REG - Barclays PLC Rio Tinto - Form 8.3 RIO TINTO LTD
Yesterday 15:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd1565Ra&default-theme=true
RNS Number : 1565R Barclays PLC 30 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 29 Jan 2026
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer?
GLENCORE PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or
offeree
to which the disclosure relates following the dealing(if any)
Class of relevant security: Rio Tinto plc 10p ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned and/or controlled: 6,870,948 0.55% 8,482,729 0.67%
(2) Cash-settled derivatives: 4,581,594 0.36% 3,180,943 0.25%
(3) Stock-settled derivatives (including options) and agreements to 31,000 0.00% 1,840,119 0.14%
purchase/sell:
11,483,542 0.91% 13,503,791 1.06%
TOTAL:
Class of relevant security: Rio Tinto Limited ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned and/or controlled: 860,225 0.23% 1,091,566 0.29%
(2) Cash-settled derivatives: 1,064,287 0.29% 748,980 0.20%
(3) Stock-settled derivatives (including options) and agreements to 0 0.00% 0 0.00%
purchase/sell:
1,924,512 0.52% 1,840,546 0.50%
TOTAL:
(b) Rights to subscribe for new securities (including directors and
other executive options)
Class of relevant security in relation to
which subscription right exists
Details, including nature of the rights
concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
(a) Purchase and sales
Class of relevant Purchase/sale Number of Price per unit
security
securities
Rio Tinto plc 10p ordinary Purchase 195,435 68.4880 GBP
ADR Purchase 174,077 94.9060 USD
Rio Tinto plc 10p ordinary Purchase 137,336 68.5870 GBP
Rio Tinto plc 10p ordinary Purchase 85,888 68.9166 GBP
Rio Tinto plc 10p ordinary Purchase 63,761 68.4900 GBP
Rio Tinto plc 10p ordinary Purchase 52,888 68.8954 GBP
Rio Tinto plc 10p ordinary Purchase 43,215 68.8673 GBP
ADR Purchase 39,527 94.9530 USD
ADR Purchase 36,624 95.0801 USD
Rio Tinto plc 10p ordinary Purchase 35,241 69.1764 GBP
Rio Tinto plc 10p ordinary Purchase 33,161 69.2200 GBP
Rio Tinto plc 10p ordinary Purchase 28,661 69.2183 GBP
ADR Purchase 25,637 95.6014 USD
Rio Tinto plc 10p ordinary Purchase 24,992 68.9777 GBP
Rio Tinto plc 10p ordinary Purchase 24,592 69.2373 GBP
Rio Tinto plc 10p ordinary Purchase 24,242 68.8591 GBP
Rio Tinto plc 10p ordinary Purchase 22,922 68.8846 GBP
Rio Tinto plc 10p ordinary Purchase 22,891 68.8293 GBP
Rio Tinto plc 10p ordinary Purchase 22,155 69.2962 GBP
Rio Tinto plc 10p ordinary Purchase 19,600 69.9572 GBP
ADR Purchase 18,630 95.1258 USD
Rio Tinto plc 10p ordinary Purchase 17,793 69.3883 GBP
Rio Tinto plc 10p ordinary Purchase 16,796 69.2655 GBP
Rio Tinto plc 10p ordinary Purchase 16,554 69.2220 GBP
Rio Tinto plc 10p ordinary Purchase 15,450 69.2564 GBP
ADR Purchase 15,428 94.8456 USD
Rio Tinto plc 10p ordinary Purchase 14,710 69.2280 GBP
Rio Tinto plc 10p ordinary Purchase 14,634 68.4913 GBP
Rio Tinto plc 10p ordinary Purchase 14,407 68.9800 GBP
Rio Tinto plc 10p ordinary Purchase 13,132 69.3912 GBP
Rio Tinto plc 10p ordinary Purchase 12,084 69.4937 GBP
Rio Tinto plc 10p ordinary Purchase 11,630 69.5745 GBP
Rio Tinto plc 10p ordinary Purchase 11,574 68.5937 GBP
Rio Tinto plc 10p ordinary Purchase 10,708 68.4584 GBP
Rio Tinto plc 10p ordinary Purchase 9,999 69.5516 GBP
ADR Purchase 8,779 95.1300 USD
ADR Purchase 5,992 95.9079 USD
Rio Tinto plc 10p ordinary Purchase 5,943 69.7413 GBP
ADR Purchase 5,574 94.7141 USD
ADR Purchase 4,457 94.6647 USD
ADR Purchase 4,140 94.6261 USD
Rio Tinto plc 10p ordinary Purchase 4,097 69.1240 GBP
ADR Purchase 3,945 96.8121 USD
ADR Purchase 3,608 95.7625 USD
ADR Purchase 3,424 95.3051 USD
Rio Tinto plc 10p ordinary Purchase 3,322 69.6764 GBP
Rio Tinto plc 10p ordinary Purchase 3,061 69.7422 GBP
Rio Tinto plc 10p ordinary Purchase 3,037 69.1319 GBP
ADR Purchase 2,999 94.5641 USD
Rio Tinto plc 10p ordinary Purchase 2,992 69.0941 GBP
ADR Purchase 2,875 95.0349 USD
ADR Purchase 2,839 94.4464 USD
Rio Tinto plc 10p ordinary Purchase 2,660 68.4088 GBP
ADR Purchase 2,564 94.7662 USD
Rio Tinto plc 10p ordinary Purchase 2,562 69.2224 GBP
Rio Tinto plc 10p ordinary Purchase 2,390 68.3955 GBP
Rio Tinto plc 10p ordinary Purchase 2,342 69.4850 GBP
ADR Purchase 2,159 96.6400 USD
Rio Tinto plc 10p ordinary Purchase 2,123 68.6221 GBP
Rio Tinto plc 10p ordinary Purchase 2,040 69.0935 GBP
Rio Tinto plc 10p ordinary Purchase 1,941 69.4735 GBP
Rio Tinto plc 10p ordinary Purchase 1,883 69.2251 GBP
Rio Tinto plc 10p ordinary Purchase 1,875 69.2010 GBP
ADR Purchase 1,728 94.8323 USD
ADR Purchase 1,601 94.6545 USD
ADR Purchase 1,475 94.9317 USD
ADR Purchase 1,473 94.9164 USD
Rio Tinto plc 10p ordinary Purchase 1,430 69.5266 GBP
ADR Purchase 1,410 95.0653 USD
Rio Tinto plc 10p ordinary Purchase 1,403 69.1516 GBP
Rio Tinto plc 10p ordinary Purchase 1,395 69.2150 GBP
Rio Tinto plc 10p ordinary Purchase 1,359 69.5346 GBP
Rio Tinto plc 10p ordinary Purchase 1,330 69.4800 GBP
Rio Tinto plc 10p ordinary Purchase 1,282 69.9462 GBP
Rio Tinto plc 10p ordinary Purchase 1,220 69.5495 GBP
Rio Tinto plc 10p ordinary Purchase 1,189 68.7238 GBP
Rio Tinto plc 10p ordinary Purchase 1,115 69.2400 GBP
ADR Purchase 1,105 94.8257 USD
Rio Tinto plc 10p ordinary Purchase 1,097 69.1700 GBP
Rio Tinto plc 10p ordinary Purchase 1,038 80.3166 EUR
Rio Tinto plc 10p ordinary Purchase 1,016 68.9668 GBP
Rio Tinto plc 10p ordinary Purchase 1,000 69.2136 GBP
Rio Tinto plc 10p ordinary Purchase 938 69.9200 GBP
ADR Purchase 898 96.0513 USD
ADR Purchase 876 95.2015 USD
Rio Tinto plc 10p ordinary Purchase 870 70.0200 GBP
Rio Tinto plc 10p ordinary Purchase 842 69.4554 GBP
Rio Tinto plc 10p ordinary Purchase 831 68.9466 GBP
Rio Tinto plc 10p ordinary Purchase 806 69.2000 GBP
Rio Tinto plc 10p ordinary Purchase 790 69.8800 GBP
Rio Tinto plc 10p ordinary Purchase 770 69.2500 GBP
Rio Tinto plc 10p ordinary Purchase 767 68.1700 GBP
Rio Tinto plc 10p ordinary Purchase 751 69.9600 GBP
Rio Tinto plc 10p ordinary Purchase 745 69.5300 GBP
Rio Tinto plc 10p ordinary Purchase 743 70.0500 GBP
Rio Tinto plc 10p ordinary Purchase 731 69.3272 GBP
Rio Tinto plc 10p ordinary Purchase 724 69.2700 GBP
Rio Tinto plc 10p ordinary Purchase 707 70.0400 GBP
Rio Tinto plc 10p ordinary Purchase 704 70.0100 GBP
Rio Tinto plc 10p ordinary Purchase 703 80.4044 EUR
Rio Tinto plc 10p ordinary Purchase 702 69.5500 GBP
Rio Tinto plc 10p ordinary Purchase 700 69.2075 GBP
Rio Tinto plc 10p ordinary Purchase 683 69.8900 GBP
Rio Tinto plc 10p ordinary Purchase 681 68.3900 GBP
Rio Tinto plc 10p ordinary Purchase 677 68.7285 GBP
Rio Tinto plc 10p ordinary Purchase 667 69.5400 GBP
ADR Purchase 653 94.8700 USD
Rio Tinto plc 10p ordinary Purchase 635 69.9300 GBP
Rio Tinto plc 10p ordinary Purchase 632 69.5100 GBP
Rio Tinto plc 10p ordinary Purchase 629 69.5800 GBP
Rio Tinto plc 10p ordinary Purchase 620 68.3800 GBP
ADR Purchase 620 94.9599 USD
Rio Tinto plc 10p ordinary Purchase 620 68.3400 GBP
Rio Tinto plc 10p ordinary Purchase 615 68.9206 GBP
Rio Tinto plc 10p ordinary Purchase 603 70.0600 GBP
Rio Tinto plc 10p ordinary Purchase 603 69.9100 GBP
Rio Tinto plc 10p ordinary Purchase 599 69.4000 GBP
Rio Tinto plc 10p ordinary Purchase 594 68.4100 GBP
Rio Tinto plc 10p ordinary Purchase 593 68.3600 GBP
Rio Tinto plc 10p ordinary Purchase 591 69.2600 GBP
ADR Purchase 590 94.7089 USD
Rio Tinto plc 10p ordinary Purchase 583 69.2100 GBP
ADR Purchase 575 95.0160 USD
Rio Tinto plc 10p ordinary Purchase 543 69.4600 GBP
Rio Tinto plc 10p ordinary Purchase 541 69.3766 GBP
Rio Tinto plc 10p ordinary Purchase 533 70.0300 GBP
Rio Tinto plc 10p ordinary Purchase 522 69.2300 GBP
Rio Tinto plc 10p ordinary Purchase 509 69.4300 GBP
Rio Tinto plc 10p ordinary Purchase 506 69.3725 GBP
Rio Tinto plc 10p ordinary Purchase 503 69.9700 GBP
Rio Tinto plc 10p ordinary Purchase 497 69.6334 GBP
Rio Tinto plc 10p ordinary Purchase 493 68.4000 GBP
Rio Tinto plc 10p ordinary Purchase 490 68.0800 GBP
Rio Tinto plc 10p ordinary Purchase 486 70.0000 GBP
Rio Tinto plc 10p ordinary Purchase 481 69.6000 GBP
Rio Tinto plc 10p ordinary Purchase 477 69.9000 GBP
Rio Tinto plc 10p ordinary Purchase 473 68.3300 GBP
Rio Tinto plc 10p ordinary Purchase 465 68.1900 GBP
Rio Tinto plc 10p ordinary Purchase 458 69.3800 GBP
Rio Tinto plc 10p ordinary Purchase 456 69.2900 GBP
Rio Tinto plc 10p ordinary Purchase 449 69.8100 GBP
Rio Tinto plc 10p ordinary Purchase 446 68.7406 GBP
ADR Purchase 438 94.7400 USD
Rio Tinto plc 10p ordinary Purchase 437 69.1900 GBP
ADR Purchase 435 94.6100 USD
Rio Tinto plc 10p ordinary Purchase 435 69.5350 GBP
Rio Tinto plc 10p ordinary Purchase 434 69.9400 GBP
Rio Tinto plc 10p ordinary Purchase 427 70.1200 GBP
Rio Tinto plc 10p ordinary Purchase 424 69.0957 GBP
Rio Tinto plc 10p ordinary Purchase 415 70.0250 GBP
ADR Purchase 412 94.7200 USD
Rio Tinto plc 10p ordinary Purchase 405 70.0900 GBP
Rio Tinto plc 10p ordinary Purchase 405 68.2849 GBP
Rio Tinto plc 10p ordinary Purchase 405 68.0900 GBP
Rio Tinto plc 10p ordinary Purchase 404 69.8250 GBP
Rio Tinto plc 10p ordinary Purchase 403 69.2050 GBP
Rio Tinto plc 10p ordinary Purchase 400 69.4900 GBP
ADR Purchase 400 95.0800 USD
Rio Tinto plc 10p ordinary Purchase 399 69.4219 GBP
Rio Tinto plc 10p ordinary Purchase 397 68.4695 GBP
ADR Purchase 396 94.9124 USD
ADR Purchase 388 94.8540 USD
Rio Tinto plc 10p ordinary Purchase 381 69.8350 GBP
Rio Tinto plc 10p ordinary Purchase 375 69.3900 GBP
Rio Tinto plc 10p ordinary Purchase 374 68.1400 GBP
Rio Tinto plc 10p ordinary Purchase 372 68.3082 GBP
ADR Purchase 371 95.0654 USD
Rio Tinto plc 10p ordinary Purchase 365 68.0700 GBP
Rio Tinto plc 10p ordinary Purchase 355 69.9500 GBP
Rio Tinto plc 10p ordinary Purchase 353 68.4700 GBP
Rio Tinto plc 10p ordinary Purchase 350 69.9450 GBP
Rio Tinto plc 10p ordinary Purchase 350 69.1290 GBP
Rio Tinto plc 10p ordinary Purchase 347 68.4600 GBP
Rio Tinto plc 10p ordinary Purchase 342 68.3700 GBP
Rio Tinto plc 10p ordinary Purchase 338 69.7400 GBP
Rio Tinto plc 10p ordinary Purchase 337 68.1200 GBP
Rio Tinto plc 10p ordinary Purchase 335 69.1800 GBP
ADR Purchase 334 93.9191 USD
Rio Tinto plc 10p ordinary Purchase 329 69.5850 GBP
Rio Tinto plc 10p ordinary Purchase 326 68.4200 GBP
Rio Tinto plc 10p ordinary Purchase 326 69.4200 GBP
Rio Tinto plc 10p ordinary Purchase 322 68.5800 GBP
Rio Tinto plc 10p ordinary Purchase 320 69.3371 GBP
Rio Tinto plc 10p ordinary Purchase 318 69.4250 GBP
Rio Tinto plc 10p ordinary Purchase 318 70.1300 GBP
Rio Tinto plc 10p ordinary Purchase 317 69.8700 GBP
Rio Tinto plc 10p ordinary Purchase 314 69.4950 GBP
Rio Tinto plc 10p ordinary Purchase 313 69.7100 GBP
Rio Tinto plc 10p ordinary Purchase 313 67.9700 GBP
Rio Tinto plc 10p ordinary Purchase 309 69.9650 GBP
Rio Tinto plc 10p ordinary Purchase 308 68.2000 GBP
Rio Tinto plc 10p ordinary Purchase 303 69.4400 GBP
ADR Purchase 303 94.9790 USD
Rio Tinto plc 10p ordinary Purchase 300 68.0000 GBP
Rio Tinto plc 10p ordinary Purchase 294 68.9720 GBP
Rio Tinto plc 10p ordinary Purchase 294 69.3749 GBP
Rio Tinto plc 10p ordinary Purchase 293 69.7500 GBP
Rio Tinto plc 10p ordinary Purchase 293 69.5750 GBP
Rio Tinto plc 10p ordinary Purchase 288 69.1600 GBP
Rio Tinto plc 10p ordinary Purchase 286 68.4400 GBP
Rio Tinto plc 10p ordinary Purchase 286 69.6100 GBP
Rio Tinto plc 10p ordinary Purchase 286 69.6750 GBP
Rio Tinto plc 10p ordinary Purchase 284 69.3000 GBP
Rio Tinto plc 10p ordinary Purchase 284 69.0800 GBP
Rio Tinto plc 10p ordinary Purchase 283 70.0700 GBP
Rio Tinto plc 10p ordinary Purchase 282 69.1500 GBP
Rio Tinto plc 10p ordinary Purchase 279 68.3500 GBP
Rio Tinto plc 10p ordinary Purchase 278 68.5600 GBP
Rio Tinto plc 10p ordinary Purchase 278 70.0800 GBP
Rio Tinto plc 10p ordinary Purchase 277 69.4700 GBP
Rio Tinto plc 10p ordinary Purchase 270 69.3100 GBP
Rio Tinto plc 10p ordinary Purchase 268 69.0701 GBP
Rio Tinto plc 10p ordinary Purchase 263 69.5550 GBP
Rio Tinto plc 10p ordinary Purchase 260 70.1500 GBP
Rio Tinto plc 10p ordinary Purchase 260 69.9161 GBP
Rio Tinto plc 10p ordinary Purchase 260 69.8850 GBP
Rio Tinto plc 10p ordinary Purchase 254 69.5000 GBP
Rio Tinto plc 10p ordinary Purchase 254 70.1400 GBP
Rio Tinto plc 10p ordinary Purchase 253 70.1100 GBP
Rio Tinto plc 10p ordinary Purchase 253 70.1000 GBP
Rio Tinto plc 10p ordinary Purchase 252 69.7200 GBP
Rio Tinto plc 10p ordinary Purchase 251 69.3300 GBP
Rio Tinto plc 10p ordinary Purchase 249 68.4300 GBP
ADR Purchase 245 94.7300 USD
Rio Tinto plc 10p ordinary Purchase 244 68.2100 GBP
Rio Tinto plc 10p ordinary Purchase 240 69.1250 GBP
Rio Tinto plc 10p ordinary Purchase 240 68.1000 GBP
Rio Tinto plc 10p ordinary Purchase 240 68.1202 GBP
ADR Purchase 230 94.8947 USD
Rio Tinto plc 10p ordinary Purchase 227 69.6200 GBP
Rio Tinto plc 10p ordinary Purchase 227 69.8200 GBP
ADR Purchase 226 94.8709 USD
Rio Tinto plc 10p ordinary Purchase 215 69.0850 GBP
Rio Tinto plc 10p ordinary Purchase 214 69.6800 GBP
Rio Tinto plc 10p ordinary Purchase 214 68.5100 GBP
ADR Purchase 210 94.9142 USD
Rio Tinto plc 10p ordinary Purchase 209 68.5000 GBP
Rio Tinto plc 10p ordinary Purchase 209 69.2800 GBP
Rio Tinto plc 10p ordinary Purchase 208 69.8550 GBP
Rio Tinto plc 10p ordinary Purchase 206 69.1400 GBP
Rio Tinto plc 10p ordinary Purchase 205 68.5300 GBP
Rio Tinto plc 10p ordinary Purchase 203 68.4800 GBP
Rio Tinto plc 10p ordinary Purchase 200 68.5050 GBP
Rio Tinto plc 10p ordinary Purchase 200 69.5276 GBP
ADR Purchase 200 94.9700 USD
Rio Tinto plc 10p ordinary Purchase 199 70.1050 GBP
Rio Tinto plc 10p ordinary Purchase 198 69.8000 GBP
ADR Purchase 197 94.8156 USD
Rio Tinto plc 10p ordinary Purchase 196 68.3350 GBP
Rio Tinto plc 10p ordinary Purchase 194 69.1471 GBP
Rio Tinto plc 10p ordinary Purchase 191 69.5450 GBP
Rio Tinto plc 10p ordinary Purchase 190 69.4100 GBP
Rio Tinto plc 10p ordinary Purchase 190 69.1100 GBP
Rio Tinto plc 10p ordinary Purchase 189 68.1350 GBP
Rio Tinto plc 10p ordinary Purchase 187 68.3450 GBP
Rio Tinto plc 10p ordinary Purchase 186 69.3600 GBP
ADR Purchase 185 94.8300 USD
Rio Tinto plc 10p ordinary Purchase 183 68.1500 GBP
Rio Tinto plc 10p ordinary Purchase 182 69.5700 GBP
Rio Tinto plc 10p ordinary Purchase 178 69.5200 GBP
Rio Tinto plc 10p ordinary Purchase 176 69.3779 GBP
Rio Tinto plc 10p ordinary Purchase 176 68.3550 GBP
Rio Tinto plc 10p ordinary Purchase 175 69.7650 GBP
Rio Tinto plc 10p ordinary Purchase 175 68.5900 GBP
Rio Tinto plc 10p ordinary Purchase 175 69.3750 GBP
Rio Tinto plc 10p ordinary Purchase 174 68.0100 GBP
Rio Tinto plc 10p ordinary Purchase 174 69.4500 GBP
Rio Tinto plc 10p ordinary Purchase 174 67.9800 GBP
ADR Purchase 174 94.8200 USD
Rio Tinto plc 10p ordinary Purchase 174 69.7250 GBP
Rio Tinto plc 10p ordinary Purchase 173 69.3850 GBP
Rio Tinto plc 10p ordinary Purchase 169 69.8650 GBP
Rio Tinto plc 10p ordinary Purchase 166 69.3400 GBP
Rio Tinto plc 10p ordinary Purchase 165 69.9250 GBP
Rio Tinto plc 10p ordinary Purchase 164 68.5850 GBP
Rio Tinto plc 10p ordinary Purchase 163 68.6500 GBP
Rio Tinto plc 10p ordinary Purchase 163 68.1100 GBP
Rio Tinto plc 10p ordinary Purchase 161 69.1000 GBP
ADR Purchase 160 95.0200 USD
ADR Purchase 160 97.0050 USD
Rio Tinto plc 10p ordinary Purchase 158 69.0750 GBP
Rio Tinto plc 10p ordinary Purchase 158 69.8400 GBP
Rio Tinto plc 10p ordinary Purchase 157 69.9800 GBP
Rio Tinto plc 10p ordinary Purchase 155 69.9741 GBP
Rio Tinto plc 10p ordinary Purchase 155 68.0400 GBP
Rio Tinto plc 10p ordinary Purchase 154 70.0550 GBP
Rio Tinto plc 10p ordinary Purchase 152 69.8750 GBP
Rio Tinto plc 10p ordinary Purchase 150 68.8100 GBP
Rio Tinto plc 10p ordinary Purchase 150 69.3500 GBP
Rio Tinto plc 10p ordinary Purchase 149 69.8500 GBP
ADR Purchase 147 94.7500 USD
Rio Tinto plc 10p ordinary Purchase 147 69.5050 GBP
Rio Tinto plc 10p ordinary Purchase 147 69.6850 GBP
Rio Tinto plc 10p ordinary Purchase 145 68.0600 GBP
Rio Tinto plc 10p ordinary Purchase 144 70.1800 GBP
Rio Tinto plc 10p ordinary Purchase 142 68.1150 GBP
Rio Tinto plc 10p ordinary Purchase 142 69.1200 GBP
Rio Tinto plc 10p ordinary Purchase 142 69.7550 GBP
Rio Tinto plc 10p ordinary Purchase 141 68.2600 GBP
Rio Tinto plc 10p ordinary Purchase 137 68.5400 GBP
ADR Purchase 135 94.9500 USD
Rio Tinto plc 10p ordinary Purchase 135 69.5600 GBP
Rio Tinto plc 10p ordinary Purchase 135 68.9450 GBP
Rio Tinto plc 10p ordinary Purchase 134 67.9900 GBP
Rio Tinto plc 10p ordinary Purchase 133 69.7300 GBP
Rio Tinto plc 10p ordinary Purchase 132 68.6200 GBP
Rio Tinto plc 10p ordinary Purchase 130 68.6400 GBP
Rio Tinto plc 10p ordinary Purchase 130 68.6100 GBP
Rio Tinto plc 10p ordinary Purchase 126 69.0900 GBP
Rio Tinto plc 10p ordinary Purchase 125 69.0000 GBP
Rio Tinto plc 10p ordinary Purchase 125 70.2100 GBP
Rio Tinto plc 10p ordinary Purchase 124 69.0150 GBP
Rio Tinto plc 10p ordinary Purchase 123 68.4500 GBP
Rio Tinto plc 10p ordinary Purchase 122 68.0650 GBP
Rio Tinto plc 10p ordinary Purchase 120 69.9900 GBP
Rio Tinto plc 10p ordinary Purchase 120 69.9850 GBP
Rio Tinto plc 10p ordinary Purchase 120 70.0050 GBP
ADR Purchase 120 94.5400 USD
Rio Tinto plc 10p ordinary Purchase 120 69.0700 GBP
Rio Tinto plc 10p ordinary Purchase 118 69.1300 GBP
ADR Purchase 115 94.9300 USD
ADR Purchase 115 94.9200 USD
ADR Purchase 114 94.7600 USD
Rio Tinto plc 10p ordinary Purchase 113 68.2850 GBP
Rio Tinto plc 10p ordinary Purchase 111 69.2660 GBP
ADR Purchase 110 95.1400 USD
ADR Purchase 110 94.8800 USD
ADR Purchase 110 95.0700 USD
ADR Purchase 110 94.6000 USD
Rio Tinto plc 10p ordinary Purchase 110 70.1600 GBP
ADR Purchase 110 94.5800 USD
Rio Tinto plc 10p ordinary Purchase 107 68.3650 GBP
Rio Tinto plc 10p ordinary Purchase 107 68.0300 GBP
Rio Tinto plc 10p ordinary Purchase 107 68.7800 GBP
Rio Tinto plc 10p ordinary Purchase 107 68.2900 GBP
Rio Tinto plc 10p ordinary Purchase 106 70.1250 GBP
Rio Tinto plc 10p ordinary Purchase 105 68.0150 GBP
Rio Tinto plc 10p ordinary Purchase 105 68.0634 GBP
ADR Purchase 105 95.1152 USD
ADR Purchase 105 94.8500 USD
ADR Purchase 105 95.1150 USD
ADR Purchase 104 95.7896 USD
ADR Purchase 103 95.0850 USD
Rio Tinto plc 10p ordinary Purchase 102 68.3100 GBP
ADR Purchase 102 94.7358 USD
ADR Purchase 101 94.8450 USD
ADR Purchase 100 95.0550 USD
ADR Purchase 100 95.1600 USD
ADR Purchase 100 94.3200 USD
ADR Purchase 100 95.0650 USD
ADR Purchase 100 94.9350 USD
ADR Purchase 100 95.0000 USD
ADR Purchase 100 94.9900 USD
Rio Tinto plc 10p ordinary Purchase 99 69.7600 GBP
Rio Tinto plc 10p ordinary Purchase 97 68.8400 GBP
Rio Tinto plc 10p ordinary Purchase 97 68.5200 GBP
Rio Tinto plc 10p ordinary Purchase 97 68.4650 GBP
Rio Tinto plc 10p ordinary Purchase 97 68.1113 GBP
Rio Tinto plc 10p ordinary Purchase 96 67.9050 GBP
Rio Tinto plc 10p ordinary Purchase 95 68.6900 GBP
ADR Purchase 92 95.0446 USD
Rio Tinto plc 10p ordinary Purchase 91 69.0650 GBP
Rio Tinto plc 10p ordinary Purchase 91 68.9023 GBP
Rio Tinto plc 10p ordinary Purchase 90 69.3700 GBP
Rio Tinto plc 10p ordinary Purchase 84 68.4550 GBP
Rio Tinto plc 10p ordinary Purchase 84 69.1450 GBP
Rio Tinto plc 10p ordinary Purchase 84 69.7050 GBP
Rio Tinto plc 10p ordinary Purchase 80 69.1436 GBP
Rio Tinto plc 10p ordinary Purchase 80 68.2700 GBP
ADR Purchase 77 94.7100 USD
ADR Purchase 75 95.1390 USD
Rio Tinto plc 10p ordinary Purchase 74 69.1550 GBP
Rio Tinto plc 10p ordinary Purchase 73 68.7000 GBP
Rio Tinto plc 10p ordinary Purchase 72 68.1300 GBP
Rio Tinto plc 10p ordinary Purchase 71 68.1800 GBP
Rio Tinto plc 10p ordinary Purchase 68 68.5550 GBP
Rio Tinto plc 10p ordinary Purchase 68 68.3200 GBP
Rio Tinto plc 10p ordinary Purchase 67 70.1900 GBP
Rio Tinto plc 10p ordinary Purchase 66 69.7150 GBP
Rio Tinto plc 10p ordinary Purchase 66 69.3200 GBP
Rio Tinto plc 10p ordinary Purchase 66 68.4450 GBP
Rio Tinto plc 10p ordinary Purchase 60 69.2750 GBP
Rio Tinto plc 10p ordinary Purchase 60 68.8000 GBP
Rio Tinto plc 10p ordinary Purchase 60 69.6600 GBP
Rio Tinto plc 10p ordinary Purchase 59 69.3376 GBP
Rio Tinto plc 10p ordinary Purchase 56 68.9500 GBP
Rio Tinto plc 10p ordinary Purchase 56 68.6700 GBP
Rio Tinto plc 10p ordinary Purchase 51 69.2289 GBP
Rio Tinto plc 10p ordinary Purchase 50 68.3950 GBP
ADR Purchase 50 94.8900 USD
ADR Purchase 50 94.4900 USD
Rio Tinto plc 10p ordinary Purchase 49 68.2500 GBP
Rio Tinto plc 10p ordinary Purchase 49 68.5700 GBP
ADR Purchase 48 94.7650 USD
Rio Tinto plc 10p ordinary Purchase 47 68.6000 GBP
Rio Tinto plc 10p ordinary Purchase 47 69.8600 GBP
Rio Tinto plc 10p ordinary Purchase 47 70.0450 GBP
Rio Tinto plc 10p ordinary Purchase 46 68.0500 GBP
Rio Tinto plc 10p ordinary Purchase 45 68.8700 GBP
Rio Tinto plc 10p ordinary Purchase 45 69.9350 GBP
Rio Tinto plc 10p ordinary Purchase 45 68.7200 GBP
Rio Tinto plc 10p ordinary Purchase 44 68.8450 GBP
ADR Purchase 43 94.9754 USD
Rio Tinto plc 10p ordinary Purchase 42 69.5900 GBP
Rio Tinto plc 10p ordinary Purchase 42 69.3050 GBP
Rio Tinto plc 10p ordinary Purchase 42 69.6950 GBP
ADR Purchase 40 94.9829 USD
ADR Purchase 40 94.9896 USD
ADR Purchase 38 95.1500 USD
Rio Tinto plc 10p ordinary Purchase 36 68.7400 GBP
Rio Tinto plc 10p ordinary Purchase 36 68.9400 GBP
Rio Tinto plc 10p ordinary Purchase 36 70.0950 GBP
ADR Purchase 35 95.0600 USD
ADR Purchase 35 94.9600 USD
ADR Purchase 35 94.9379 USD
Rio Tinto plc 10p ordinary Purchase 34 68.0200 GBP
ADR Purchase 34 94.8924 USD
Rio Tinto plc 10p ordinary Purchase 34 68.2200 GBP
Rio Tinto plc 10p ordinary Purchase 33 67.9600 GBP
Rio Tinto plc 10p ordinary Purchase 32 69.6400 GBP
Rio Tinto plc 10p ordinary Purchase 32 70.1700 GBP
ADR Purchase 32 94.9301 USD
Rio Tinto plc 10p ordinary Purchase 32 68.6300 GBP
Rio Tinto plc 10p ordinary Purchase 31 68.1600 GBP
Rio Tinto plc 10p ordinary Purchase 31 68.5450 GBP
Rio Tinto plc 10p ordinary Purchase 31 68.2300 GBP
ADR Purchase 31 94.8254 USD
ADR Purchase 31 94.3629 USD
ADR Purchase 30 94.7800 USD
Rio Tinto plc 10p ordinary Purchase 30 68.3000 GBP
Rio Tinto plc 10p ordinary Purchase 30 69.6650 GBP
Rio Tinto plc 10p ordinary Purchase 30 70.0850 GBP
ADR Purchase 30 94.8950 USD
ADR Purchase 30 95.0750 USD
ADR Purchase 30 94.7250 USD
ADR Purchase 30 94.5500 USD
ADR Purchase 28 94.9512 USD
ADR Purchase 27 94.8985 USD
Rio Tinto plc 10p ordinary Purchase 27 69.3150 GBP
ADR Purchase 27 94.9030 USD
ADR Purchase 27 94.8728 USD
ADR Purchase 26 94.9221 USD
Rio Tinto plc 10p ordinary Purchase 25 69.5150 GBP
ADR Purchase 25 94.5700 USD
ADR Purchase 24 94.8558 USD
ADR Purchase 23 94.8341 USD
ADR Purchase 22 94.8117 USD
ADR Purchase 22 94.8473 USD
ADR Purchase 21 94.9627 USD
ADR Purchase 20 94.8630 USD
ADR Purchase 20 94.6925 USD
Rio Tinto plc 10p ordinary Purchase 18 69.2550 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.6600 GBP
Rio Tinto plc 10p ordinary Purchase 17 69.6500 GBP
Rio Tinto plc 10p ordinary Purchase 17 70.0350 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.2800 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.6800 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.1050 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.6150 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.5950 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.0550 GBP
Rio Tinto plc 10p ordinary Purchase 17 67.9750 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.5500 GBP
Rio Tinto plc 10p ordinary Purchase 17 69.0050 GBP
Rio Tinto plc 10p ordinary Purchase 17 68.1950 GBP
Rio Tinto plc 10p ordinary Purchase 16 69.0950 GBP
Rio Tinto plc 10p ordinary Purchase 16 68.2650 GBP
Rio Tinto plc 10p ordinary Purchase 16 67.9150 GBP
Rio Tinto plc 10p ordinary Purchase 16 69.1350 GBP
Rio Tinto plc 10p ordinary Purchase 16 68.2450 GBP
Rio Tinto plc 10p ordinary Purchase 16 68.9200 GBP
Rio Tinto plc 10p ordinary Purchase 16 68.3150 GBP
Rio Tinto plc 10p ordinary Purchase 16 68.6850 GBP
Rio Tinto plc 10p ordinary Purchase 15 69.8450 GBP
ADR Purchase 15 94.7900 USD
Rio Tinto plc 10p ordinary Purchase 15 68.4250 GBP
Rio Tinto plc 10p ordinary Purchase 15 68.8800 GBP
Rio Tinto plc 10p ordinary Purchase 15 68.2150 GBP
Rio Tinto plc 10p ordinary Purchase 15 69.0550 GBP
Rio Tinto plc 10p ordinary Purchase 15 68.4050 GBP
Rio Tinto plc 10p ordinary Purchase 15 68.4150 GBP
ADR Purchase 15 95.0900 USD
Rio Tinto plc 10p ordinary Purchase 15 68.0350 GBP
Rio Tinto plc 10p ordinary Purchase 15 68.1750 GBP
ADR Purchase 14 96.5450 USD
ADR Purchase 14 94.0408 USD
ADR Purchase 14 96.4285 USD
Rio Tinto plc 10p ordinary Purchase 13 69.0400 GBP
ADR Purchase 12 95.1350 USD
ADR Purchase 11 94.7672 USD
ADR Purchase 10 96.6000 USD
ADR Purchase 10 94.9000 USD
ADR Purchase 10 94.6200 USD
ADR Purchase 10 94.8600 USD
ADR Purchase 10 94.8100 USD
ADR Purchase 10 94.8771 USD
ADR Purchase 9 94.7897 USD
ADR Purchase 9 96.0711 USD
ADR Purchase 9 94.7578 USD
ADR Purchase 9 94.7695 USD
ADR Purchase 8 94.7549 USD
ADR Purchase 8 94.9169 USD
ADR Purchase 8 94.7618 USD
ADR Purchase 8 94.8534 USD
ADR Purchase 7 94.7572 USD
ADR Purchase 7 94.7624 USD
ADR Purchase 7 94.7959 USD
ADR Purchase 7 94.7854 USD
ADR Purchase 7 94.7906 USD
ADR Purchase 7 94.7745 USD
ADR Purchase 7 94.7636 USD
ADR Purchase 6 94.7754 USD
ADR Purchase 6 96.6350 USD
ADR Purchase 6 94.7716 USD
ADR Purchase 6 94.7510 USD
ADR Purchase 6 96.3300 USD
Rio Tinto plc 10p ordinary Purchase 6 69.0100 GBP
ADR Purchase 6 94.8634 USD
ADR Purchase 6 94.7769 USD
ADR Purchase 6 94.7730 USD
ADR Purchase 5 96.2901 USD
ADR Purchase 5 94.8701 USD
ADR Purchase 5 95.1100 USD
ADR Purchase 5 94.5600 USD
ADR Purchase 5 94.5900 USD
ADR Purchase 5 95.0500 USD
ADR Purchase 5 94.9400 USD
ADR Purchase 5 94.6500 USD
ADR Purchase 5 96.3000 USD
ADR Purchase 5 94.7614 USD
ADR Purchase 5 94.9100 USD
ADR Purchase 5 94.7494 USD
ADR Purchase 5 94.7706 USD
ADR Purchase 5 94.4400 USD
ADR Purchase 5 95.0950 USD
ADR Purchase 5 96.6100 USD
ADR Purchase 4 95.0050 USD
ADR Purchase 4 94.7438 USD
ADR Purchase 4 94.7749 USD
ADR Purchase 4 94.7463 USD
ADR Purchase 4 94.8516 USD
ADR Purchase 4 94.8580 USD
ADR Purchase 3 94.8250 USD
ADR Purchase 3 94.7823 USD
ADR Purchase 3 94.7378 USD
ADR Purchase 2 94.7547 USD
ADR Purchase 2 94.8448 USD
ADR Purchase 2 94.8285 USD
ADR Purchase 2 95.0250 USD
ADR Purchase 1 94.9469 USD
ADR Purchase 1 94.7566 USD
ADR Purchase 1 94.6245 USD
ADR Purchase 1 94.7721 USD
ADR Purchase 1 94.9695 USD
ADR Purchase 1 94.4232 USD
ADR Purchase 1 94.8612 USD
ADR Purchase 1 94.7758 USD
ADR Purchase 1 94.7518 USD
ADR Purchase 1 94.8643 USD
ADR Purchase 1 94.6606 USD
ADR Purchase 1 94.9798 USD
ADR Purchase 1 94.7615 USD
ADR Purchase 1 94.8270 USD
ADR Purchase 1 94.7777 USD
ADR Purchase 1 94.6236 USD
Rio Tinto plc 10p ordinary Sale 323,662 68.9116 GBP
Rio Tinto plc 10p ordinary Sale 244,300 69.0860 GBP
Rio Tinto plc 10p ordinary Sale 184,426 68.4900 GBP
Rio Tinto plc 10p ordinary Sale 101,209 69.1870 GBP
ADR Sale 65,570 95.2783 USD
ADR Sale 65,483 94.8886 USD
Rio Tinto plc 10p ordinary Sale 64,672 68.0442 GBP
ADR Sale 57,854 94.9077 USD
Rio Tinto plc 10p ordinary Sale 47,635 69.2175 GBP
Rio Tinto plc 10p ordinary Sale 42,768 68.0656 GBP
Rio Tinto plc 10p ordinary Sale 36,428 68.9755 GBP
Rio Tinto plc 10p ordinary Sale 32,970 69.4813 GBP
Rio Tinto plc 10p ordinary Sale 32,248 69.1894 GBP
Rio Tinto plc 10p ordinary Sale 31,391 69.1012 GBP
Rio Tinto plc 10p ordinary Sale 30,427 69.2403 GBP
ADR Sale 29,660 94.9578 USD
Rio Tinto plc 10p ordinary Sale 26,887 68.4876 GBP
ADR Sale 26,685 94.9492 USD
Rio Tinto plc 10p ordinary Sale 26,000 68.8824 GBP
Rio Tinto plc 10p ordinary Sale 25,000 68.0259 GBP
Rio Tinto plc 10p ordinary Sale 22,186 68.6997 GBP
Rio Tinto plc 10p ordinary Sale 21,998 69.2378 GBP
Rio Tinto plc 10p ordinary Sale 21,481 68.9069 GBP
Rio Tinto plc 10p ordinary Sale 18,503 69.9700 GBP
Rio Tinto plc 10p ordinary Sale 17,439 69.1489 GBP
Rio Tinto plc 10p ordinary Sale 16,504 69.2223 GBP
Rio Tinto plc 10p ordinary Sale 16,455 69.9126 GBP
ADR Sale 16,386 94.7764 USD
Rio Tinto plc 10p ordinary Sale 15,497 69.9510 GBP
ADR Sale 13,475 94.8425 USD
Rio Tinto plc 10p ordinary Sale 12,804 69.2550 GBP
Rio Tinto plc 10p ordinary Sale 12,316 69.3037 GBP
ADR Sale 11,889 96.2720 USD
Rio Tinto plc 10p ordinary Sale 10,970 68.8832 GBP
Rio Tinto plc 10p ordinary Sale 10,600 68.7900 GBP
Rio Tinto plc 10p ordinary Sale 10,500 69.4905 GBP
Rio Tinto plc 10p ordinary Sale 10,429 69.2761 GBP
Rio Tinto plc 10p ordinary Sale 10,377 69.6880 GBP
Rio Tinto plc 10p ordinary Sale 9,758 68.7733 GBP
Rio Tinto plc 10p ordinary Sale 9,713 69.7259 GBP
Rio Tinto plc 10p ordinary Sale 9,231 69.2233 GBP
Rio Tinto plc 10p ordinary Sale 8,900 79.9881 EUR
Rio Tinto plc 10p ordinary Sale 8,009 69.0905 GBP
ADR Sale 7,701 95.0312 USD
Rio Tinto plc 10p ordinary Sale 7,484 69.3049 GBP
Rio Tinto plc 10p ordinary Sale 7,124 68.4865 GBP
ADR Sale 6,859 94.9332 USD
ADR Sale 6,828 95.1300 USD
Rio Tinto plc 10p ordinary Sale 6,583 69.3429 GBP
Rio Tinto plc 10p ordinary Sale 6,528 70.0900 GBP
ADR Sale 6,054 95.0149 USD
ADR Sale 6,045 95.2173 USD
ADR Sale 5,849 94.6538 USD
Rio Tinto plc 10p ordinary Sale 5,702 68.4894 GBP
ADR Sale 5,609 95.1052 USD
Rio Tinto plc 10p ordinary Sale 4,837 68.9220 GBP
Rio Tinto plc 10p ordinary Sale 4,809 68.7249 GBP
Rio Tinto plc 10p ordinary Sale 4,663 68.7914 GBP
ADR Sale 4,429 94.8992 USD
Rio Tinto plc 10p ordinary Sale 4,324 69.8726 GBP
Rio Tinto plc 10p ordinary Sale 4,265 69.5344 GBP
ADR Sale 4,140 94.6261 USD
ADR Sale 4,133 96.1304 USD
ADR Sale 4,077 94.9522 USD
Rio Tinto plc 10p ordinary Sale 3,930 69.2935 GBP
Rio Tinto plc 10p ordinary Sale 3,892 69.3150 GBP
Rio Tinto plc 10p ordinary Sale 3,776 69.1546 GBP
Rio Tinto plc 10p ordinary Sale 3,763 69.1574 GBP
Rio Tinto plc 10p ordinary Sale 3,705 69.2031 GBP
Rio Tinto plc 10p ordinary Sale 3,441 69.1225 GBP
Rio Tinto plc 10p ordinary Sale 3,312 68.6062 GBP
ADR Sale 3,168 94.0317 USD
Rio Tinto plc 10p ordinary Sale 2,804 69.2141 GBP
ADR Sale 2,747 94.9772 USD
ADR Sale 2,628 94.7633 USD
Rio Tinto plc 10p ordinary Sale 2,617 68.8400 GBP
Rio Tinto plc 10p ordinary Sale 2,577 69.2381 GBP
ADR Sale 2,564 94.7662 USD
ADR Sale 2,473 94.7600 USD
Rio Tinto plc 10p ordinary Sale 2,371 69.2245 GBP
ADR Sale 2,368 94.8652 USD
Rio Tinto plc 10p ordinary Sale 2,301 68.4557 GBP
Rio Tinto plc 10p ordinary Sale 2,237 68.4458 GBP
Rio Tinto plc 10p ordinary Sale 2,113 69.4988 GBP
Rio Tinto plc 10p ordinary Sale 2,044 68.5768 GBP
Rio Tinto plc 10p ordinary Sale 1,896 69.2459 GBP
ADR Sale 1,884 95.0832 USD
Rio Tinto plc 10p ordinary Sale 1,595 70.0664 GBP
Rio Tinto plc 10p ordinary Sale 1,410 69.8262 GBP
ADR Sale 1,406 94.8271 USD
ADR Sale 1,372 95.2186 USD
ADR Sale 1,348 94.9394 USD
ADR Sale 1,342 94.8451 USD
Rio Tinto plc 10p ordinary Sale 1,330 69.4800 GBP
Rio Tinto plc 10p ordinary Sale 1,328 68.6119 GBP
Rio Tinto plc 10p ordinary Sale 1,311 69.0937 GBP
ADR Sale 1,309 96.8352 USD
Rio Tinto plc 10p ordinary Sale 1,265 68.6150 GBP
Rio Tinto plc 10p ordinary Sale 1,229 69.2100 GBP
Rio Tinto plc 10p ordinary Sale 1,146 69.3682 GBP
Rio Tinto plc 10p ordinary Sale 1,115 69.2400 GBP
Rio Tinto plc 10p ordinary Sale 1,097 69.1700 GBP
Rio Tinto plc 10p ordinary Sale 1,054 68.6912 GBP
ADR Sale 1,000 94.8570 USD
Rio Tinto plc 10p ordinary Sale 955 69.6194 GBP
Rio Tinto plc 10p ordinary Sale 938 69.9200 GBP
Rio Tinto plc 10p ordinary Sale 924 68.8168 GBP
ADR Sale 924 94.8497 USD
Rio Tinto plc 10p ordinary Sale 870 70.0200 GBP
Rio Tinto plc 10p ordinary Sale 855 69.2200 GBP
ADR Sale 840 94.6770 USD
Rio Tinto plc 10p ordinary Sale 806 69.2000 GBP
Rio Tinto plc 10p ordinary Sale 803 79.9253 EUR
ADR Sale 800 95.0725 USD
Rio Tinto plc 10p ordinary Sale 790 69.8800 GBP
Rio Tinto plc 10p ordinary Sale 784 69.3374 GBP
Rio Tinto plc 10p ordinary Sale 780 69.2500 GBP
Rio Tinto plc 10p ordinary Sale 776 69.2126 GBP
Rio Tinto plc 10p ordinary Sale 752 69.5300 GBP
Rio Tinto plc 10p ordinary Sale 751 69.9600 GBP
Rio Tinto plc 10p ordinary Sale 749 69.1728 GBP
Rio Tinto plc 10p ordinary Sale 743 70.0500 GBP
Rio Tinto plc 10p ordinary Sale 724 69.2700 GBP
Rio Tinto plc 10p ordinary Sale 704 70.0100 GBP
Rio Tinto plc 10p ordinary Sale 702 69.5500 GBP
Rio Tinto plc 10p ordinary Sale 690 68.3900 GBP
Rio Tinto plc 10p ordinary Sale 685 68.9891 GBP
Rio Tinto plc 10p ordinary Sale 683 69.8900 GBP
Rio Tinto plc 10p ordinary Sale 667 69.5400 GBP
ADR Sale 643 94.8700 USD
Rio Tinto plc 10p ordinary Sale 635 69.9300 GBP
Rio Tinto plc 10p ordinary Sale 632 69.5100 GBP
Rio Tinto plc 10p ordinary Sale 629 69.5800 GBP
Rio Tinto plc 10p ordinary Sale 625 69.2300 GBP
Rio Tinto plc 10p ordinary Sale 620 68.3800 GBP
Rio Tinto plc 10p ordinary Sale 620 68.3400 GBP
Rio Tinto plc 10p ordinary Sale 603 70.0600 GBP
Rio Tinto plc 10p ordinary Sale 603 69.9100 GBP
Rio Tinto plc 10p ordinary Sale 600 69.2631 GBP
Rio Tinto plc 10p ordinary Sale 597 69.2411 GBP
Rio Tinto plc 10p ordinary Sale 594 68.4100 GBP
Rio Tinto plc 10p ordinary Sale 593 68.3600 GBP
ADR Sale 592 94.5790 USD
Rio Tinto plc 10p ordinary Sale 591 69.2600 GBP
Rio Tinto plc 10p ordinary Sale 564 70.0400 GBP
Rio Tinto plc 10p ordinary Sale 543 69.4600 GBP
Rio Tinto plc 10p ordinary Sale 540 69.1090 GBP
Rio Tinto plc 10p ordinary Sale 533 70.0300 GBP
Rio Tinto plc 10p ordinary Sale 519 69.4000 GBP
ADR Sale 515 94.7100 USD
Rio Tinto plc 10p ordinary Sale 509 69.4300 GBP
Rio Tinto plc 10p ordinary Sale 493 68.4000 GBP
Rio Tinto plc 10p ordinary Sale 490 68.0800 GBP
Rio Tinto plc 10p ordinary Sale 486 70.0000 GBP
Rio Tinto plc 10p ordinary Sale 481 69.6000 GBP
Rio Tinto plc 10p ordinary Sale 477 69.9000 GBP
Rio Tinto plc 10p ordinary Sale 473 68.3300 GBP
Rio Tinto plc 10p ordinary Sale 467 69.3199 GBP
Rio Tinto plc 10p ordinary Sale 465 68.1900 GBP
Rio Tinto plc 10p ordinary Sale 458 69.3800 GBP
Rio Tinto plc 10p ordinary Sale 456 69.2900 GBP
Rio Tinto plc 10p ordinary Sale 449 69.8100 GBP
Rio Tinto plc 10p ordinary Sale 437 69.1900 GBP
Rio Tinto plc 10p ordinary Sale 435 69.5350 GBP
Rio Tinto plc 10p ordinary Sale 435 69.2156 GBP
Rio Tinto plc 10p ordinary Sale 434 69.9400 GBP
Rio Tinto plc 10p ordinary Sale 427 70.1200 GBP
Rio Tinto plc 10p ordinary Sale 415 70.0250 GBP
Rio Tinto plc 10p ordinary Sale 405 68.0900 GBP
Rio Tinto plc 10p ordinary Sale 404 69.7466 GBP
Rio Tinto plc 10p ordinary Sale 404 69.8250 GBP
Rio Tinto plc 10p ordinary Sale 403 69.2050 GBP
Rio Tinto plc 10p ordinary Sale 400 68.5036 GBP
Rio Tinto plc 10p ordinary Sale 400 69.3234 GBP
Rio Tinto plc 10p ordinary Sale 400 69.4900 GBP
ADR Sale 400 95.0650 USD
Rio Tinto plc 10p ordinary Sale 397 69.0694 GBP
Rio Tinto plc 10p ordinary Sale 384 69.4852 GBP
Rio Tinto plc 10p ordinary Sale 381 69.8350 GBP
Rio Tinto plc 10p ordinary Sale 380 68.5547 GBP
Rio Tinto plc 10p ordinary Sale 378 69.3756 GBP
Rio Tinto plc 10p ordinary Sale 375 69.3900 GBP
Rio Tinto plc 10p ordinary Sale 374 68.1400 GBP
Rio Tinto plc 10p ordinary Sale 355 69.9500 GBP
Rio Tinto plc 10p ordinary Sale 353 68.4700 GBP
Rio Tinto plc 10p ordinary Sale 350 69.9450 GBP
Rio Tinto plc 10p ordinary Sale 347 68.4600 GBP
Rio Tinto plc 10p ordinary Sale 346 68.7400 GBP
Rio Tinto plc 10p ordinary Sale 344 68.4872 GBP
Rio Tinto plc 10p ordinary Sale 343 68.9057 GBP
Rio Tinto plc 10p ordinary Sale 342 68.3700 GBP
Rio Tinto plc 10p ordinary Sale 337 68.1200 GBP
Rio Tinto plc 10p ordinary Sale 335 69.1800 GBP
Rio Tinto plc 10p ordinary Sale 329 69.5850 GBP
Rio Tinto plc 10p ordinary Sale 328 69.4081 GBP
Rio Tinto plc 10p ordinary Sale 326 68.4200 GBP
Rio Tinto plc 10p ordinary Sale 326 69.4200 GBP
Rio Tinto plc 10p ordinary Sale 322 68.5800 GBP
ADR Sale 320 95.0881 USD
Rio Tinto plc 10p ordinary Sale 318 70.1300 GBP
Rio Tinto plc 10p ordinary Sale 318 69.4250 GBP
Rio Tinto plc 10p ordinary Sale 317 69.8700 GBP
Rio Tinto plc 10p ordinary Sale 314 69.4950 GBP
Rio Tinto plc 10p ordinary Sale 313 67.9700 GBP
Rio Tinto plc 10p ordinary Sale 313 69.7100 GBP
Rio Tinto plc 10p ordinary Sale 312 68.7641 GBP
Rio Tinto plc 10p ordinary Sale 309 69.9650 GBP
Rio Tinto plc 10p ordinary Sale 308 68.2000 GBP
Rio Tinto plc 10p ordinary Sale 303 69.4400 GBP
Rio Tinto plc 10p ordinary Sale 300 68.0000 GBP
Rio Tinto plc 10p ordinary Sale 297 69.2418 GBP
Rio Tinto plc 10p ordinary Sale 293 69.5750 GBP
Rio Tinto plc 10p ordinary Sale 293 69.7500 GBP
Rio Tinto plc 10p ordinary Sale 286 68.4400 GBP
Rio Tinto plc 10p ordinary Sale 286 69.6100 GBP
Rio Tinto plc 10p ordinary Sale 284 69.3000 GBP
Rio Tinto plc 10p ordinary Sale 284 69.0800 GBP
Rio Tinto plc 10p ordinary Sale 283 70.0700 GBP
Rio Tinto plc 10p ordinary Sale 282 69.1500 GBP
Rio Tinto plc 10p ordinary Sale 282 68.4778 GBP
Rio Tinto plc 10p ordinary Sale 279 68.3500 GBP
Rio Tinto plc 10p ordinary Sale 278 68.5600 GBP
Rio Tinto plc 10p ordinary Sale 278 70.0800 GBP
Rio Tinto plc 10p ordinary Sale 277 69.4700 GBP
Rio Tinto plc 10p ordinary Sale 271 68.2600 GBP
Rio Tinto plc 10p ordinary Sale 270 69.3100 GBP
Rio Tinto plc 10p ordinary Sale 270 68.6662 GBP
Rio Tinto plc 10p ordinary Sale 263 69.5550 GBP
Rio Tinto plc 10p ordinary Sale 260 70.1500 GBP
Rio Tinto plc 10p ordinary Sale 260 69.8850 GBP
Rio Tinto plc 10p ordinary Sale 254 69.5000 GBP
Rio Tinto plc 10p ordinary Sale 253 69.0000 GBP
Rio Tinto plc 10p ordinary Sale 253 70.1000 GBP
Rio Tinto plc 10p ordinary Sale 253 70.1100 GBP
Rio Tinto plc 10p ordinary Sale 252 69.7200 GBP
Rio Tinto plc 10p ordinary Sale 251 69.3300 GBP
Rio Tinto plc 10p ordinary Sale 249 68.4300 GBP
Rio Tinto plc 10p ordinary Sale 244 68.2100 GBP
Rio Tinto plc 10p ordinary Sale 240 68.1000 GBP
Rio Tinto plc 10p ordinary Sale 240 69.1250 GBP
Rio Tinto plc 10p ordinary Sale 235 68.0700 GBP
Rio Tinto plc 10p ordinary Sale 231 69.4730 GBP
Rio Tinto plc 10p ordinary Sale 227 69.8200 GBP
Rio Tinto plc 10p ordinary Sale 227 69.6200 GBP
Rio Tinto plc 10p ordinary Sale 224 69.0763 GBP
Rio Tinto plc 10p ordinary Sale 219 69.6750 GBP
Rio Tinto plc 10p ordinary Sale 216 69.4850 GBP
Rio Tinto plc 10p ordinary Sale 215 69.0850 GBP
Rio Tinto plc 10p ordinary Sale 214 68.5100 GBP
Rio Tinto plc 10p ordinary Sale 214 69.6800 GBP
ADR Sale 211 94.9993 USD
Rio Tinto plc 10p ordinary Sale 209 68.5000 GBP
Rio Tinto plc 10p ordinary Sale 209 69.2800 GBP
Rio Tinto plc 10p ordinary Sale 208 69.8550 GBP
Rio Tinto plc 10p ordinary Sale 206 69.1400 GBP
Rio Tinto plc 10p ordinary Sale 205 68.5300 GBP
Rio Tinto plc 10p ordinary Sale 203 68.4800 GBP
ADR Sale 200 95.0800 USD
Rio Tinto plc 10p ordinary Sale 200 68.5050 GBP
Rio Tinto plc 10p ordinary Sale 199 70.1050 GBP
ADR Sale 198 95.1500 USD
Rio Tinto plc 10p ordinary Sale 198 69.8000 GBP
Rio Tinto plc 10p ordinary Sale 197 69.2163 GBP
Rio Tinto plc 10p ordinary Sale 196 68.3350 GBP
Rio Tinto plc 10p ordinary Sale 191 69.5450 GBP
Rio Tinto plc 10p ordinary Sale 190 69.4100 GBP
Rio Tinto plc 10p ordinary Sale 190 69.1100 GBP
Rio Tinto plc 10p ordinary Sale 189 69.5700 GBP
Rio Tinto plc 10p ordinary Sale 189 68.1350 GBP
Rio Tinto plc 10p ordinary Sale 188 69.1600 GBP
Rio Tinto plc 10p ordinary Sale 187 68.3450 GBP
Rio Tinto plc 10p ordinary Sale 186 69.3600 GBP
Rio Tinto plc 10p ordinary Sale 183 68.1500 GBP
Rio Tinto plc 10p ordinary Sale 183 69.7400 GBP
Rio Tinto plc 10p ordinary Sale 178 69.5200 GBP
Rio Tinto plc 10p ordinary Sale 176 68.3550 GBP
Rio Tinto plc 10p ordinary Sale 175 68.5900 GBP
Rio Tinto plc 10p ordinary Sale 175 69.3750 GBP
Rio Tinto plc 10p ordinary Sale 175 69.7650 GBP
Rio Tinto plc 10p ordinary Sale 174 69.7250 GBP
Rio Tinto plc 10p ordinary Sale 174 67.9800 GBP
Rio Tinto plc 10p ordinary Sale 174 69.4500 GBP
Rio Tinto plc 10p ordinary Sale 173 69.3850 GBP
Rio Tinto plc 10p ordinary Sale 169 69.8650 GBP
Rio Tinto plc 10p ordinary Sale 166 69.3400 GBP
Rio Tinto plc 10p ordinary Sale 165 69.9250 GBP
Rio Tinto plc 10p ordinary Sale 164 68.5850 GBP
Rio Tinto plc 10p ordinary Sale 163 68.1100 GBP
Rio Tinto plc 10p ordinary Sale 163 68.6500 GBP
Rio Tinto plc 10p ordinary Sale 162 69.2801 GBP
Rio Tinto plc 10p ordinary Sale 161 69.1000 GBP
ADR Sale 160 97.0050 USD
Rio Tinto plc 10p ordinary Sale 158 69.0750 GBP
Rio Tinto plc 10p ordinary Sale 158 69.8400 GBP
Rio Tinto plc 10p ordinary Sale 157 69.9800 GBP
Rio Tinto plc 10p ordinary Sale 155 68.0400 GBP
Rio Tinto plc 10p ordinary Sale 154 70.0550 GBP
Rio Tinto plc 10p ordinary Sale 152 69.8750 GBP
Rio Tinto plc 10p ordinary Sale 150 68.8100 GBP
ADR Sale 150 95.1390 USD
Rio Tinto plc 10p ordinary Sale 150 69.3500 GBP
Rio Tinto plc 10p ordinary Sale 149 69.8500 GBP
Rio Tinto plc 10p ordinary Sale 147 69.6850 GBP
Rio Tinto plc 10p ordinary Sale 147 69.5050 GBP
Rio Tinto plc 10p ordinary Sale 145 68.0600 GBP
Rio Tinto plc 10p ordinary Sale 145 69.1550 GBP
Rio Tinto plc 10p ordinary Sale 144 70.1800 GBP
Rio Tinto plc 10p ordinary Sale 144 68.0100 GBP
Rio Tinto plc 10p ordinary Sale 142 69.1200 GBP
Rio Tinto plc 10p ordinary Sale 142 69.7550 GBP
Rio Tinto plc 10p ordinary Sale 142 68.1150 GBP
Rio Tinto plc 10p ordinary Sale 137 70.1400 GBP
Rio Tinto plc 10p ordinary Sale 137 68.5400 GBP
Rio Tinto plc 10p ordinary Sale 135 68.9450 GBP
Rio Tinto plc 10p ordinary Sale 135 69.5600 GBP
Rio Tinto plc 10p ordinary Sale 134 67.9900 GBP
Rio Tinto plc 10p ordinary Sale 133 69.7300 GBP
Rio Tinto plc 10p ordinary Sale 132 68.6200 GBP
Rio Tinto plc 10p ordinary Sale 130 68.6400 GBP
Rio Tinto plc 10p ordinary Sale 130 68.6100 GBP
Rio Tinto plc 10p ordinary Sale 126 69.0900 GBP
Rio Tinto plc 10p ordinary Sale 125 70.2100 GBP
Rio Tinto plc 10p ordinary Sale 124 69.0150 GBP
Rio Tinto plc 10p ordinary Sale 123 68.4500 GBP
Rio Tinto plc 10p ordinary Sale 122 68.0650 GBP
Rio Tinto plc 10p ordinary Sale 120 69.9900 GBP
Rio Tinto plc 10p ordinary Sale 120 70.0050 GBP
ADR Sale 120 94.8970 USD
Rio Tinto plc 10p ordinary Sale 120 69.9850 GBP
Rio Tinto plc 10p ordinary Sale 120 69.0700 GBP
Rio Tinto plc 10p ordinary Sale 118 69.1300 GBP
Rio Tinto plc 10p ordinary Sale 113 68.2850 GBP
Rio Tinto plc 10p ordinary Sale 110 70.1600 GBP
Rio Tinto plc 10p ordinary Sale 107 68.2900 GBP
Rio Tinto plc 10p ordinary Sale 107 68.7800 GBP
Rio Tinto plc 10p ordinary Sale 107 68.0300 GBP
Rio Tinto plc 10p ordinary Sale 107 68.3650 GBP
Rio Tinto plc 10p ordinary Sale 106 70.1250 GBP
Rio Tinto plc 10p ordinary Sale 105 68.0150 GBP
Rio Tinto plc 10p ordinary Sale 105 68.3634 GBP
ADR Sale 104 95.7896 USD
ADR Sale 102 94.7358 USD
Rio Tinto plc 10p ordinary Sale 102 68.3100 GBP
ADR Sale 100 94.9100 USD
ADR Sale 100 94.9400 USD
ADR Sale 100 95.0500 USD
ADR Sale 100 94.9500 USD
Rio Tinto plc 10p ordinary Sale 99 69.7600 GBP
Rio Tinto plc 10p ordinary Sale 97 68.5200 GBP
Rio Tinto plc 10p ordinary Sale 97 68.4650 GBP
Rio Tinto plc 10p ordinary Sale 96 67.9050 GBP
Rio Tinto plc 10p ordinary Sale 95 68.6900 GBP
ADR Sale 93 96.5517 USD
ADR Sale 92 94.9435 USD
Rio Tinto plc 10p ordinary Sale 91 69.0650 GBP
ADR Sale 87 95.0200 USD
Rio Tinto plc 10p ordinary Sale 84 68.4550 GBP
Rio Tinto plc 10p ordinary Sale 84 69.7050 GBP
Rio Tinto plc 10p ordinary Sale 84 69.1450 GBP
Rio Tinto plc 10p ordinary Sale 80 68.2700 GBP
Rio Tinto plc 10p ordinary Sale 73 68.7000 GBP
Rio Tinto plc 10p ordinary Sale 72 68.1300 GBP
Rio Tinto plc 10p ordinary Sale 71 68.1800 GBP
ADR Sale 69 95.1000 USD
Rio Tinto plc 10p ordinary Sale 68 68.3200 GBP
Rio Tinto plc 10p ordinary Sale 68 68.5550 GBP
Rio Tinto plc 10p ordinary Sale 67 70.1900 GBP
Rio Tinto plc 10p ordinary Sale 66 69.3200 GBP
Rio Tinto plc 10p ordinary Sale 66 69.7150 GBP
Rio Tinto plc 10p ordinary Sale 66 68.4450 GBP
Rio Tinto plc 10p ordinary Sale 62 69.3700 GBP
Rio Tinto plc 10p ordinary Sale 60 68.8000 GBP
Rio Tinto plc 10p ordinary Sale 60 69.2750 GBP
Rio Tinto plc 10p ordinary Sale 56 68.6700 GBP
Rio Tinto plc 10p ordinary Sale 56 68.9500 GBP
Rio Tinto plc 10p ordinary Sale 50 68.3950 GBP
ADR Sale 50 94.4900 USD
ADR Sale 49 96.9500 USD
Rio Tinto plc 10p ordinary Sale 49 68.5700 GBP
Rio Tinto plc 10p ordinary Sale 49 68.2500 GBP
Rio Tinto plc 10p ordinary Sale 47 68.6000 GBP
ADR Sale 47 96.8277 USD
Rio Tinto plc 10p ordinary Sale 47 70.0450 GBP
Rio Tinto plc 10p ordinary Sale 47 69.8600 GBP
Rio Tinto plc 10p ordinary Sale 46 68.0500 GBP
Rio Tinto plc 10p ordinary Sale 45 68.8700 GBP
Rio Tinto plc 10p ordinary Sale 45 69.9350 GBP
Rio Tinto plc 10p ordinary Sale 45 68.7200 GBP
Rio Tinto plc 10p ordinary Sale 44 68.8450 GBP
ADR Sale 43 94.9754 USD
Rio Tinto plc 10p ordinary Sale 42 69.6950 GBP
Rio Tinto plc 10p ordinary Sale 42 69.3050 GBP
Rio Tinto plc 10p ordinary Sale 42 69.5900 GBP
ADR Sale 40 94.9829 USD
ADR Sale 40 94.7900 USD
ADR Sale 40 94.9896 USD
ADR Sale 37 94.7300 USD
Rio Tinto plc 10p ordinary Sale 36 68.9400 GBP
Rio Tinto plc 10p ordinary Sale 36 70.0950 GBP
ADR Sale 35 94.9379 USD
Rio Tinto plc 10p ordinary Sale 34 68.2200 GBP
Rio Tinto plc 10p ordinary Sale 34 68.0200 GBP
ADR Sale 34 94.8924 USD
Rio Tinto plc 10p ordinary Sale 33 67.9600 GBP
Rio Tinto plc 10p ordinary Sale 32 70.1700 GBP
Rio Tinto plc 10p ordinary Sale 32 68.1700 GBP
ADR Sale 32 94.9301 USD
Rio Tinto plc 10p ordinary Sale 32 69.6400 GBP
Rio Tinto plc 10p ordinary Sale 32 68.6300 GBP
ADR Sale 31 94.3629 USD
Rio Tinto plc 10p ordinary Sale 31 68.2300 GBP
Rio Tinto plc 10p ordinary Sale 31 68.1600 GBP
ADR Sale 31 94.8254 USD
Rio Tinto plc 10p ordinary Sale 31 69.5376 GBP
Rio Tinto plc 10p ordinary Sale 31 68.5450 GBP
ADR Sale 30 94.7800 USD
ADR Sale 30 94.8100 USD
Rio Tinto plc 10p ordinary Sale 30 68.3000 GBP
Rio Tinto plc 10p ordinary Sale 30 70.0850 GBP
ADR Sale 30 95.1100 USD
Rio Tinto plc 10p ordinary Sale 30 69.6650 GBP
ADR Sale 30 94.3083 USD
ADR Sale 28 94.9512 USD
ADR Sale 27 94.8728 USD
ADR Sale 27 94.9030 USD
ADR Sale 26 95.2073 USD
ADR Sale 26 94.9221 USD
ADR Sale 25 95.1400 USD
ADR Sale 24 94.8558 USD
Rio Tinto plc 10p ordinary Sale 23 69.5150 GBP
ADR Sale 23 94.8341 USD
ADR Sale 22 94.8117 USD
ADR Sale 22 94.8473 USD
ADR Sale 21 94.9627 USD
ADR Sale 20 94.8630 USD
Rio Tinto plc 10p ordinary Sale 17 68.6800 GBP
Rio Tinto plc 10p ordinary Sale 17 68.1050 GBP
Rio Tinto plc 10p ordinary Sale 17 68.5500 GBP
Rio Tinto plc 10p ordinary Sale 17 68.2800 GBP
Rio Tinto plc 10p ordinary Sale 17 68.0550 GBP
Rio Tinto plc 10p ordinary Sale 17 69.6500 GBP
ADR Sale 17 94.6282 USD
Rio Tinto plc 10p ordinary Sale 17 68.1950 GBP
Rio Tinto plc 10p ordinary Sale 17 70.0350 GBP
Rio Tinto plc 10p ordinary Sale 17 69.0050 GBP
Rio Tinto plc 10p ordinary Sale 17 67.9750 GBP
Rio Tinto plc 10p ordinary Sale 17 68.6600 GBP
Rio Tinto plc 10p ordinary Sale 17 68.5950 GBP
Rio Tinto plc 10p ordinary Sale 16 67.9150 GBP
Rio Tinto plc 10p ordinary Sale 16 68.2650 GBP
Rio Tinto plc 10p ordinary Sale 16 68.2450 GBP
Rio Tinto plc 10p ordinary Sale 16 68.9200 GBP
Rio Tinto plc 10p ordinary Sale 16 69.1350 GBP
Rio Tinto plc 10p ordinary Sale 16 68.6850 GBP
Rio Tinto plc 10p ordinary Sale 16 69.0950 GBP
Rio Tinto plc 10p ordinary Sale 16 68.3150 GBP
Rio Tinto plc 10p ordinary Sale 15 68.4050 GBP
Rio Tinto plc 10p ordinary Sale 15 68.8800 GBP
Rio Tinto plc 10p ordinary Sale 15 68.1750 GBP
Rio Tinto plc 10p ordinary Sale 15 69.0550 GBP
Rio Tinto plc 10p ordinary Sale 15 68.4150 GBP
Rio Tinto plc 10p ordinary Sale 15 68.4250 GBP
Rio Tinto plc 10p ordinary Sale 15 69.8450 GBP
Rio Tinto plc 10p ordinary Sale 15 68.0350 GBP
Rio Tinto plc 10p ordinary Sale 15 68.2150 GBP
ADR Sale 14 94.0408 USD
ADR Sale 14 94.6350 USD
Rio Tinto plc 10p ordinary Sale 13 69.0400 GBP
ADR Sale 12 94.7624 USD
ADR Sale 11 94.7672 USD
Rio Tinto plc 10p ordinary Sale 11 68.4845 GBP
ADR Sale 10 95.6150 USD
ADR Sale 10 94.7700 USD
ADR Sale 10 94.8771 USD
ADR Sale 9 94.7578 USD
ADR Sale 9 94.8759 USD
ADR Sale 9 94.7897 USD
ADR Sale 9 94.7695 USD
ADR Sale 8 94.9169 USD
ADR Sale 8 94.7618 USD
ADR Sale 8 94.8534 USD
ADR Sale 8 94.7549 USD
ADR Sale 7 94.7906 USD
ADR Sale 7 94.7745 USD
ADR Sale 7 94.7854 USD
ADR Sale 7 94.8932 USD
ADR Sale 7 94.7636 USD
ADR Sale 7 94.8514 USD
ADR Sale 7 94.7572 USD
ADR Sale 7 94.7959 USD
ADR Sale 7 94.7710 USD
ADR Sale 6 94.7730 USD
ADR Sale 6 94.7769 USD
ADR Sale 6 94.7754 USD
Rio Tinto plc 10p ordinary Sale 6 69.0100 GBP
ADR Sale 6 94.7510 USD
ADR Sale 6 94.8634 USD
ADR Sale 6 94.7716 USD
Rio Tinto plc 10p ordinary Sale 6 69.1750 GBP
ADR Sale 5 94.0900 USD
ADR Sale 5 97.0200 USD
ADR Sale 5 93.5900 USD
ADR Sale 5 94.7400 USD
ADR Sale 5 94.7614 USD
ADR Sale 5 94.7494 USD
ADR Sale 5 95.0000 USD
ADR Sale 5 94.7706 USD
ADR Sale 5 94.8701 USD
ADR Sale 5 94.6100 USD
ADR Sale 5 96.3000 USD
ADR Sale 5 96.6300 USD
ADR Sale 5 94.2800 USD
ADR Sale 5 94.8600 USD
ADR Sale 5 94.2100 USD
ADR Sale 5 94.8000 USD
ADR Sale 5 94.9700 USD
ADR Sale 5 94.1700 USD
ADR Sale 5 95.0700 USD
ADR Sale 4 94.7749 USD
ADR Sale 4 94.7366 USD
ADR Sale 4 94.8580 USD
ADR Sale 4 94.7445 USD
ADR Sale 4 94.8065 USD
ADR Sale 4 94.7463 USD
ADR Sale 4 94.7438 USD
ADR Sale 4 94.7590 USD
ADR Sale 4 94.7499 USD
ADR Sale 4 94.8516 USD
ADR Sale 3 94.7823 USD
ADR Sale 3 94.7631 USD
ADR Sale 3 94.7399 USD
ADR Sale 3 94.7469 USD
ADR Sale 3 94.7378 USD
ADR Sale 2 94.8448 USD
ADR Sale 2 94.8833 USD
ADR Sale 2 94.7518 USD
Rio Tinto plc 10p ordinary Sale 2 69.2431 GBP
ADR Sale 2 94.4891 USD
ADR Sale 2 94.8285 USD
ADR Sale 2 94.7547 USD
ADR Sale 1 94.6245 USD
ADR Sale 1 94.8124 USD
ADR Sale 1 95.8400 USD
ADR Sale 1 94.3900 USD
ADR Sale 1 94.9295 USD
ADR Sale 1 95.3363 USD
ADR Sale 1 94.4245 USD
ADR Sale 1 94.9208 USD
ADR Sale 1 94.8612 USD
ADR Sale 1 94.9695 USD
ADR Sale 1 94.3387 USD
ADR Sale 1 94.7721 USD
ADR Sale 1 94.6236 USD
ADR Sale 1 94.9798 USD
ADR Sale 1 94.9164 USD
ADR Sale 1 94.5856 USD
ADR Sale 1 94.8151 USD
ADR Sale 1 93.5432 USD
ADR Sale 1 94.6713 USD
ADR Sale 1 94.7566 USD
ADR Sale 1 95.3457 USD
ADR Sale 1 94.4232 USD
ADR Sale 1 94.7758 USD
ADR Sale 1 93.5897 USD
ADR Sale 1 94.8007 USD
ADR Sale 1 94.7335 USD
ADR Sale 1 94.6606 USD
ADR Sale 1 94.7777 USD
ADR Sale 1 94.9469 USD
ADR Sale 1 94.3267 USD
ADR Sale 1 96.4309 USD
ADR Sale 1 94.7615 USD
ADR Sale 1 94.8264 USD
ADR Sale 1 94.8270 USD
ADR Sale 1 94.8643 USD
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of Price per
relevant
reference
unit
security
securities
Rio Tinto plc 10p ordinary SWAP Increasing Long 25,000 68.0259 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 26,000 68.8824 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 18,887 69.0834 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,237 68.4458 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,301 68.4557 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 284 68.4694 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 70 68.4794 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 11 68.4845 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 7,124 68.4865 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 355 68.4872 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 26,887 68.4876 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 5,702 68.4894 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 188,002 68.4900 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 39,925 68.5080 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 380 68.5547 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,044 68.5768 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,958 68.6224 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,054 68.6912 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 22,186 68.6997 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,809 68.7249 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 9,758 68.7733 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,600 68.7900 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,663 68.7914 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 924 68.8168 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,959 68.8836 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,674 68.9189 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 12,820 68.9294 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 552 68.9746 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 36,428 68.9755 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 224 69.0763 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,311 69.0937 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 31,391 69.1012 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,441 69.1225 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,426 69.1308 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,841 69.1662 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 749 69.1728 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 101,209 69.1870 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 776 69.2126 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 16,504 69.2223 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,577 69.2381 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 597 69.2411 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 115,046 69.2476 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,429 69.2761 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 7,484 69.3049 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,865 69.3150 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 32,970 69.4813 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,113 69.4988 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,265 69.5344 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 31 69.5376 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 188 69.5912 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,377 69.6880 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 404 69.7466 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 50 69.8300 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 15,497 69.9510 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,595 70.0664 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 8,900 79.9881 EUR
Rio Tinto plc 10p ordinary SWAP Increasing Long 22 80.0000 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,006 68.0600 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 105 68.0634 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 97 68.1112 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 122 68.1505 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 56 68.1605 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 405 68.2849 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,267 68.3014 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,390 68.3955 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,054 68.3957 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,660 68.4088 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 10,708 68.4584 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 397 68.4695 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 195,435 68.4880 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 7,691 68.4900 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 14,634 68.4913 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,945 68.6650 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 446 68.7406 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,400 68.8256 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 22,891 68.8292 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 24,242 68.8591 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,672 68.9127 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 615 68.9207 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 294 68.9720 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 24,992 68.9777 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 14,407 68.9800 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 268 69.0701 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 350 69.1290 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 80 69.1437 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 194 69.1471 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,403 69.1516 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 35,241 69.1764 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 32,665 69.2200 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,883 69.2251 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 14,710 69.2280 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 51 69.2289 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 15,450 69.2564 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 111 69.2659 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 78 69.3162 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 320 69.3371 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 59 69.3376 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 17,793 69.3883 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 13,132 69.3912 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,941 69.4735 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 497 69.6334 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,322 69.6764 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 155 69.7400 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 260 69.9161 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1 79.0200 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Long 703 80.4044 EUR
Rio Tinto plc 10p ordinary CFD Opening Long 64,672 68.0443 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 1,936 68.4838 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 16,511 68.4900 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 116 68.5649 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 5,272 69.0432 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 36,314 69.0554 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 16,446 69.2375 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 6,123 69.3400 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 26,192 69.3427 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 10,500 69.4905 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 400 79.7762 EUR
Rio Tinto plc 10p ordinary CFD Increasing Long 381 80.0620 EUR
Rio Tinto plc 10p ordinary CFD Decreasing Long 18,774 68.4900 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 501 68.4947 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 11,488 69.1002 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 30,651 69.1397 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 1,395 69.2150 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 903 80.3207 EUR
Rio Tinto plc 10p ordinary CFD Decreasing Long 134 80.3648 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Short 47,740 69.2036 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Short 119 94.9777 USD
Rio Tinto plc 10p ordinary SWAP Increasing Short 50 96.6450 USD
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,979 94.9338 USD
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,228 94.9339 USD
(c) Stock-settled derivative transactions
(including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of
description
purchasing,
of
price
date
money
relevant
selling,
securities
per unit
paid/
security
varying etc
to which
received
option
per unit
relates
Rio Tinto plc 10p ordinary Call Options Written 523,691 78.4275 European 28 Jan 2027 0.0142 GBP
(ii) Exercise
Class of relevant Product description Exercising/ exercised against Number of Exercise price per
security
securities
unit
(d) Other dealings (including subscribing for
new securities)
Class of relevant Nature of Dealings Details Price per unit (if
security
applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealings arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding,
formal or informal, relating to relevant securities which may be an
inducement to deal
or refrain from dealing entered into by the person making the disclosure and
any party
to the offer or any person acting in concert with a party to the offer:
NONE
(b) Agreements, arrangements or understandings relating to options or
derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between
the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights of future acquisition or disposal of any relevant
securities to which
any derivative is referenced:
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 30 Jan 2026
Contact name: Large Holdings Regulatory Operations
Telephone number: 020 3134 7213
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this from relates:
2. OPTIONS AND DERIVATIVES
Class Product Writing, Number Exercise Type Expiry
of
description
purchasing,
of
price
date
relevant
selling,
securities
per unit
security
varying etc
to which
option
relates
Rio Tinto plc 10p ordinary Call Options Written -523,691 78.4275 European 28 Jan 2027
Rio Tinto plc 10p ordinary Call Options Written -142,508 57.9288 European 20 Oct 2026
Rio Tinto plc ADR Put Options Purchased -500 63.0000 American 15 Jan 2027
Rio Tinto plc ADR Put Options Purchased -400 60.0000 American 15 Jan 2027
Rio Tinto plc ADR Call Options Purchased 1,000 65.0000 American 15 Jan 2027
Rio Tinto plc ADR Call Options Written -414,010 77.6756 European 25 Jan 2027
Rio Tinto plc ADR Call Options Written -414,008 77.5100 European 25 Jan 2027
Rio Tinto plc ADR Call Options Written -345,002 81.7604 European 25 Jan 2027
Rio Tinto plc ADR Put Options Written 30,000 48.0000 American 15 Jan 2027
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETFLFESLIIIVIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - JP Morgan Sec LLC Rio Tinto - Form 8.5 (EPT/NON-RI)-Rio Tinto plc and Limited
AnnouncementREG - Takeover Panel - Disclosure Table
AnnouncementREG - Capital Group Co. Rio Tinto Glencore PLC - Form 8.3 - Glencore PLC
AnnouncementREG - Capital Group Co. Glencore PLC Rio Tinto - Form 8.3 - Rio Tinto PLC
AnnouncementREG - BlackRock Group Rio Tinto - Form 8.3 - Rio Tinto plc and Rio Tinto Limited
Announcement