REG - Restore PLC - Transaction in Own Shares

RestoreAnnouncement

Yesterday 10:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG4613Za&default-theme=true

RNS Number : 4613Z  Restore PLC  07 April 2026

7 April 2026

Restore plc

("Restore" or the "Company")

Transaction in Own Shares

 

Restore plc ("Restore" or the "Company") announces today it has purchased the
following number of its ordinary shares of 5.0 pence each through Investec
Bank plc in the period from 30 March 2026 to 2 April 2026.

 Date           Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 30 March 2026  AIMX   237.0438                           20,000             236.2000                    238.1750
 31 March 2026  AIMX   240.7500                           24,000             240.4000                    241.0000
 01 April 2026  AIMX   242.5333                           30,000             242.0000                    243.0000
 02 April 2026  AIMX   238.5208                           30,000             237.0000                    241.0000

 

The company intends to cancel the purchased shares.  Following the
cancellation of these Ordinary Shares, the Company will have 136,601,067
Ordinary Shares in issue (excluding treasury shares).

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)  Trading Venue  Transaction Reference Number
 30 March 2026 08:43:56       5000                        236.5000                 AIMX           00385227327TRLO1
 30 March 2026 11:08:59       5000                        236.2000                 AIMX           00385407424TRLO1
 30 March 2026 13:15:27       5000                        237.3000                 AIMX           00385413633TRLO1
 30 March 2026 16:23:48       5000                        238.1750                 AIMX           00385430512TRLO1
 31 March 2026 08:54:55       5000                        240.4000                 AIMX           00385438365TRLO1
 31 March 2026 08:56:17       5000                        240.4000                 AIMX           00385438564TRLO1
 31 March 2026 11:39:15       9000                        241.0000                 AIMX           00385446441TRLO1
 31 March 2026 12:30:06       5000                        241.0000                 AIMX           00385448794TRLO1
 01 April 2026 09:50:52       5000                        242.2000                 AIMX           00385629389TRLO1
 01 April 2026 15:05:18       15000                       243.0000                 AIMX           00385700329TRLO1
 01 April 2026 15:18:55       10000                       242.0000                 AIMX           00385702111TRLO1
 02 April 2026 08:02:50       10000                       241.0000                 AIMX           00385798424TRLO1
 02 April 2026 10:05:23       5000                        237.0000                 AIMX           00385915070TRLO1
 02 April 2026 10:52:18       5000                        237.1250                 AIMX           00385952212TRLO1
 02 April 2026 12:42:19       5000                        237.5000                 AIMX           00385961045TRLO1
 02 April 2026 12:50:50       5000                        237.5000                 AIMX           00385961380TRLO1

END

 

For further information please contact:

 

Restore
plc
www.restoreplc.com (http://www.restoreplc.com)

Dan Baker, CFO
                                                                  +44
(0) 207 409 2420

Chris Fussell, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGCGDSBGGDGLR



            Copyright 2019 Regulatory News Service, all rights reserved