REG-Rightmove Plc: Transaction in Own Shares
Today 17:15
11 May 2026 Rightmove plc Share buy-back programme Rightmove plc – transactions in own shares Rightmove plc (‘Rightmove’), announces that today it purchased 245,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 419.139p. The highest price paid per share was 426.100p and the lowest price paid per share was 415.100p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0326% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,345,627 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,081,083. Rightmove holds 10,627,370 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases – Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price Execution Time 412 415.200 16:10:16 583 415.200 16:10:16 158 415.400 16:09:37 1405 415.400 16:09:37 61 415.400 16:09:37 743 415.400 16:08:37 2536 415.600 16:08:13 544 415.100 16:05:21 218 415.100 16:05:21 860 415.300 16:05:21 927 415.500 16:03:57 755 415.500 16:03:57 27 415.300 16:02:10 799 415.300 16:02:10 424 415.700 16:02:07 417 415.700 16:02:07 830 416.000 16:01:12 715 416.200 16:01:12 959 416.100 15:59:35 2079 416.400 15:59:33 757 416.000 15:57:02 828 416.000 15:55:50 731 415.700 15:54:11 742 416.000 15:53:17 742 416.100 15:53:17 945 416.100 15:53:16 758 416.000 15:52:18 518 416.000 15:52:00 200 416.000 15:51:36 39 415.700 15:50:33 1632 415.700 15:50:33 786 415.700 15:50:33 39 415.700 15:50:33 871 415.600 15:46:21 295 415.800 15:46:20 541 415.800 15:46:20 795 416.000 15:44:38 859 416.200 15:44:38 752 416.400 15:41:29 721 416.800 15:41:27 812 416.900 15:41:21 751 416.900 15:41:08 1002 416.800 15:38:35 859 417.100 15:38:16 960 417.100 15:38:16 340 417.100 15:36:26 388 417.100 15:36:26 559 417.000 15:36:13 838 417.000 15:35:08 887 417.100 15:32:08 322 417.300 15:31:09 467 417.300 15:31:09 629 417.500 15:30:33 219 417.500 15:29:55 750 417.700 15:28:20 286 418.100 15:28:16 553 418.100 15:28:16 85 418.200 15:27:58 720 418.200 15:27:58 93 418.400 15:27:49 92 418.400 15:27:49 688 418.400 15:27:49 4093 418.400 15:26:45 822 418.000 15:20:06 840 418.200 15:19:19 754 418.200 15:19:19 2623 418.000 15:17:30 1009 418.000 15:17:30 400 417.500 15:12:51 471 417.500 15:12:51 787 417.500 15:12:51 224 417.500 15:11:46 767 417.500 15:10:59 767 417.700 15:10:06 816 417.700 15:10:00 2807 417.300 15:08:06 2049 417.000 15:05:06 774 416.800 15:02:56 3773 416.900 15:02:56 776 416.400 14:59:00 816 416.400 14:58:00 786 416.200 14:57:07 662 416.300 14:54:07 218 416.300 14:54:07 832 416.700 14:53:42 982 417.100 14:51:42 911 417.300 14:51:42 749 417.500 14:51:14 779 417.500 14:50:12 881 417.500 14:48:12 894 417.500 14:46:47 741 417.700 14:46:47 720 416.700 14:43:21 752 417.100 14:41:58 756 417.300 14:41:57 749 417.300 14:39:23 881 417.300 14:39:23 790 417.300 14:39:23 871 417.300 14:37:11 780 416.600 14:35:08 852 417.800 14:35:06 761 417.500 14:33:52 1153 417.800 14:33:51 1421 418.200 14:33:51 740 417.800 14:30:53 219 417.700 14:30:00 513 417.700 14:30:00 890 417.700 14:30:00 852 418.100 14:29:00 1005 418.200 14:28:40 873 418.500 14:28:40 653 418.500 14:27:40 263 418.500 14:27:40 253 418.700 14:24:40 611 418.700 14:24:40 856 418.900 14:24:14 876 418.900 14:20:14 2105 418.900 14:19:46 2506 418.900 14:19:46 755 416.800 14:08:28 716 416.800 14:08:28 473 416.100 14:04:26 811 416.100 14:04:26 299 416.100 14:01:20 831 416.200 14:01:03 817 416.200 14:01:03 1355 416.200 14:01:03 132 415.800 13:56:01 653 415.800 13:56:01 745 415.700 13:55:01 754 416.000 13:48:01 879 416.000 13:48:01 1412 416.300 13:47:47 891 415.800 13:42:37 320 415.900 13:42:02 442 415.900 13:42:02 1073 415.900 13:40:49 311 415.900 13:40:49 292 415.700 13:36:15 831 415.600 13:34:16 38 415.600 13:34:03 760 415.600 13:34:03 946 415.600 13:34:03 97 415.600 13:33:24 152 415.600 13:33:24 851 415.400 13:26:19 773 415.700 13:24:34 804 415.700 13:22:30 930 415.900 13:21:29 778 416.100 13:21:29 772 416.100 13:21:29 873 415.100 13:13:30 820 415.400 13:09:21 859 415.600 13:09:21 737 415.800 13:08:57 729 415.800 13:08:57 825 415.800 13:08:57 789 415.800 13:08:57 863 415.600 12:58:45 749 415.200 12:53:48 725 415.300 12:52:50 885 415.400 12:51:22 844 415.400 12:48:09 889 415.600 12:48:05 872 415.600 12:46:09 1230 415.700 12:40:30 1230 415.900 12:40:30 568 416.300 12:36:47 29 416.300 12:36:47 790 416.300 12:36:47 280 416.300 12:35:37 956 416.200 12:29:58 783 416.300 12:29:58 24 416.300 12:29:58 24 416.300 12:29:58 970 416.300 12:25:42 779 416.300 12:21:05 1214 416.700 12:15:08 781 417.100 12:14:49 884 417.500 12:07:28 873 418.100 12:04:45 656 418.100 12:04:45 159 418.100 12:04:45 825 418.100 12:04:45 21 418.100 12:04:45 1279 418.500 12:02:47 36 418.500 12:01:26 49 418.500 12:01:16 60 418.500 12:01:06 50 418.500 12:00:56 305 418.500 12:00:56 14 418.300 11:59:49 732 418.300 11:57:00 726 418.300 11:57:00 118 417.800 11:49:26 236 417.800 11:49:26 321 417.800 11:49:26 253 418.500 11:46:46 508 418.500 11:46:46 821 418.700 11:42:39 844 419.400 11:39:28 807 419.600 11:37:54 960 419.600 11:37:54 753 419.600 11:35:19 626 419.600 11:35:19 887 419.600 11:35:19 232 419.600 11:31:47 860 419.900 11:26:52 809 419.600 11:20:19 473 420.000 11:20:05 847 420.000 11:20:05 192 420.000 11:19:11 214 420.000 11:19:11 726 420.200 11:16:11 1122 420.200 11:16:11 789 419.800 11:06:29 893 420.000 11:05:13 883 420.100 11:01:17 842 420.600 11:00:07 789 420.900 10:58:26 806 421.000 10:58:24 801 421.200 10:51:45 424 421.300 10:51:38 774 421.300 10:51:38 249 421.300 10:51:33 750 421.300 10:51:20 71 421.300 10:51:20 56 421.300 10:49:22 1116 421.100 10:47:48 808 421.100 10:47:48 760 421.000 10:37:35 795 421.300 10:37:20 874 421.000 10:34:38 1082 421.200 10:32:52 986 421.400 10:30:36 12 421.700 10:28:42 12 421.700 10:28:42 808 421.700 10:28:42 816 421.700 10:28:42 4 421.700 10:26:58 251 421.400 10:23:35 717 421.400 10:23:35 2026 421.400 10:23:08 740 420.900 10:16:39 1238 421.000 10:16:39 522 421.200 10:14:35 1547 421.200 10:14:35 243 421.200 10:14:02 769 421.300 10:04:54 208 421.500 10:04:54 872 421.500 10:04:54 617 421.500 10:03:22 827 421.800 10:01:55 832 422.000 10:00:14 678 422.400 09:58:04 132 422.400 09:58:04 537 422.400 09:58:04 248 422.400 09:55:55 526 422.800 09:52:03 352 422.800 09:52:03 877 423.100 09:51:20 126 423.400 09:49:36 688 423.400 09:49:36 928 423.400 09:49:36 742 423.400 09:49:36 769 423.500 09:46:16 806 423.700 09:43:33 824 423.500 09:41:10 993 423.500 09:41:10 758 423.500 09:41:10 769 422.900 09:34:57 644 422.900 09:34:57 231 422.900 09:34:57 1035 422.800 09:30:02 750 422.800 09:30:02 820 423.300 09:25:09 783 423.700 09:25:05 710 423.700 09:25:05 909 424.000 09:25:05 892 424.000 09:22:05 490 424.000 09:18:05 264 424.000 09:17:46 754 424.100 09:17:25 484 423.600 09:10:12 303 423.600 09:10:04 873 423.700 09:09:54 779 424.100 09:08:05 820 424.300 09:07:20 884 424.300 09:07:20 828 423.100 09:01:14 891 423.300 09:01:14 741 423.300 09:01:14 781 423.300 08:57:32 3904 424.800 08:46:40 1719 424.700 08:46:40 1951 424.700 08:46:40 735 423.300 08:35:14 693 423.500 08:32:54 184 423.500 08:32:54 753 423.800 08:32:46 838 424.300 08:31:57 600 424.500 08:31:16 245 424.500 08:31:16 1017 424.700 08:31:16 768 424.700 08:29:16 881 424.700 08:23:16 721 424.700 08:23:16 749 425.000 08:22:46 866 424.700 08:19:12 866 424.700 08:15:06 863 424.700 08:15:06 262 424.700 08:15:06 494 424.700 08:13:54 784 424.700 08:11:14 955 425.300 08:11:02 741 425.600 08:10:58 56 425.700 08:09:27 856 425.900 08:09:27 666 425.700 08:09:27 795 425.700 08:09:27 762 426.000 08:07:50 762 426.100 08:07:50 765 425.600 08:05:43 814 425.600 08:05:36 762 425.600 08:04:03 1197 425.700 08:04:03 1053 423.300 08:00:11 Copyright (c) 2026 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Result of AGM
AnnouncementREG-Rightmove Plc: Trading Statement
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement