REG-Rightmove Plc: Transaction in Own Shares

RightmoveAnnouncement

Yesterday 17:15

5 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of
its 0.1p ordinary shares at a volume weighted average price paid per share of
430.515p. The highest price paid per share was 439.900p and the lowest price
paid per share was 423.800p. Rightmove purchased these shares through UBS AG
London Branch.

 

The number of shares purchased represented 0.0319% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 555,380,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 753,046,083. Rightmove holds 10,627,370 shares
in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU
Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains
detailed information about the purchases made by UBS AG London Branch on
behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary           

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 Number of shares    Transaction price    Time of transaction  
  purchased           (per share)                              
 Quantity            Price                Execution Time       
 940                 433.000              08:00:51             
 802                 433.000              08:01:25             
 794                 433.300              08:01:25             
 819                 433.400              08:01:25             
 796                 434.700              08:03:27             
 116                 434.700              08:03:27             
 543                 434.300              08:03:39             
 375                 434.300              08:03:39             
 840                 433.100              08:05:37             
 807                 433.300              08:05:37             
 323                 433.900              08:07:29             
 640                 433.900              08:07:29             
 777                 433.500              08:07:41             
 879                 432.700              08:08:40             
 831                 433.800              08:11:05             
 844                 433.300              08:11:31             
 78                  434.000              08:12:51             
 854                 435.800              08:14:10             
 837                 435.700              08:14:50             
 907                 436.700              08:16:13             
 41                  436.500              08:18:12             
 761                 436.500              08:18:12             
 919                 437.800              08:20:25             
 2                   437.200              08:21:54             
 824                 437.200              08:21:54             
 755                 437.800              08:24:39             
 761                 438.200              08:26:57             
 857                 438.000              08:27:03             
 646                 438.500              08:30:33             
 234                 438.500              08:30:33             
 879                 439.000              08:33:00             
 898                 439.200              08:33:42             
 783                 439.800              08:36:58             
 828                 439.800              08:37:46             
 866                 439.900              08:41:13             
 828                 439.800              08:41:46             
 853                 439.600              08:43:14             
 802                 438.900              08:45:33             
 848                 439.300              08:48:15             
 780                 439.100              08:49:36             
 812                 438.600              08:50:45             
 771                 439.300              08:55:50             
 919                 439.100              08:57:31             
 800                 439.100              08:57:31             
 775                 438.900              08:59:34             
 822                 438.500              09:02:25             
 755                 438.700              09:02:25             
 764                 438.500              09:04:41             
 928                 438.200              09:07:22             
 966                 437.700              09:11:48             
 105                 437.200              09:12:15             
 698                 437.200              09:12:15             
 825                 437.300              09:15:36             
 843                 437.200              09:17:10             
 654                 436.300              09:18:35             
 883                 437.200              09:18:55             
 921                 437.200              09:24:07             
 922                 437.000              09:26:41             
 926                 436.800              09:28:41             
 755                 437.000              09:28:41             
 789                 436.200              09:32:22             
 912                 436.800              09:36:16             
 455                 437.000              09:36:57             
 810                 436.700              09:37:14             
 1043                437.200              09:40:11             
 871                 437.300              09:42:16             
 908                 437.100              09:44:04             
 873                 437.100              09:44:04             
 548                 436.400              09:46:59             
 371                 436.400              09:46:59             
 862                 436.200              09:50:00             
 886                 437.200              09:54:26             
 867                 437.200              09:55:30             
 908                 437.200              09:57:06             
 841                 437.900              09:59:05             
 898                 437.600              09:59:42             
 933                 437.100              10:02:14             
 589                 436.600              10:06:24             
 166                 436.600              10:06:24             
 937                 437.000              10:08:47             
 834                 436.800              10:09:41             
 835                 436.800              10:11:23             
 898                 436.200              10:12:58             
 762                 436.700              10:16:31             
 842                 436.700              10:18:07             
 910                 436.500              10:18:57             
 998                 436.400              10:18:57             
 850                 436.600              10:18:57             
 920                 436.100              10:24:40             
 793                 436.100              10:24:40             
 585                 435.200              10:28:53             
 170                 435.200              10:28:53             
 303                 435.000              10:31:16             
 510                 435.000              10:31:16             
 117                 434.700              10:35:18             
 788                 434.500              10:35:37             
 788                 434.500              10:38:37             
 843                 434.500              10:39:48             
 757                 434.200              10:40:03             
 88                  433.500              10:45:37             
 95                  433.500              10:45:39             
 152                 433.500              10:45:40             
 899                 434.000              10:47:46             
 763                 434.700              10:49:30             
 881                 434.700              10:50:20             
 786                 434.600              10:54:02             
 833                 434.400              10:56:07             
 891                 434.100              10:57:43             
 888                 433.600              11:00:00             
 914                 433.500              11:02:11             
 726                 432.300              11:05:34             
 90                  432.300              11:05:34             
 855                 432.500              11:10:48             
 850                 432.500              11:10:49             
 818                 431.500              11:15:28             
 839                 431.100              11:16:23             
 849                 430.900              11:21:04             
 801                 430.800              11:22:48             
 848                 430.700              11:24:00             
 901                 430.600              11:26:26             
 766                 430.200              11:32:26             
 779                 429.700              11:33:31             
 94                  429.700              11:33:58             
 905                 429.700              11:36:54             
 858                 429.300              11:40:19             
 868                 429.100              11:42:12             
 889                 428.500              11:47:25             
 180                 429.500              11:54:07             
 625                 429.500              11:54:07             
 776                 429.500              11:54:07             
 873                 429.700              11:58:16             
 700                 430.300              12:00:00             
 7                   430.300              12:00:00             
 155                 430.300              12:00:00             
 892                 431.300              12:03:37             
 793                 431.000              12:05:04             
 136                 431.100              12:05:04             
 32                  431.100              12:05:04             
 664                 431.100              12:05:04             
 113                 431.000              12:05:25             
 934                 430.000              12:08:22             
 429                 429.800              12:12:15             
 775                 430.000              12:14:55             
 891                 430.000              12:16:02             
 907                 428.700              12:19:53             
 833                 428.400              12:25:15             
 2                   428.200              12:27:30             
 917                 428.200              12:27:30             
 877                 428.000              12:32:24             
 890                 428.300              12:36:42             
 372                 428.300              12:37:09             
 170                 428.300              12:37:09             
 908                 427.800              12:37:55             
 787                 427.800              12:40:05             
 400                 427.900              12:43:38             
 461                 427.900              12:43:38             
 933                 428.100              12:45:17             
 762                 427.800              12:48:55             
 794                 428.200              12:51:25             
 861                 428.300              12:51:25             
 698                 427.800              12:53:03             
 168                 427.800              12:53:03             
 907                 427.700              12:59:08             
 597                 427.900              13:00:11             
 189                 427.900              13:00:11             
 815                 427.500              13:02:04             
 446                 427.600              13:05:07             
 745                 427.400              13:06:54             
 112                 427.400              13:06:54             
 936                 427.100              13:07:27             
 874                 427.500              13:12:35             
 853                 427.800              13:16:22             
 781                 427.800              13:16:57             
 1226                428.900              13:23:26             
 878                 429.000              13:25:42             
 753                 429.100              13:25:42             
 638                 428.700              13:28:42             
 162                 428.700              13:28:42             
 763                 428.500              13:28:43             
 685                 428.300              13:30:51             
 766                 428.100              13:32:51             
 908                 427.500              13:32:54             
 768                 426.900              13:35:36             
 111                 426.300              13:39:27             
 917                 426.400              13:40:28             
 901                 425.900              13:41:00             
 765                 426.000              13:44:25             
 840                 425.800              13:44:52             
 776                 425.200              13:46:02             
 106                 425.100              13:49:11             
 129                 425.100              13:49:11             
 171                 425.000              13:49:11             
 950                 425.000              13:53:00             
 462                 425.000              13:53:00             
 389                 425.000              13:53:00             
 763                 424.600              13:54:30             
 839                 424.600              13:58:17             
 792                 425.000              13:59:18             
 318                 424.900              13:59:21             
 83                  424.900              13:59:21             
 900                 424.600              14:01:07             
 206                 424.600              14:02:07             
 160                 424.600              14:02:07             
 879                 424.900              14:06:12             
 1387                425.800              14:09:35             
 1337                425.800              14:09:35             
 71                  426.200              14:12:34             
 138                 426.000              14:13:13             
 658                 426.000              14:13:13             
 28                  426.100              14:13:49             
 900                 426.000              14:13:49             
 868                 425.900              14:17:02             
 789                 425.700              14:18:10             
 876                 425.400              14:20:00             
 838                 426.700              14:25:22             
 1619                426.800              14:25:22             
 104                 427.400              14:25:55             
 800                 427.100              14:26:31             
 351                 427.000              14:29:31             
 352                 427.000              14:29:31             
 888                 426.700              14:29:46             
 848                 426.400              14:29:54             
 824                 426.200              14:31:04             
 754                 426.400              14:32:38             
 799                 426.500              14:32:38             
 120                 428.200              14:33:35             
 76                  428.200              14:33:35             
 841                 428.100              14:33:36             
 900                 427.900              14:34:51             
 816                 427.700              14:35:48             
 763                 427.400              14:37:12             
 797                 427.200              14:37:37             
 917                 426.700              14:38:23             
 10                  426.700              14:38:23             
 787                 425.900              14:40:06             
 352                 425.800              14:41:15             
 147                 425.800              14:41:15             
 922                 425.500              14:41:25             
 819                 424.600              14:43:22             
 805                 424.600              14:44:46             
 900                 424.600              14:46:37             
 748                 424.600              14:46:45             
 879                 425.300              14:48:05             
 820                 426.400              14:49:18             
 871                 425.900              14:50:12             
 882                 426.000              14:51:38             
 844                 425.600              14:53:21             
 827                 426.200              14:54:06             
 673                 426.400              14:55:45             
 264                 426.400              14:56:28             
 930                 426.700              14:57:51             
 925                 426.700              14:57:51             
 891                 425.600              14:59:04             
 881                 425.800              14:59:47             
 789                 424.900              15:00:36             
 756                 424.100              15:02:37             
 836                 423.900              15:02:53             
 905                 423.800              15:03:43             
 792                 424.100              15:04:42             
 780                 424.100              15:04:42             
 1318                424.600              15:06:55             
 936                 425.100              15:07:36             
 810                 426.100              15:09:10             
 795                 426.000              15:09:16             
 81                  425.700              15:10:52             
 361                 425.700              15:10:52             
 758                 425.400              15:11:09             
 826                 426.000              15:13:00             
 880                 425.400              15:13:35             
 872                 425.400              15:13:35             
 821                 425.500              15:15:01             
 768                 425.300              15:17:39             
 888                 425.300              15:17:39             
 864                 425.300              15:20:03             
 206                 425.300              15:20:03             
 584                 425.300              15:20:03             
 930                 425.400              15:21:08             
 885                 425.400              15:21:48             
 902                 426.500              15:23:55             
 8                   426.600              15:24:59             
 838                 426.600              15:24:59             
 899                 426.000              15:25:57             
 334                 426.200              15:26:49             
 553                 426.200              15:26:49             
 902                 426.200              15:27:52             
 771                 426.800              15:30:52             
 926                 426.700              15:30:52             
 845                 426.400              15:31:56             
 485                 427.500              15:33:27             
 72                  427.500              15:33:27             
 898                 427.200              15:33:39             
 393                 427.700              15:35:31             
 916                 427.600              15:35:35             
 803                 427.200              15:36:31             
 915                 427.000              15:37:32             
 676                 427.400              15:39:26             
 231                 427.400              15:39:26             
 818                 427.400              15:41:06             
 927                 427.400              15:41:06             
 863                 427.400              15:42:11             
 879                 426.700              15:43:44             
 840                 426.700              15:45:00             
 814                 426.600              15:46:49             
 948                 427.400              15:47:51             
 817                 427.400              15:47:57             
 1216                428.200              15:51:40             
 831                 428.200              15:51:40             
 699                 428.200              15:51:40             
 18                  428.200              15:51:40             
 1242                428.400              15:53:34             
 858                 428.400              15:54:22             
 821                 428.400              15:54:22             
 930                 428.700              15:55:22             
 328                 428.800              15:56:01             
 870                 428.800              15:56:45             
 655                 428.600              15:58:38             
 2                   428.800              15:58:54             
 427                 428.800              15:58:54             
 776                 428.900              15:59:28             
 932                 429.400              16:00:42             
 1071                429.100              16:01:31             
 2146                429.400              16:04:15             
 915                 429.200              16:04:16             
 905                 430.500              16:07:23             
 1445                430.500              16:07:23             
 1176                430.500              16:07:23             
 803                 430.100              16:08:24             
 1157                429.900              16:09:30             
 913                 429.800              16:10:19             
 1358                430.000              16:11:49             
 32                  430.100              16:12:17             
 32                  430.100              16:12:17             
 852                 430.500              16:13:16             
 798                 430.700              16:13:21             
 93                  430.400              16:14:32             
 360                 430.400              16:14:32             
 371                 430.400              16:14:32             
 88                  430.300              16:14:32             
 981                 430.400              16:15:32             
 868                 430.200              16:16:04             

 



Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved