1,088   69.7         CBOE-CXE
 05-May-2026       14:18:48          1,620   69.6         CBOE-CXE
 05-May-2026       14:18:48          5,067   69.6         XLON
 05-May-2026       14:23:28          6,252   69.65        Turquoise
 05-May-2026       14:23:28          3,258   69.65        Turquoise
 05-May-2026       14:23:28          2,040   69.65        AQXE
 05-May-2026       14:23:28          3,590   69.65        CBOE-BXE
 05-May-2026       14:36:41          4,293   69.7         AQXE
 05-May-2026       14:40:45          167     69.7         CBOE-BXE
 05-May-2026       14:40:45          981     69.7         CBOE-BXE
 05-May-2026       14:42:40          1,072   69.55        CBOE-CXE
 05-May-2026       14:42:40          3,351   69.55        XLON
 05-May-2026       14:43:59          437     69.4         CBOE-CXE
 05-May-2026       14:47:18          6,441   69.7         CBOE-BXE
 05-May-2026       14:47:18          11,761  69.7         CBOE-BXE
 05-May-2026       14:59:51          4       69.45        XLON
 05-May-2026       15:02:31          14,611  69.55        XLON
 05-May-2026       15:02:31          1,580   69.55        Turquoise
 05-May-2026       15:16:21          12,637  69.5         XLON
 05-May-2026       15:43:27          379     69.75        CBOE-CXE
 05-May-2026       15:47:45          370     69.75        CBOE-CXE
 05-May-2026       15:47:45          381     69.75        CBOE-CXE
 05-May-2026       15:47:45          5,300   69.7         XLON
 05-May-2026       15:47:45          4,287   69.7         XLON
 05-May-2026       15:47:45          2,606   69.7         CBOE-CXE
 05-May-2026       15:48:03          740     69.7         CBOE-CXE
 05-May-2026       15:53:55          4,337   69.65        XLON
 05-May-2026       15:53:58          284     69.7         AQXE
 05-May-2026       15:54:01          276     69.7         CBOE-CXE
 05-May-2026       15:54:01          1,387   69.65        CBOE-CXE
 05-May-2026       15:54:01          2,718   69.65        XLON
 05-May-2026       15:54:01          1,743   69.65        XLON
 05-May-2026       15:54:01          1,427   69.65        CBOE-CXE
 05-May-2026       15:54:04          143     69.7         CBOE-CXE
 05-May-2026       15:54:04          1,222   69.7         XLON
 05-May-2026       15:54:07          1,384   69.7         XLON
 05-May-2026       15:54:38          1,215   69.65        CBOE-CXE
 05-May-2026       15:54:38          3,798   69.65        XLON
 05-May-2026       15:57:38          4,751   69.6         XLON
 05-May-2026       15:58:41          1,519   69.6         CBOE-CXE
 05-May-2026       16:03:28          1,259   69.6         CBOE-CXE
 05-May-2026       16:05:00          1,183   69.75        XLON
 05-May-2026       16:05:00          5,629   69.75        XLON
 05-May-2026       16:05:16          1,226   69.75        XLON
 05-May-2026       16:06:58          1,694   69.65        XLON
 05-May-2026       16:09:34          655     69.75        CBOE-CXE
 05-May-2026       16:09:34          1,095   69.75        XLON
 05-May-2026       16:13:11          3,282   69.8         XLON
 05-May-2026       16:13:59          351     69.85        XLON
 05-May-2026       16:15:43          10,000  69.95        XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSLFWIEMSESI



            Copyright 2019 Regulatory News Service, all rights reserved