REG - Barclays PLC Rio Tinto - Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
12/01/2026 14:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL5635Oa&default-theme=true
RNS Number : 5635O Barclays PLC 12 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 09 Jan 2026
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer? GLENCORE PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or
offeree
to which the disclosure relates following the dealing(if any)
Class of relevant security: Rio Tinto plc 10p ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned
and/or controlled: 11,005,779 1.05% 9,772,065 1.02%
(2) Cash-settled derivatives:
6,046,063 0.72% 6,412,622 0.66%
(3) Stock-settled derivatives (including options)
and agreements to purchase/sell: 85,300 0.01% 722,143 0.06%
TOTAL: 17,137,142 1.77% 16,906,830 1.74%
(b) Rights to subscribe for new securities (including directors and other
executive
options)
Class of relevant security in relation to
which subscription right exists
Details, including nature of the rights
concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
(a) Purchases and sales
Class of relevant Purchase/sale Number of Price per unit
security securities
Rio Tinto plc 10p ordinary Purchase 277,023 60.5842 GBP
Rio Tinto plc 10p ordinary Purchase 270,895 60.1515 GBP
ADR Purchase 161,489 81.1861 USD
ADR Purchase 159,566 81.1823 USD
Rio Tinto plc 10p ordinary Purchase 130,449 60.0600 GBP
Rio Tinto plc 10p ordinary Purchase 107,555 60.1677 GBP
Rio Tinto plc 10p ordinary Purchase 107,026 60.8800 GBP
ADR Purchase 96,443 81.1710 USD
Rio Tinto plc 10p ordinary Purchase 96,234 60.5201 GBP
Rio Tinto plc 10p ordinary Purchase 93,162 60.6038 GBP
Rio Tinto plc 10p ordinary Purchase 92,471 60.3797 GBP
ADR Purchase 91,443 81.1797 USD
Rio Tinto plc 10p ordinary Purchase 84,424 60.3567 GBP
Rio Tinto plc 10p ordinary Purchase 72,128 60.6973 GBP
Rio Tinto plc 10p ordinary Purchase 69,292 60.6033 GBP
Rio Tinto plc 10p ordinary Purchase 66,627 60.4437 GBP
Rio Tinto plc 10p ordinary Purchase 53,297 60.3264 GBP
Rio Tinto plc 10p ordinary Purchase 44,793 60.6176 GBP
ADR Purchase 39,329 81.2042 USD
ADR Purchase 34,171 81.1765 USD
Rio Tinto plc 10p ordinary Purchase 33,409 60.5417 GBP
Rio Tinto plc 10p ordinary Purchase 24,555 60.5427 GBP
ADR Purchase 22,133 81.1338 USD
Rio Tinto plc 10p ordinary Purchase 21,043 70.0177 EUR
Rio Tinto plc 10p ordinary Purchase 15,823 60.3902 GBP
Rio Tinto plc 10p ordinary Purchase 15,629 60.5099 GBP
Rio Tinto plc 10p ordinary Purchase 15,000 60.5497 GBP
Rio Tinto plc 10p ordinary Purchase 14,948 60.6056 GBP
Rio Tinto plc 10p ordinary Purchase 13,659 60.4999 GBP
ADR Purchase 13,484 81.3519 USD
ADR Purchase 13,012 81.1336 USD
Rio Tinto plc 10p ordinary Purchase 12,738 60.5759 GBP
ADR Purchase 12,735 81.1658 USD
Rio Tinto plc 10p ordinary Purchase 12,695 60.2063 GBP
Rio Tinto plc 10p ordinary Purchase 12,500 60.3560 GBP
Rio Tinto plc 10p ordinary Purchase 12,334 60.3544 GBP
Rio Tinto plc 10p ordinary Purchase 12,227 60.3331 GBP
Rio Tinto plc 10p ordinary Purchase 11,309 60.4730 GBP
Rio Tinto plc 10p ordinary Purchase 10,835 60.5783 GBP
Rio Tinto plc 10p ordinary Purchase 10,630 60.4824 GBP
Rio Tinto plc 10p ordinary Purchase 10,141 60.5413 GBP
Rio Tinto plc 10p ordinary Purchase 8,974 60.4791 GBP
Rio Tinto plc 10p ordinary Purchase 8,642 60.3252 GBP
Rio Tinto plc 10p ordinary Purchase 8,556 60.5357 GBP
Rio Tinto plc 10p ordinary Purchase 8,362 60.6101 GBP
Rio Tinto plc 10p ordinary Purchase 8,026 60.3722 GBP
Rio Tinto plc 10p ordinary Purchase 7,814 60.5785 GBP
Rio Tinto plc 10p ordinary Purchase 7,779 60.4006 GBP
Rio Tinto plc 10p ordinary Purchase 7,532 60.5188 GBP
ADR Purchase 7,434 81.3900 USD
Rio Tinto plc 10p ordinary Purchase 7,258 60.6585 GBP
Rio Tinto plc 10p ordinary Purchase 7,238 60.5250 GBP
ADR Purchase 7,220 81.3902 USD
Rio Tinto plc 10p ordinary Purchase 7,190 60.0630 GBP
Rio Tinto plc 10p ordinary Purchase 6,790 60.4913 GBP
Rio Tinto plc 10p ordinary Purchase 6,769 60.5113 GBP
ADR Purchase 6,630 81.1844 USD
Rio Tinto plc 10p ordinary Purchase 6,628 60.4157 GBP
Rio Tinto plc 10p ordinary Purchase 6,161 60.5022 GBP
ADR Purchase 5,660 81.1449 USD
Rio Tinto plc 10p ordinary Purchase 5,368 60.3833 GBP
Rio Tinto plc 10p ordinary Purchase 5,052 60.4635 GBP
Rio Tinto plc 10p ordinary Purchase 4,974 60.0671 GBP
ADR Purchase 4,944 81.1381 USD
Rio Tinto plc 10p ordinary Purchase 4,926 60.7845 GBP
Rio Tinto plc 10p ordinary Purchase 4,773 60.3500 GBP
Rio Tinto plc 10p ordinary Purchase 4,687 60.4597 GBP
Rio Tinto plc 10p ordinary Purchase 4,589 60.5600 GBP
Rio Tinto plc 10p ordinary Purchase 4,397 60.5572 GBP
Rio Tinto plc 10p ordinary Purchase 4,378 60.2274 GBP
ADR Purchase 4,373 81.1801 USD
Rio Tinto plc 10p ordinary Purchase 4,234 60.5473 GBP
Rio Tinto plc 10p ordinary Purchase 4,186 60.4164 GBP
Rio Tinto plc 10p ordinary Purchase 4,139 60.4569 GBP
ADR Purchase 3,990 81.1535 USD
ADR Purchase 3,952 81.2170 USD
Rio Tinto plc 10p ordinary Purchase 3,916 60.4613 GBP
Rio Tinto plc 10p ordinary Purchase 3,770 60.4776 GBP
Rio Tinto plc 10p ordinary Purchase 3,768 60.0979 GBP
Rio Tinto plc 10p ordinary Purchase 3,599 60.3663 GBP
Rio Tinto plc 10p ordinary Purchase 3,528 60.4324 GBP
Rio Tinto plc 10p ordinary Purchase 3,412 60.5268 GBP
ADR Purchase 3,410 81.1300 USD
Rio Tinto plc 10p ordinary Purchase 3,238 60.3648 GBP
Rio Tinto plc 10p ordinary Purchase 3,087 60.0550 GBP
Rio Tinto plc 10p ordinary Purchase 2,635 60.3533 GBP
Rio Tinto plc 10p ordinary Purchase 2,512 60.7030 GBP
ADR Purchase 2,501 81.0685 USD
Rio Tinto plc 10p ordinary Purchase 2,384 60.4500 GBP
Rio Tinto plc 10p ordinary Purchase 2,246 60.9100 GBP
ADR Purchase 2,168 81.2888 USD
Rio Tinto plc 10p ordinary Purchase 2,128 60.5596 GBP
Rio Tinto plc 10p ordinary Purchase 2,111 60.4700 GBP
Rio Tinto plc 10p ordinary Purchase 2,059 60.4400 GBP
Rio Tinto plc 10p ordinary Purchase 2,021 60.6055 GBP
Rio Tinto plc 10p ordinary Purchase 1,926 60.5404 GBP
ADR Purchase 1,917 81.2614 USD
Rio Tinto plc 10p ordinary Purchase 1,861 60.8900 GBP
Rio Tinto plc 10p ordinary Purchase 1,838 60.7600 GBP
Rio Tinto plc 10p ordinary Purchase 1,725 60.6911 GBP
Rio Tinto plc 10p ordinary Purchase 1,700 60.3428 GBP
ADR Purchase 1,695 80.9949 USD
Rio Tinto plc 10p ordinary Purchase 1,640 60.3817 GBP
Rio Tinto plc 10p ordinary Purchase 1,595 60.1024 GBP
Rio Tinto plc 10p ordinary Purchase 1,593 60.0720 GBP
Rio Tinto plc 10p ordinary Purchase 1,567 60.5039 GBP
Rio Tinto plc 10p ordinary Purchase 1,453 60.3436 GBP
Rio Tinto plc 10p ordinary Purchase 1,421 60.8116 GBP
Rio Tinto plc 10p ordinary Purchase 1,410 60.2800 GBP
Rio Tinto plc 10p ordinary Purchase 1,406 60.9000 GBP
ADR Purchase 1,400 81.0578 USD
Rio Tinto plc 10p ordinary Purchase 1,351 60.9050 GBP
Rio Tinto plc 10p ordinary Purchase 1,310 60.2900 GBP
Rio Tinto plc 10p ordinary Purchase 1,282 60.5284 GBP
Rio Tinto plc 10p ordinary Purchase 1,263 60.5000 GBP
Rio Tinto plc 10p ordinary Purchase 1,239 60.4081 GBP
Rio Tinto plc 10p ordinary Purchase 1,217 60.5750 GBP
Rio Tinto plc 10p ordinary Purchase 1,182 60.2067 GBP
Rio Tinto plc 10p ordinary Purchase 1,153 60.5700 GBP
Rio Tinto plc 10p ordinary Purchase 1,134 60.4000 GBP
Rio Tinto plc 10p ordinary Purchase 1,104 60.6799 GBP
Rio Tinto plc 10p ordinary Purchase 1,055 60.1477 GBP
Rio Tinto plc 10p ordinary Purchase 1,026 60.2455 GBP
Rio Tinto plc 10p ordinary Purchase 1,000 60.4969 GBP
ADR Purchase 993 81.2176 USD
Rio Tinto plc 10p ordinary Purchase 987 60.1900 GBP
Rio Tinto plc 10p ordinary Purchase 931 70.0104 EUR
Rio Tinto plc 10p ordinary Purchase 917 60.3131 GBP
Rio Tinto plc 10p ordinary Purchase 892 60.5010 GBP
Rio Tinto plc 10p ordinary Purchase 826 60.1243 GBP
ADR Purchase 819 81.1231 USD
Rio Tinto plc 10p ordinary Purchase 817 60.3400 GBP
Rio Tinto plc 10p ordinary Purchase 805 60.3100 GBP
Rio Tinto plc 10p ordinary Purchase 799 60.1201 GBP
Rio Tinto plc 10p ordinary Purchase 751 60.7500 GBP
Rio Tinto plc 10p ordinary Purchase 738 60.8750 GBP
Rio Tinto plc 10p ordinary Purchase 713 60.2600 GBP
Rio Tinto plc 10p ordinary Purchase 703 60.4600 GBP
Rio Tinto plc 10p ordinary Purchase 686 60.5770 GBP
Rio Tinto plc 10p ordinary Purchase 678 60.2000 GBP
ADR Purchase 677 81.1745 USD
Rio Tinto plc 10p ordinary Purchase 663 60.5411 GBP
Rio Tinto plc 10p ordinary Purchase 654 60.6368 GBP
Rio Tinto plc 10p ordinary Purchase 652 60.6226 GBP
Rio Tinto plc 10p ordinary Purchase 648 60.2100 GBP
Rio Tinto plc 10p ordinary Purchase 643 60.2700 GBP
Rio Tinto plc 10p ordinary Purchase 636 60.5300 GBP
Rio Tinto plc 10p ordinary Purchase 624 60.4085 GBP
Rio Tinto plc 10p ordinary Purchase 611 60.3700 GBP
Rio Tinto plc 10p ordinary Purchase 605 60.0900 GBP
ADR Purchase 600 81.0891 USD
ADR Purchase 600 81.0079 USD
Rio Tinto plc 10p ordinary Purchase 596 60.3811 GBP
Rio Tinto plc 10p ordinary Purchase 580 60.2200 GBP
Rio Tinto plc 10p ordinary Purchase 543 60.3298 GBP
Rio Tinto plc 10p ordinary Purchase 537 60.2300 GBP
Rio Tinto plc 10p ordinary Purchase 534 60.3472 GBP
Rio Tinto plc 10p ordinary Purchase 530 60.4900 GBP
Rio Tinto plc 10p ordinary Purchase 518 60.4100 GBP
Rio Tinto plc 10p ordinary Purchase 514 60.6300 GBP
Rio Tinto plc 10p ordinary Purchase 511 60.8000 GBP
Rio Tinto plc 10p ordinary Purchase 507 60.8200 GBP
Rio Tinto plc 10p ordinary Purchase 498 60.5400 GBP
Rio Tinto plc 10p ordinary Purchase 492 60.4800 GBP
Rio Tinto plc 10p ordinary Purchase 481 60.3600 GBP
Rio Tinto plc 10p ordinary Purchase 480 60.2500 GBP
Rio Tinto plc 10p ordinary Purchase 468 60.5200 GBP
Rio Tinto plc 10p ordinary Purchase 460 60.3000 GBP
Rio Tinto plc 10p ordinary Purchase 455 60.3133 GBP
Rio Tinto plc 10p ordinary Purchase 452 60.1850 GBP
ADR Purchase 450 81.0897 USD
ADR Purchase 444 81.2482 USD
Rio Tinto plc 10p ordinary Purchase 441 60.2400 GBP
Rio Tinto plc 10p ordinary Purchase 434 60.5800 GBP
Rio Tinto plc 10p ordinary Purchase 426 60.3300 GBP
Rio Tinto plc 10p ordinary Purchase 420 60.6500 GBP
Rio Tinto plc 10p ordinary Purchase 403 60.5650 GBP
Rio Tinto plc 10p ordinary Purchase 402 60.0925 GBP
Rio Tinto plc 10p ordinary Purchase 379 60.4755 GBP
Rio Tinto plc 10p ordinary Purchase 378 69.5400 EUR
Rio Tinto plc 10p ordinary Purchase 366 60.7000 GBP
Rio Tinto plc 10p ordinary Purchase 361 60.5100 GBP
Rio Tinto plc 10p ordinary Purchase 346 60.8316 GBP
Rio Tinto plc 10p ordinary Purchase 346 60.6150 GBP
Rio Tinto plc 10p ordinary Purchase 346 60.5112 GBP
Rio Tinto plc 10p ordinary Purchase 336 60.1800 GBP
Rio Tinto plc 10p ordinary Purchase 336 60.3800 GBP
Rio Tinto plc 10p ordinary Purchase 333 60.3200 GBP
Rio Tinto plc 10p ordinary Purchase 332 60.3900 GBP
Rio Tinto plc 10p ordinary Purchase 322 60.7900 GBP
Rio Tinto plc 10p ordinary Purchase 321 60.4990 GBP
Rio Tinto plc 10p ordinary Purchase 311 60.5900 GBP
Rio Tinto plc 10p ordinary Purchase 309 60.8950 GBP
Rio Tinto plc 10p ordinary Purchase 306 60.6400 GBP
Rio Tinto plc 10p ordinary Purchase 298 60.5550 GBP
Rio Tinto plc 10p ordinary Purchase 278 60.0689 GBP
ADR Purchase 267 81.2860 USD
Rio Tinto plc 10p ordinary Purchase 266 60.4889 GBP
Rio Tinto plc 10p ordinary Purchase 265 60.7300 GBP
Rio Tinto plc 10p ordinary Purchase 258 60.7400 GBP
Rio Tinto plc 10p ordinary Purchase 252 60.5257 GBP
Rio Tinto plc 10p ordinary Purchase 246 60.1400 GBP
Rio Tinto plc 10p ordinary Purchase 244 60.1100 GBP
Rio Tinto plc 10p ordinary Purchase 244 60.0690 GBP
Rio Tinto plc 10p ordinary Purchase 242 60.7200 GBP
Rio Tinto plc 10p ordinary Purchase 241 60.5350 GBP
Rio Tinto plc 10p ordinary Purchase 240 60.6750 GBP
ADR Purchase 233 81.1422 USD
Rio Tinto plc 10p ordinary Purchase 230 60.4511 GBP
Rio Tinto plc 10p ordinary Purchase 229 60.4300 GBP
Rio Tinto plc 10p ordinary Purchase 212 60.7800 GBP
ADR Purchase 210 80.9930 USD
Rio Tinto plc 10p ordinary Purchase 210 60.6600 GBP
Rio Tinto plc 10p ordinary Purchase 208 61.0100 GBP
Rio Tinto plc 10p ordinary Purchase 207 60.5500 GBP
ADR Purchase 206 81.2979 USD
ADR Purchase 200 81.1450 USD
Rio Tinto plc 10p ordinary Purchase 192 60.8400 GBP
Rio Tinto plc 10p ordinary Purchase 191 60.8600 GBP
Rio Tinto plc 10p ordinary Purchase 184 60.8300 GBP
Rio Tinto plc 10p ordinary Purchase 183 60.4200 GBP
Rio Tinto plc 10p ordinary Purchase 181 60.6100 GBP
Rio Tinto plc 10p ordinary Purchase 180 60.8350 GBP
Rio Tinto plc 10p ordinary Purchase 155 60.2050 GBP
Rio Tinto plc 10p ordinary Purchase 147 60.5950 GBP
Rio Tinto plc 10p ordinary Purchase 144 60.6700 GBP
Rio Tinto plc 10p ordinary Purchase 142 60.4050 GBP
Rio Tinto plc 10p ordinary Purchase 139 60.1300 GBP
Rio Tinto plc 10p ordinary Purchase 136 60.1600 GBP
Rio Tinto plc 10p ordinary Purchase 135 60.6200 GBP
Rio Tinto plc 10p ordinary Purchase 127 60.9800 GBP
Rio Tinto plc 10p ordinary Purchase 124 60.1950 GBP
Rio Tinto plc 10p ordinary Purchase 124 60.9300 GBP
Rio Tinto plc 10p ordinary Purchase 121 60.5450 GBP
Rio Tinto plc 10p ordinary Purchase 121 60.3950 GBP
Rio Tinto plc 10p ordinary Purchase 118 60.2750 GBP
Rio Tinto plc 10p ordinary Purchase 114 60.7850 GBP
ADR Purchase 110 81.3016 USD
Rio Tinto plc 10p ordinary Purchase 110 60.6900 GBP
Rio Tinto plc 10p ordinary Purchase 108 60.4550 GBP
Rio Tinto plc 10p ordinary Purchase 105 60.3050 GBP
ADR Purchase 105 81.0300 USD
ADR Purchase 95 81.2406 USD
Rio Tinto plc 10p ordinary Purchase 95 60.1000 GBP
Rio Tinto plc 10p ordinary Purchase 94 60.5777 GBP
Rio Tinto plc 10p ordinary Purchase 93 60.3599 GBP
ADR Purchase 91 81.2469 USD
ADR Purchase 84 81.2710 USD
Rio Tinto plc 10p ordinary Purchase 81 60.2350 GBP
Rio Tinto plc 10p ordinary Purchase 79 61.0200 GBP
Rio Tinto plc 10p ordinary Purchase 74 60.7700 GBP
Rio Tinto plc 10p ordinary Purchase 74 60.6450 GBP
Rio Tinto plc 10p ordinary Purchase 74 60.4150 GBP
Rio Tinto plc 10p ordinary Purchase 73 60.7100 GBP
Rio Tinto plc 10p ordinary Purchase 71 60.6250 GBP
Rio Tinto plc 10p ordinary Purchase 69 60.5623 GBP
Rio Tinto plc 10p ordinary Purchase 69 60.4650 GBP
Rio Tinto plc 10p ordinary Purchase 68 60.9200 GBP
Rio Tinto plc 10p ordinary Purchase 66 60.8100 GBP
Rio Tinto plc 10p ordinary Purchase 63 60.2550 GBP
Rio Tinto plc 10p ordinary Purchase 60 60.6350 GBP
Rio Tinto plc 10p ordinary Purchase 57 60.6000 GBP
Rio Tinto plc 10p ordinary Purchase 56 60.0239 GBP
Rio Tinto plc 10p ordinary Purchase 50 60.8700 GBP
Rio Tinto plc 10p ordinary Purchase 50 60.4850 GBP
ADR Purchase 50 81.3000 USD
ADR Purchase 50 81.2790 USD
Rio Tinto plc 10p ordinary Purchase 49 60.1200 GBP
Rio Tinto plc 10p ordinary Purchase 48 60.3250 GBP
Rio Tinto plc 10p ordinary Purchase 48 60.2650 GBP
Rio Tinto plc 10p ordinary Purchase 46 61.1500 GBP
Rio Tinto plc 10p ordinary Purchase 44 61.0000 GBP
ADR Purchase 43 81.1200 USD
Rio Tinto plc 10p ordinary Purchase 42 60.1700 GBP
Rio Tinto plc 10p ordinary Purchase 41 60.8500 GBP
Rio Tinto plc 10p ordinary Purchase 39 60.2850 GBP
Rio Tinto plc 10p ordinary Purchase 37 60.1650 GBP
Rio Tinto plc 10p ordinary Purchase 35 61.0400 GBP
Rio Tinto plc 10p ordinary Purchase 34 61.0500 GBP
Rio Tinto plc 10p ordinary Purchase 34 60.7750 GBP
Rio Tinto plc 10p ordinary Purchase 33 61.0300 GBP
Rio Tinto plc 10p ordinary Purchase 30 61.0700 GBP
Rio Tinto plc 10p ordinary Purchase 30 60.8650 GBP
Rio Tinto plc 10p ordinary Purchase 30 60.9500 GBP
ADR Purchase 29 81.2633 USD
Rio Tinto plc 10p ordinary Purchase 28 61.1600 GBP
ADR Purchase 27 81.2858 USD
Rio Tinto plc 10p ordinary Purchase 27 60.2950 GBP
ADR Purchase 27 81.2828 USD
ADR Purchase 27 81.2578 USD
ADR Purchase 26 81.2934 USD
ADR Purchase 25 81.4560 USD
ADR Purchase 25 81.1680 USD
Rio Tinto plc 10p ordinary Purchase 24 61.0050 GBP
ADR Purchase 21 81.2673 USD
Rio Tinto plc 10p ordinary Purchase 20 60.5850 GBP
Rio Tinto plc 10p ordinary Purchase 20 60.6050 GBP
Rio Tinto plc 10p ordinary Purchase 19 60.9600 GBP
Rio Tinto plc 10p ordinary Purchase 17 61.1000 GBP
Rio Tinto plc 10p ordinary Purchase 17 61.0600 GBP
Rio Tinto plc 10p ordinary Purchase 17 60.6550 GBP
Rio Tinto plc 10p ordinary Purchase 17 61.1050 GBP
Rio Tinto plc 10p ordinary Purchase 16 60.6800 GBP
Rio Tinto plc 10p ordinary Purchase 16 60.0700 GBP
ADR Purchase 15 81.1400 USD
ADR Purchase 15 81.2000 USD
ADR Purchase 15 81.2700 USD
Rio Tinto plc 10p ordinary Purchase 15 60.9400 GBP
ADR Purchase 15 81.6100 USD
Rio Tinto plc 10p ordinary Purchase 15 61.1800 GBP
ADR Purchase 15 81.1166 USD
Rio Tinto plc 10p ordinary Purchase 13 60.0692 GBP
ADR Purchase 12 81.0883 USD
ADR Purchase 11 81.2880 USD
ADR Purchase 11 81.0090 USD
ADR Purchase 10 81.3850 USD
ADR Purchase 10 80.9900 USD
ADR Purchase 10 81.4200 USD
ADR Purchase 10 81.2200 USD
ADR Purchase 10 81.3600 USD
ADR Purchase 10 81.2100 USD
ADR Purchase 10 81.2050 USD
ADR Purchase 10 81.2400 USD
ADR Purchase 8 81.1287 USD
ADR Purchase 6 81.1500 USD
ADR Purchase 5 81.3400 USD
ADR Purchase 5 81.2300 USD
ADR Purchase 5 81.0100 USD
ADR Purchase 5 81.4600 USD
ADR Purchase 5 81.4000 USD
ADR Purchase 5 80.9800 USD
ADR Purchase 5 81.0700 USD
ADR Purchase 5 81.0400 USD
ADR Purchase 5 81.5600 USD
ADR Purchase 5 81.2500 USD
ADR Purchase 5 81.0250 USD
ADR Purchase 5 81.3800 USD
ADR Purchase 5 81.2600 USD
ADR Purchase 5 81.0200 USD
ADR Purchase 5 81.1250 USD
ADR Purchase 5 81.1700 USD
ADR Purchase 5 81.1900 USD
ADR Purchase 5 81.4500 USD
ADR Purchase 5 81.6700 USD
ADR Purchase 5 81.6600 USD
Rio Tinto plc 10p ordinary Purchase 3 60.4133 GBP
Rio Tinto plc 10p ordinary Purchase 2 59.9750 GBP
ADR Purchase 2 81.0800 USD
Rio Tinto plc 10p ordinary Purchase 1 59.9800 GBP
Rio Tinto plc 10p ordinary Purchase 1 61.1200 GBP
Rio Tinto plc 10p ordinary Purchase 1 59.9650 GBP
ADR Sale 239,482 81.1786 USD
Rio Tinto plc 10p ordinary Sale 143,016 60.4435 GBP
Rio Tinto plc 10p ordinary Sale 132,719 60.0600 GBP
Rio Tinto plc 10p ordinary Sale 111,338 60.3744 GBP
Rio Tinto plc 10p ordinary Sale 95,717 60.1947 GBP
Rio Tinto plc 10p ordinary Sale 91,389 60.2993 GBP
Rio Tinto plc 10p ordinary Sale 84,897 60.4816 GBP
Rio Tinto plc 10p ordinary Sale 83,493 60.6420 GBP
Rio Tinto plc 10p ordinary Sale 65,000 60.6006 GBP
Rio Tinto plc 10p ordinary Sale 62,952 60.4637 GBP
Rio Tinto plc 10p ordinary Sale 61,909 60.0263 GBP
Rio Tinto plc 10p ordinary Sale 60,467 60.4814 GBP
ADR Sale 58,541 81.1777 USD
ADR Sale 58,145 81.1661 USD
ADR Sale 52,680 81.1369 USD
Rio Tinto plc 10p ordinary Sale 50,404 60.7716 GBP
Rio Tinto plc 10p ordinary Sale 40,308 60.4497 GBP
ADR Sale 37,098 81.1878 USD
Rio Tinto plc 10p ordinary Sale 36,357 60.6100 GBP
Rio Tinto plc 10p ordinary Sale 35,316 60.4302 GBP
Rio Tinto plc 10p ordinary Sale 34,003 60.6104 GBP
Rio Tinto plc 10p ordinary Sale 33,465 60.1333 GBP
Rio Tinto plc 10p ordinary Sale 32,096 60.4674 GBP
ADR Sale 31,536 81.2406 USD
ADR Sale 31,265 81.1656 USD
ADR Sale 31,018 81.1546 USD
Rio Tinto plc 10p ordinary Sale 30,889 60.0821 GBP
Rio Tinto plc 10p ordinary Sale 30,625 60.5808 GBP
Rio Tinto plc 10p ordinary Sale 28,917 60.3474 GBP
ADR Sale 27,102 81.2193 USD
Rio Tinto plc 10p ordinary Sale 24,500 60.8802 GBP
ADR Sale 23,787 81.1245 USD
Rio Tinto plc 10p ordinary Sale 22,271 60.3893 GBP
Rio Tinto plc 10p ordinary Sale 21,454 60.7796 GBP
Rio Tinto plc 10p ordinary Sale 21,217 60.4710 GBP
Rio Tinto plc 10p ordinary Sale 20,688 60.5848 GBP
Rio Tinto plc 10p ordinary Sale 20,603 60.4237 GBP
Rio Tinto plc 10p ordinary Sale 18,541 60.2577 GBP
Rio Tinto plc 10p ordinary Sale 18,247 60.8473 GBP
Rio Tinto plc 10p ordinary Sale 16,692 60.4376 GBP
Rio Tinto plc 10p ordinary Sale 15,395 60.1309 GBP
Rio Tinto plc 10p ordinary Sale 14,426 60.5956 GBP
Rio Tinto plc 10p ordinary Sale 12,987 60.7075 GBP
ADR Sale 12,500 81.3674 USD
ADR Sale 12,076 81.1847 USD
Rio Tinto plc 10p ordinary Sale 11,742 60.3641 GBP
Rio Tinto plc 10p ordinary Sale 11,019 60.5882 GBP
ADR Sale 10,693 81.1842 USD
Rio Tinto plc 10p ordinary Sale 10,572 60.6608 GBP
Rio Tinto plc 10p ordinary Sale 10,389 60.5555 GBP
ADR Sale 10,181 81.1523 USD
Rio Tinto plc 10p ordinary Sale 9,860 60.3571 GBP
Rio Tinto plc 10p ordinary Sale 9,813 60.4037 GBP
Rio Tinto plc 10p ordinary Sale 9,376 60.4603 GBP
Rio Tinto plc 10p ordinary Sale 9,015 60.3708 GBP
Rio Tinto plc 10p ordinary Sale 8,496 60.5675 GBP
Rio Tinto plc 10p ordinary Sale 7,565 60.6114 GBP
Rio Tinto plc 10p ordinary Sale 7,378 60.6437 GBP
ADR Sale 7,358 81.3881 USD
Rio Tinto plc 10p ordinary Sale 6,804 60.4128 GBP
Rio Tinto plc 10p ordinary Sale 6,643 60.0588 GBP
Rio Tinto plc 10p ordinary Sale 6,434 60.5800 GBP
Rio Tinto plc 10p ordinary Sale 5,997 60.0547 GBP
ADR Sale 5,966 81.1770 USD
Rio Tinto plc 10p ordinary Sale 5,849 60.9713 GBP
Rio Tinto plc 10p ordinary Sale 5,843 60.6073 GBP
ADR Sale 5,829 81.2199 USD
Rio Tinto plc 10p ordinary Sale 5,720 61.0310 GBP
Rio Tinto plc 10p ordinary Sale 5,464 60.4001 GBP
Rio Tinto plc 10p ordinary Sale 4,880 60.4685 GBP
ADR Sale 4,671 81.2497 USD
ADR Sale 4,293 81.1300 USD
Rio Tinto plc 10p ordinary Sale 4,080 70.0351 EUR
ADR Sale 3,990 81.1535 USD
Rio Tinto plc 10p ordinary Sale 3,988 60.0569 GBP
ADR Sale 3,895 81.1888 USD
Rio Tinto plc 10p ordinary Sale 3,662 60.4808 GBP
ADR Sale 3,537 81.1688 USD
Rio Tinto plc 10p ordinary Sale 3,314 60.4157 GBP
Rio Tinto plc 10p ordinary Sale 3,270 60.5233 GBP
Rio Tinto plc 10p ordinary Sale 3,111 60.5378 GBP
Rio Tinto plc 10p ordinary Sale 3,094 60.3142 GBP
Rio Tinto plc 10p ordinary Sale 3,071 60.4354 GBP
Rio Tinto plc 10p ordinary Sale 3,060 60.9494 GBP
Rio Tinto plc 10p ordinary Sale 3,015 69.7093 EUR
Rio Tinto plc 10p ordinary Sale 2,937 60.6788 GBP
Rio Tinto plc 10p ordinary Sale 2,891 60.5547 GBP
Rio Tinto plc 10p ordinary Sale 2,856 60.4881 GBP
ADR Sale 2,806 81.2976 USD
Rio Tinto plc 10p ordinary Sale 2,792 60.6254 GBP
Rio Tinto plc 10p ordinary Sale 2,756 60.6532 GBP
ADR Sale 2,708 81.1712 USD
ADR Sale 2,696 81.1799 USD
ADR Sale 2,662 81.1687 USD
Rio Tinto plc 10p ordinary Sale 2,617 60.5129 GBP
Rio Tinto plc 10p ordinary Sale 2,526 60.4635 GBP
Rio Tinto plc 10p ordinary Sale 2,455 60.3213 GBP
Rio Tinto plc 10p ordinary Sale 2,405 60.2277 GBP
Rio Tinto plc 10p ordinary Sale 2,324 60.5097 GBP
ADR Sale 2,305 81.3711 USD
Rio Tinto plc 10p ordinary Sale 2,279 60.5300 GBP
Rio Tinto plc 10p ordinary Sale 2,262 60.5317 GBP
Rio Tinto plc 10p ordinary Sale 2,246 60.9100 GBP
Rio Tinto plc 10p ordinary Sale 2,165 60.5293 GBP
Rio Tinto plc 10p ordinary Sale 2,100 60.4201 GBP
Rio Tinto plc 10p ordinary Sale 2,097 60.7150 GBP
Rio Tinto plc 10p ordinary Sale 2,095 60.2340 GBP
Rio Tinto plc 10p ordinary Sale 2,088 60.4895 GBP
Rio Tinto plc 10p ordinary Sale 2,058 60.6212 GBP
Rio Tinto plc 10p ordinary Sale 1,861 60.8900 GBP
Rio Tinto plc 10p ordinary Sale 1,834 60.3039 GBP
Rio Tinto plc 10p ordinary Sale 1,787 60.8278 GBP
Rio Tinto plc 10p ordinary Sale 1,671 60.5600 GBP
Rio Tinto plc 10p ordinary Sale 1,668 60.6983 GBP
Rio Tinto plc 10p ordinary Sale 1,651 60.5797 GBP
ADR Sale 1,635 81.2049 USD
Rio Tinto plc 10p ordinary Sale 1,617 60.6123 GBP
Rio Tinto plc 10p ordinary Sale 1,587 60.8000 GBP
Rio Tinto plc 10p ordinary Sale 1,562 60.4700 GBP
Rio Tinto plc 10p ordinary Sale 1,548 60.5428 GBP
Rio Tinto plc 10p ordinary Sale 1,509 60.6125 GBP
Rio Tinto plc 10p ordinary Sale 1,406 60.9000 GBP
Rio Tinto plc 10p ordinary Sale 1,406 60.8759 GBP
Rio Tinto plc 10p ordinary Sale 1,389 60.5700 GBP
Rio Tinto plc 10p ordinary Sale 1,380 60.8324 GBP
Rio Tinto plc 10p ordinary Sale 1,367 60.8441 GBP
Rio Tinto plc 10p ordinary Sale 1,310 60.2900 GBP
Rio Tinto plc 10p ordinary Sale 1,263 60.5000 GBP
ADR Sale 1,182 81.1503 USD
Rio Tinto plc 10p ordinary Sale 1,177 60.5729 GBP
ADR Sale 1,136 81.2368 USD
Rio Tinto plc 10p ordinary Sale 1,135 60.4000 GBP
Rio Tinto plc 10p ordinary Sale 1,116 60.9126 GBP
Rio Tinto plc 10p ordinary Sale 1,082 60.5750 GBP
Rio Tinto plc 10p ordinary Sale 1,057 60.3644 GBP
Rio Tinto plc 10p ordinary Sale 1,055 60.1538 GBP
Rio Tinto plc 10p ordinary Sale 1,047 60.1610 GBP
Rio Tinto plc 10p ordinary Sale 1,039 60.8042 GBP
ADR Sale 1,000 81.2570 USD
Rio Tinto plc 10p ordinary Sale 981 60.4452 GBP
Rio Tinto plc 10p ordinary Sale 920 60.7018 GBP
Rio Tinto plc 10p ordinary Sale 894 60.8972 GBP
Rio Tinto plc 10p ordinary Sale 892 60.5071 GBP
Rio Tinto plc 10p ordinary Sale 890 60.3136 GBP
Rio Tinto plc 10p ordinary Sale 886 60.6007 GBP
Rio Tinto plc 10p ordinary Sale 884 60.1900 GBP
Rio Tinto plc 10p ordinary Sale 872 60.6367 GBP
Rio Tinto plc 10p ordinary Sale 824 60.3288 GBP
ADR Sale 819 81.1231 USD
Rio Tinto plc 10p ordinary Sale 817 60.3400 GBP
Rio Tinto plc 10p ordinary Sale 757 60.5687 GBP
Rio Tinto plc 10p ordinary Sale 742 60.2800 GBP
Rio Tinto plc 10p ordinary Sale 738 60.8750 GBP
Rio Tinto plc 10p ordinary Sale 697 60.3100 GBP
Rio Tinto plc 10p ordinary Sale 691 60.8600 GBP
Rio Tinto plc 10p ordinary Sale 688 60.5088 GBP
Rio Tinto plc 10p ordinary Sale 678 60.2000 GBP
ADR Sale 676 81.3503 USD
Rio Tinto plc 10p ordinary Sale 659 60.3700 GBP
Rio Tinto plc 10p ordinary Sale 648 60.2100 GBP
Rio Tinto plc 10p ordinary Sale 643 60.2700 GBP
Rio Tinto plc 10p ordinary Sale 635 60.0051 GBP
Rio Tinto plc 10p ordinary Sale 618 60.2300 GBP
ADR Sale 605 81.2183 USD
Rio Tinto plc 10p ordinary Sale 605 60.0900 GBP
Rio Tinto plc 10p ordinary Sale 589 60.5732 GBP
Rio Tinto plc 10p ordinary Sale 580 60.2200 GBP
Rio Tinto plc 10p ordinary Sale 572 60.7762 GBP
Rio Tinto plc 10p ordinary Sale 562 60.4400 GBP
Rio Tinto plc 10p ordinary Sale 554 60.7500 GBP
Rio Tinto plc 10p ordinary Sale 535 60.2600 GBP
Rio Tinto plc 10p ordinary Sale 533 60.6089 GBP
Rio Tinto plc 10p ordinary Sale 532 60.5200 GBP
Rio Tinto plc 10p ordinary Sale 530 60.4900 GBP
ADR Sale 510 81.2394 USD
Rio Tinto plc 10p ordinary Sale 507 60.8200 GBP
ADR Sale 497 81.1476 USD
Rio Tinto plc 10p ordinary Sale 492 60.4800 GBP
Rio Tinto plc 10p ordinary Sale 489 60.5572 GBP
Rio Tinto plc 10p ordinary Sale 481 60.3600 GBP
Rio Tinto plc 10p ordinary Sale 477 60.5612 GBP
ADR Sale 468 81.3900 USD
Rio Tinto plc 10p ordinary Sale 467 60.7612 GBP
ADR Sale 460 81.2184 USD
Rio Tinto plc 10p ordinary Sale 460 60.3000 GBP
Rio Tinto plc 10p ordinary Sale 452 60.1850 GBP
Rio Tinto plc 10p ordinary Sale 449 60.7000 GBP
Rio Tinto plc 10p ordinary Sale 426 60.3300 GBP
Rio Tinto plc 10p ordinary Sale 420 60.6500 GBP
Rio Tinto plc 10p ordinary Sale 420 60.4500 GBP
Rio Tinto plc 10p ordinary Sale 414 60.4259 GBP
Rio Tinto plc 10p ordinary Sale 412 60.4600 GBP
Rio Tinto plc 10p ordinary Sale 403 60.5650 GBP
Rio Tinto plc 10p ordinary Sale 402 60.0986 GBP
ADR Sale 400 81.2700 USD
ADR Sale 400 81.3000 USD
Rio Tinto plc 10p ordinary Sale 396 60.5270 GBP
Rio Tinto plc 10p ordinary Sale 385 60.4213 GBP
ADR Sale 367 81.2500 USD
Rio Tinto plc 10p ordinary Sale 366 60.1924 GBP
Rio Tinto plc 10p ordinary Sale 364 60.5069 GBP
Rio Tinto plc 10p ordinary Sale 350 60.4068 GBP
ADR Sale 350 81.0371 USD
Rio Tinto plc 10p ordinary Sale 349 60.7564 GBP
Rio Tinto plc 10p ordinary Sale 348 60.5100 GBP
Rio Tinto plc 10p ordinary Sale 346 60.6150 GBP
Rio Tinto plc 10p ordinary Sale 344 60.7366 GBP
Rio Tinto plc 10p ordinary Sale 336 60.1800 GBP
Rio Tinto plc 10p ordinary Sale 336 60.3800 GBP
Rio Tinto plc 10p ordinary Sale 333 60.3200 GBP
Rio Tinto plc 10p ordinary Sale 332 60.3900 GBP
Rio Tinto plc 10p ordinary Sale 322 60.7900 GBP
Rio Tinto plc 10p ordinary Sale 320 60.6300 GBP
Rio Tinto plc 10p ordinary Sale 315 60.6962 GBP
Rio Tinto plc 10p ordinary Sale 309 60.8950 GBP
Rio Tinto plc 10p ordinary Sale 306 60.6400 GBP
Rio Tinto plc 10p ordinary Sale 302 60.4100 GBP
Rio Tinto plc 10p ordinary Sale 301 60.3241 GBP
ADR Sale 300 81.2283 USD
ADR Sale 300 81.2050 USD
ADR Sale 300 81.2766 USD
Rio Tinto plc 10p ordinary Sale 289 60.5400 GBP
Rio Tinto plc 10p ordinary Sale 287 60.5296 GBP
ADR Sale 286 81.2720 USD
Rio Tinto plc 10p ordinary Sale 285 60.5052 GBP
Rio Tinto plc 10p ordinary Sale 283 60.6600 GBP
Rio Tinto plc 10p ordinary Sale 274 60.5651 GBP
Rio Tinto plc 10p ordinary Sale 265 60.7300 GBP
Rio Tinto plc 10p ordinary Sale 259 60.5610 GBP
Rio Tinto plc 10p ordinary Sale 258 60.7400 GBP
Rio Tinto plc 10p ordinary Sale 254 60.6723 GBP
Rio Tinto plc 10p ordinary Sale 252 60.5225 GBP
Rio Tinto plc 10p ordinary Sale 251 60.2400 GBP
ADR Sale 249 81.1873 USD
Rio Tinto plc 10p ordinary Sale 246 60.1400 GBP
Rio Tinto plc 10p ordinary Sale 244 60.2572 GBP
Rio Tinto plc 10p ordinary Sale 244 60.1100 GBP
Rio Tinto plc 10p ordinary Sale 242 60.7200 GBP
Rio Tinto plc 10p ordinary Sale 240 60.7600 GBP
Rio Tinto plc 10p ordinary Sale 235 60.9050 GBP
Rio Tinto plc 10p ordinary Sale 234 60.2500 GBP
Rio Tinto plc 10p ordinary Sale 229 60.4300 GBP
Rio Tinto plc 10p ordinary Sale 224 60.5939 GBP
Rio Tinto plc 10p ordinary Sale 212 60.7800 GBP
ADR Sale 210 81.3100 USD
Rio Tinto plc 10p ordinary Sale 208 61.0100 GBP
Rio Tinto plc 10p ordinary Sale 207 60.5500 GBP
Rio Tinto plc 10p ordinary Sale 203 60.3500 GBP
ADR Sale 202 81.4864 USD
ADR Sale 200 81.2400 USD
ADR Sale 200 81.2000 USD
ADR Sale 200 81.1875 USD
ADR Sale 200 81.2450 USD
ADR Sale 200 81.2800 USD
ADR Sale 200 81.1450 USD
Rio Tinto plc 10p ordinary Sale 193 60.7850 GBP
Rio Tinto plc 10p ordinary Sale 192 60.8400 GBP
ADR Sale 192 81.1200 USD
Rio Tinto plc 10p ordinary Sale 187 60.5275 GBP
ADR Sale 185 81.3700 USD
Rio Tinto plc 10p ordinary Sale 184 60.8300 GBP
Rio Tinto plc 10p ordinary Sale 183 60.4200 GBP
Rio Tinto plc 10p ordinary Sale 181 60.6179 GBP
Rio Tinto plc 10p ordinary Sale 180 60.8350 GBP
Rio Tinto plc 10p ordinary Sale 179 60.5900 GBP
ADR Sale 160 81.1750 USD
Rio Tinto plc 10p ordinary Sale 157 60.5160 GBP
Rio Tinto plc 10p ordinary Sale 155 60.2050 GBP
Rio Tinto plc 10p ordinary Sale 147 60.5950 GBP
Rio Tinto plc 10p ordinary Sale 145 60.1500 GBP
Rio Tinto plc 10p ordinary Sale 144 60.6700 GBP
Rio Tinto plc 10p ordinary Sale 142 60.4050 GBP
Rio Tinto plc 10p ordinary Sale 139 60.1300 GBP
Rio Tinto plc 10p ordinary Sale 136 60.1600 GBP
Rio Tinto plc 10p ordinary Sale 135 60.6200 GBP
Rio Tinto plc 10p ordinary Sale 135 60.5350 GBP
Rio Tinto plc 10p ordinary Sale 133 60.4889 GBP
Rio Tinto plc 10p ordinary Sale 127 60.9800 GBP
Rio Tinto plc 10p ordinary Sale 124 60.9300 GBP
Rio Tinto plc 10p ordinary Sale 123 60.8800 GBP
Rio Tinto plc 10p ordinary Sale 121 60.3950 GBP
Rio Tinto plc 10p ordinary Sale 121 60.5450 GBP
Rio Tinto plc 10p ordinary Sale 120 60.6750 GBP
Rio Tinto plc 10p ordinary Sale 118 60.2750 GBP
Rio Tinto plc 10p ordinary Sale 110 60.6900 GBP
Rio Tinto plc 10p ordinary Sale 108 60.4550 GBP
Rio Tinto plc 10p ordinary Sale 105 60.7700 GBP
Rio Tinto plc 10p ordinary Sale 105 60.3050 GBP
Rio Tinto plc 10p ordinary Sale 101 60.5291 GBP
ADR Sale 100 81.5700 USD
ADR Sale 100 81.1800 USD
ADR Sale 100 81.3200 USD
ADR Sale 100 81.0300 USD
ADR Sale 100 81.2150 USD
ADR Sale 100 81.2100 USD
ADR Sale 100 81.2200 USD
Rio Tinto plc 10p ordinary Sale 100 61.0450 GBP
ADR Sale 100 81.0600 USD
ADR Sale 100 81.2350 USD
ADR Sale 100 81.2737 USD
ADR Sale 100 81.2650 USD
Rio Tinto plc 10p ordinary Sale 95 60.1000 GBP
Rio Tinto plc 10p ordinary Sale 94 60.5837 GBP
ADR Sale 84 81.2710 USD
Rio Tinto plc 10p ordinary Sale 79 61.0200 GBP
Rio Tinto plc 10p ordinary Sale 74 60.4150 GBP
Rio Tinto plc 10p ordinary Sale 74 60.6450 GBP
Rio Tinto plc 10p ordinary Sale 73 60.7100 GBP
Rio Tinto plc 10p ordinary Sale 71 60.6250 GBP
Rio Tinto plc 10p ordinary Sale 69 60.4650 GBP
Rio Tinto plc 10p ordinary Sale 68 60.9200 GBP
Rio Tinto plc 10p ordinary Sale 68 60.2068 GBP
Rio Tinto plc 10p ordinary Sale 66 60.3550 GBP
Rio Tinto plc 10p ordinary Sale 66 60.8100 GBP
Rio Tinto plc 10p ordinary Sale 63 60.2550 GBP
Rio Tinto plc 10p ordinary Sale 60 60.6350 GBP
Rio Tinto plc 10p ordinary Sale 57 60.6000 GBP
Rio Tinto plc 10p ordinary Sale 56 60.0300 GBP
Rio Tinto plc 10p ordinary Sale 54 60.2220 GBP
Rio Tinto plc 10p ordinary Sale 50 60.8700 GBP
Rio Tinto plc 10p ordinary Sale 50 60.8250 GBP
ADR Sale 50 80.9800 USD
Rio Tinto plc 10p ordinary Sale 50 60.4850 GBP
Rio Tinto plc 10p ordinary Sale 49 60.1200 GBP
Rio Tinto plc 10p ordinary Sale 48 60.3250 GBP
Rio Tinto plc 10p ordinary Sale 48 60.2650 GBP
Rio Tinto plc 10p ordinary Sale 46 61.1500 GBP
Rio Tinto plc 10p ordinary Sale 44 61.0000 GBP
Rio Tinto plc 10p ordinary Sale 42 60.1700 GBP
Rio Tinto plc 10p ordinary Sale 42 60.8554 GBP
Rio Tinto plc 10p ordinary Sale 41 60.8500 GBP
Rio Tinto plc 10p ordinary Sale 39 60.2850 GBP
Rio Tinto plc 10p ordinary Sale 37 60.1650 GBP
Rio Tinto plc 10p ordinary Sale 35 61.0400 GBP
Rio Tinto plc 10p ordinary Sale 34 61.0500 GBP
Rio Tinto plc 10p ordinary Sale 34 60.7750 GBP
Rio Tinto plc 10p ordinary Sale 33 60.5550 GBP
Rio Tinto plc 10p ordinary Sale 33 61.0300 GBP
Rio Tinto plc 10p ordinary Sale 30 60.9552 GBP
Rio Tinto plc 10p ordinary Sale 30 60.9500 GBP
Rio Tinto plc 10p ordinary Sale 30 61.0700 GBP
Rio Tinto plc 10p ordinary Sale 28 61.1600 GBP
Rio Tinto plc 10p ordinary Sale 27 60.2950 GBP
Rio Tinto plc 10p ordinary Sale 24 61.0050 GBP
Rio Tinto plc 10p ordinary Sale 20 60.5850 GBP
Rio Tinto plc 10p ordinary Sale 20 60.6050 GBP
Rio Tinto plc 10p ordinary Sale 19 60.9600 GBP
Rio Tinto plc 10p ordinary Sale 17 60.6550 GBP
Rio Tinto plc 10p ordinary Sale 17 61.1000 GBP
Rio Tinto plc 10p ordinary Sale 17 61.0600 GBP
Rio Tinto plc 10p ordinary Sale 17 61.1050 GBP
Rio Tinto plc 10p ordinary Sale 16 60.6800 GBP
Rio Tinto plc 10p ordinary Sale 16 60.0700 GBP
Rio Tinto plc 10p ordinary Sale 15 61.1800 GBP
Rio Tinto plc 10p ordinary Sale 15 60.9400 GBP
ADR Sale 11 81.0090 USD
Rio Tinto plc 10p ordinary Sale 9 60.3739 GBP
Rio Tinto plc 10p ordinary Sale 8 60.4837 GBP
Rio Tinto plc 10p ordinary Sale 7 60.6057 GBP
ADR Sale 7 81.2300 USD
Rio Tinto plc 10p ordinary Sale 2 59.9750 GBP
Rio Tinto plc 10p ordinary Sale 1 61.1200 GBP
Rio Tinto plc 10p ordinary Sale 1 59.9650 GBP
Rio Tinto plc 10p ordinary Sale 1 59.9800 GBP
Rio Tinto Limited ordinary Purchase 20,000 143.4369 AUD
Rio Tinto Limited ordinary Purchase 9,565 147.8514 AUD
Rio Tinto Limited ordinary Purchase 6,686 144.5067 AUD
Rio Tinto Limited ordinary Purchase 4,843 144.8535 AUD
Rio Tinto Limited ordinary Purchase 2,072 143.0600 AUD
Rio Tinto Limited ordinary Purchase 361 142.9881 AUD
Rio Tinto Limited ordinary Purchase 197 148.5400 AUD
Rio Tinto Limited ordinary Purchase 159 145.6393 AUD
Rio Tinto Limited ordinary Purchase 122 143.3198 AUD
Rio Tinto Limited ordinary Purchase 60 144.5557 AUD
Rio Tinto Limited ordinary Purchase 24 144.8200 AUD
Rio Tinto Limited ordinary Purchase 16 143.1068 AUD
Rio Tinto Limited ordinary Sale 40,400 144.1342 AUD
Rio Tinto Limited ordinary Sale 10,285 145.0149 AUD
Rio Tinto Limited ordinary Sale 9,533 147.8491 AUD
Rio Tinto Limited ordinary Sale 2,163 143.2994 AUD
Rio Tinto Limited ordinary Sale 1,737 143.3204 AUD
Rio Tinto Limited ordinary Sale 706 143.0716 AUD
Rio Tinto Limited ordinary Sale 518 143.0600 AUD
Rio Tinto Limited ordinary Sale 398 143.0313 AUD
Rio Tinto Limited ordinary Sale 229 148.5400 AUD
Rio Tinto Limited ordinary Sale 200 143.1379 AUD
Rio Tinto Limited ordinary Sale 161 142.8021 AUD
Rio Tinto Limited ordinary Sale 122 143.3199 AUD
Rio Tinto Limited ordinary Sale 16 143.1068 AUD
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number of Price per
relevant description reference unit
security securities
Rio Tinto plc 10p ordinary SWAP Opening Long 61,909 60.0263 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 30,889 60.0821 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 62,952 60.4637 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 60,467 60.4814 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 30,625 60.5808 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,378 60.2274 GBP
Rio Tinto plc 10p ordinary SWAP Opening Long 5,997 60.0547 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,988 60.0569 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,643 60.0588 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 12,662 60.0600 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 15,395 60.1309 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 30,906 60.1923 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 95,717 60.1947 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 54 60.2220 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,405 60.2277 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 18,541 60.2577 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,009 60.2701 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,009 60.2747 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 9,278 60.3064 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,166 60.3074 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,094 60.3142 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 8,671 60.3155 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 824 60.3288 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 28,774 60.3454 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,839 60.3643 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 9,015 60.3708 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 9 60.3739 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 22,271 60.3893 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 964 60.4064 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 350 60.4068 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,015 60.4095 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 250 60.4100 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 318 60.4142 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 91,785 60.4341 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 15 60.4351 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,071 60.4354 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,694 60.4400 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 67 60.4549 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 31 60.4700 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 89 60.4812 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 252 60.5225 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 35 60.5251 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 11,019 60.5882 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,209 60.6039 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 34,003 60.6104 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,792 60.6254 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,568 60.6290 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 166 60.6344 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,581 60.6553 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 85 60.6723 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 209 60.6770 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,937 60.6788 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 9,594 60.7000 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,537 60.7191 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 143 60.7411 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,581 60.7569 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 31 60.7700 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 7,981 60.7908 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,039 60.7930 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 723 60.7950 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 904 60.7994 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,039 60.8042 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,724 60.8079 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 21,162 60.8095 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 42 60.8554 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,406 60.8759 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 12 60.8839 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 10,266 60.8912 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,041 60.8940 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 476 60.8950 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 894 60.8972 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 644 60.8994 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,060 60.9494 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 5,849 60.9713 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 5,720 61.0310 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 84 69.9700 EUR
Rio Tinto plc 10p ordinary SWAP Increasing Long 4,080 70.0351 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Long 232,901 60.0600 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 7,190 60.0630 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 278 60.0689 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 244 60.0690 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 13 60.0692 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,593 60.0720 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 21,508 60.0803 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,401 60.0928 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,595 60.1024 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 63 60.1105 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 12,695 60.2063 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,119 60.2122 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 206 60.2469 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,642 60.3252 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 12,227 60.3331 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,453 60.3436 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,570 60.3500 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,635 60.3533 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,238 60.3648 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 92,471 60.3797 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3 60.4148 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,528 60.4324 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 13,454 60.4578 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 11,309 60.4730 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,102 60.4737 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 78 60.5004 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 6,161 60.5022 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,556 60.5357 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 10,141 60.5413 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 42,683 60.5475 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 59,588 60.5595 GBP
Rio Tinto plc 10p ordinary SWAP Opening Short 12,738 60.5759 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 686 60.5770 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 277,023 60.5842 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 19,877 60.5987 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 93,162 60.6038 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 2,512 60.7030 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 4,926 60.7845 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 106,903 60.8800 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Short 39 69.5400 EUR
Rio Tinto plc 10p ordinary SWAP Increasing Short 21,043 70.0177 EUR
Rio Tinto plc 10p ordinary SWAP Opening Short 186 60.8465 GBP
Rio Tinto plc 10p ordinary CFD Opening Long 445 60.0557 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 18,117 60.0600 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 10,074 60.3301 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 12,621 60.3603 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 84,897 60.4816 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 920 60.7018 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 21,454 60.7795 GBP
Rio Tinto plc 10p ordinary CFD Increasing Long 2,870 69.6758 EUR
Rio Tinto plc 10p ordinary CFD Increasing Long 61 70.5644 EUR
Rio Tinto plc 10p ordinary CFD Decreasing Long 8,088 60.0600 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 49,330 60.2798 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 25,281 60.3581 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 13,899 60.4378 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 16,696 60.4717 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 33,050 60.4848 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 3,001 60.7042 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Long 378 69.5400 EUR
Rio Tinto plc 10p ordinary CFD Decreasing Long 292 69.8810 EUR
Rio Tinto plc 10p ordinary CFD Decreasing Long 600 70.1143 EUR
Rio Tinto plc 10p ordinary SWAP Opening Long 234 81.3850 USD
Rio Tinto plc 10p ordinary SWAP Opening Short 7,200 81.3950 USD
Rio Tinto plc 10p ordinary SWAP Opening Short 158 81.3019 USD
Rio Tinto Limited ordinary SWAP Opening Long 398 143.0313 AUD
Rio Tinto Limited ordinary SWAP Increasing Long 40,400 144.1198 AUD
Rio Tinto Limited ordinary SWAP Decreasing Long 20,000 143.4369 AUD
Rio Tinto Limited ordinary SWAP Decreasing Long 60 144.5445 AUD
Rio Tinto Limited ordinary CFD Opening Long 30,727 143.0600 AUD
Rio Tinto Limited ordinary CFD Decreasing Long 5,830 148.5548 AUD
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of price date money
relevant selling, securities per unit paid/
security varying etc to which received
option per unit
relates
(ii) Exercise
Class of relevant Product description Exercising/ exercised against Number of Exercise price per
security securities unit
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of Dealings Details Price per unit (if
security applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealings arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding,
formal or informal, relating to relevant securities which may be an inducement
to deal
or refrain from dealing entered into by the exempt principal trader making the
disclosure and any party
to the offer or any person acting in concert with a party to the offer:
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between
the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights of future acquisition or disposal of any relevant
securities to which
any derivative is referenced:
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 12 Jan 2026
Contact name: Large Holdings Regulatory Operations
Telephone number: 020 3134 7213
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this from relates:
2. OPTIONS AND DERIVATIVES
Class of relevant security Product description Writing, purchasing, selling, varying etc Number of securities to which option relates Exercise price per unit Type Expiry date
Rio Tinto plc 10p ordinary Call Options Written -428,735 51.5974 European 08 Jan 2027
Rio Tinto plc 10p ordinary Call Options Written -142,508 57.9288 European 20 Oct 2026
Rio Tinto plc ADR Put Options Purchased -150,000 60.0000 American 16 Jan 2026
Rio Tinto plc ADR Put Options Purchased -500 63.0000 American 15 Jan 2027
Rio Tinto plc ADR Put Options Purchased -400 60.0000 American 15 Jan 2027
Rio Tinto plc ADR Call Options Purchased 1,000 65.0000 American 15 Jan 2027
Rio Tinto plc ADR Put Options Written 3,900 55.0000 American 16 Jan 2026
Rio Tinto plc ADR Put Options Written 15,400 50.0000 American 16 Jan 2026
Rio Tinto plc ADR Put Options Written 30,000 48.0000 American 15 Jan 2027
Rio Tinto plc ADR Put Options Written 35,000 60.0000 American 16 Jan 2026
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETBXGDBLUBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Boyne aluminium smelter: long-term futuresecured
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Notices of 2026 annual general meetings
AnnouncementREG - Rio Tinto - Admission of Further Securities to Trading
Announcement