REG - Barclays PLC Rio Tinto - Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
Today 15:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW2234Qa&default-theme=true
RNS Number : 2234Q Barclays PLC 23 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this form relates:
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: 22 Jan 2026
(f) In addition to the company in 1(c) above, is the discloser making YES:
disclosures in respect of any other party to the offer?
GLENCORE PLC
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
(a) Interests and short positions in the relevant securities of the offeror or
offeree
to which the disclosure relates following the dealing(if any)
Class of relevant security: Rio Tinto plc 10p ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned and/or controlled: 8,818,725 0.70% 7,305,126 0.58%
(2) Cash-settled derivatives: 3,629,911 0.29% 4,378,383 0.35%
(3) Stock-settled derivatives (including options) and agreements to 0 0.00% 142,509 0.01%
purchase/sell:
12,448,636 0.99% 11,826,018 0.94%
TOTAL:
Class of relevant security: Rio Tinto Limited ordinary
Interests Short Positions
Number (%) Number (%)
(1) Relevant securities owned and/or controlled: 951,152 0.26% 1,087,505 0.29%
(2) Cash-settled derivatives: 1,060,226 0.29% 834,799 0.22%
(3) Stock-settled derivatives (including options) and agreements to 0 0.00% 0 0.00%
purchase/sell:
2,011,378 0.54% 1,922,304 0.52%
TOTAL:
(b) Rights to subscribe for new securities (including directors and
other executive options)
Class of relevant security in relation to
which subscription right exists
Details, including nature of the rights
concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
(a) Purchase and sales
Class of relevant Purchase/sale Number of Price per unit
security
securities
Rio Tinto plc 10p ordinary Purchase 91,659 64.8600 GBP
Rio Tinto plc 10p ordinary Purchase 89,162 65.0318 GBP
ADR Purchase 64,436 87.6882 USD
Rio Tinto plc 10p ordinary Purchase 48,575 65.3201 GBP
Rio Tinto plc 10p ordinary Purchase 47,900 65.3403 GBP
Rio Tinto plc 10p ordinary Purchase 45,965 65.3258 GBP
Rio Tinto plc 10p ordinary Purchase 45,634 64.8697 GBP
Rio Tinto plc 10p ordinary Purchase 25,667 65.4226 GBP
Rio Tinto plc 10p ordinary Purchase 25,526 65.0446 GBP
Rio Tinto plc 10p ordinary Purchase 24,242 65.2358 GBP
Rio Tinto plc 10p ordinary Purchase 22,814 65.5600 GBP
ADR Purchase 19,009 87.3000 USD
Rio Tinto plc 10p ordinary Purchase 18,953 65.1752 GBP
ADR Purchase 17,707 87.6113 USD
Rio Tinto plc 10p ordinary Purchase 17,061 65.1807 GBP
ADR Purchase 16,631 87.6185 USD
Rio Tinto plc 10p ordinary Purchase 13,271 65.2626 GBP
Rio Tinto plc 10p ordinary Purchase 13,005 65.3764 GBP
Rio Tinto plc 10p ordinary Purchase 9,962 65.2940 GBP
Rio Tinto plc 10p ordinary Purchase 9,825 65.3264 GBP
ADR Purchase 9,394 87.6007 USD
Rio Tinto plc 10p ordinary Purchase 9,323 65.4048 GBP
Rio Tinto plc 10p ordinary Purchase 8,881 65.3359 GBP
Rio Tinto plc 10p ordinary Purchase 8,654 65.0724 GBP
Rio Tinto plc 10p ordinary Purchase 8,013 64.8116 GBP
Rio Tinto plc 10p ordinary Purchase 7,700 65.5304 GBP
ADR Purchase 7,175 87.3632 USD
Rio Tinto plc 10p ordinary Purchase 6,962 64.9027 GBP
Rio Tinto plc 10p ordinary Purchase 6,807 64.9935 GBP
Rio Tinto plc 10p ordinary Purchase 6,144 65.3276 GBP
ADR Purchase 6,018 87.4720 USD
Rio Tinto plc 10p ordinary Purchase 5,526 64.8632 GBP
Rio Tinto plc 10p ordinary Purchase 5,220 65.2310 GBP
Rio Tinto plc 10p ordinary Purchase 5,051 65.6431 GBP
Rio Tinto plc 10p ordinary Purchase 4,651 65.0220 GBP
Rio Tinto plc 10p ordinary Purchase 4,486 74.3411 EUR
ADR Purchase 4,466 87.6784 USD
Rio Tinto plc 10p ordinary Purchase 4,451 65.1381 GBP
Rio Tinto plc 10p ordinary Purchase 4,351 65.3221 GBP
Rio Tinto plc 10p ordinary Purchase 4,315 65.1946 GBP
Rio Tinto plc 10p ordinary Purchase 3,991 65.2339 GBP
ADR Purchase 3,785 87.3978 USD
Rio Tinto plc 10p ordinary Purchase 3,777 65.4765 GBP
Rio Tinto plc 10p ordinary Purchase 3,559 65.1898 GBP
Rio Tinto plc 10p ordinary Purchase 3,500 65.0375 GBP
Rio Tinto plc 10p ordinary Purchase 3,281 65.0556 GBP
Rio Tinto plc 10p ordinary Purchase 3,266 65.1776 GBP
Rio Tinto plc 10p ordinary Purchase 3,212 64.9919 GBP
Rio Tinto plc 10p ordinary Purchase 3,122 65.3900 GBP
Rio Tinto plc 10p ordinary Purchase 3,067 64.9340 GBP
Rio Tinto plc 10p ordinary Purchase 3,053 65.3145 GBP
Rio Tinto plc 10p ordinary Purchase 2,950 65.3847 GBP
Rio Tinto plc 10p ordinary Purchase 2,906 65.0082 GBP
Rio Tinto plc 10p ordinary Purchase 2,842 65.1955 GBP
Rio Tinto plc 10p ordinary Purchase 2,693 65.3856 GBP
Rio Tinto plc 10p ordinary Purchase 2,464 65.3479 GBP
ADR Purchase 2,259 87.5479 USD
Rio Tinto plc 10p ordinary Purchase 2,248 65.3344 GBP
ADR Purchase 2,190 87.3048 USD
ADR Purchase 2,174 87.4700 USD
Rio Tinto plc 10p ordinary Purchase 2,136 65.3277 GBP
ADR Purchase 2,092 87.6570 USD
Rio Tinto plc 10p ordinary Purchase 2,023 65.6203 GBP
Rio Tinto plc 10p ordinary Purchase 2,009 65.2509 GBP
ADR Purchase 1,806 87.3058 USD
ADR Purchase 1,711 87.3109 USD
Rio Tinto plc 10p ordinary Purchase 1,711 65.1686 GBP
Rio Tinto plc 10p ordinary Purchase 1,671 65.3602 GBP
Rio Tinto plc 10p ordinary Purchase 1,626 65.4000 GBP
Rio Tinto plc 10p ordinary Purchase 1,603 65.1379 GBP
Rio Tinto plc 10p ordinary Purchase 1,591 65.0442 GBP
Rio Tinto plc 10p ordinary Purchase 1,455 65.0820 GBP
Rio Tinto plc 10p ordinary Purchase 1,421 65.3810 GBP
Rio Tinto plc 10p ordinary Purchase 1,415 65.4294 GBP
ADR Purchase 1,409 87.2966 USD
Rio Tinto plc 10p ordinary Purchase 1,388 65.3713 GBP
Rio Tinto plc 10p ordinary Purchase 1,330 65.2038 GBP
ADR Purchase 1,320 87.6361 USD
ADR Purchase 1,300 87.3100 USD
Rio Tinto plc 10p ordinary Purchase 1,215 65.3497 GBP
ADR Purchase 1,108 87.3012 USD
Rio Tinto plc 10p ordinary Purchase 1,069 65.3200 GBP
Rio Tinto plc 10p ordinary Purchase 1,039 65.4200 GBP
Rio Tinto plc 10p ordinary Purchase 1,019 65.3748 GBP
Rio Tinto plc 10p ordinary Purchase 1,011 65.3700 GBP
Rio Tinto plc 10p ordinary Purchase 1,002 64.7727 GBP
Rio Tinto plc 10p ordinary Purchase 987 65.2712 GBP
Rio Tinto plc 10p ordinary Purchase 980 65.1285 GBP
ADR Purchase 964 87.5770 USD
Rio Tinto plc 10p ordinary Purchase 944 65.4400 GBP
Rio Tinto plc 10p ordinary Purchase 935 65.0424 GBP
ADR Purchase 896 87.4966 USD
Rio Tinto plc 10p ordinary Purchase 869 65.3000 GBP
Rio Tinto plc 10p ordinary Purchase 830 65.1200 GBP
Rio Tinto plc 10p ordinary Purchase 819 65.3800 GBP
Rio Tinto plc 10p ordinary Purchase 805 64.8733 GBP
Rio Tinto plc 10p ordinary Purchase 781 64.8663 GBP
Rio Tinto plc 10p ordinary Purchase 769 65.5751 GBP
Rio Tinto plc 10p ordinary Purchase 759 65.4100 GBP
ADR Purchase 723 87.5216 USD
Rio Tinto plc 10p ordinary Purchase 691 65.5400 GBP
ADR Purchase 677 87.4848 USD
Rio Tinto plc 10p ordinary Purchase 673 65.3229 GBP
Rio Tinto plc 10p ordinary Purchase 650 64.9566 GBP
Rio Tinto plc 10p ordinary Purchase 643 65.4300 GBP
Rio Tinto plc 10p ordinary Purchase 643 65.4129 GBP
Rio Tinto plc 10p ordinary Purchase 642 65.1270 GBP
Rio Tinto plc 10p ordinary Purchase 632 65.5900 GBP
Rio Tinto plc 10p ordinary Purchase 627 65.3100 GBP
Rio Tinto plc 10p ordinary Purchase 625 65.2800 GBP
Rio Tinto plc 10p ordinary Purchase 614 65.4490 GBP
Rio Tinto plc 10p ordinary Purchase 601 65.4600 GBP
Rio Tinto plc 10p ordinary Purchase 587 65.1500 GBP
ADR Purchase 578 87.2269 USD
ADR Purchase 571 87.2950 USD
Rio Tinto plc 10p ordinary Purchase 559 65.5300 GBP
ADR Purchase 546 87.2900 USD
Rio Tinto plc 10p ordinary Purchase 542 65.3400 GBP
Rio Tinto plc 10p ordinary Purchase 540 65.4739 GBP
Rio Tinto plc 10p ordinary Purchase 517 65.5800 GBP
Rio Tinto plc 10p ordinary Purchase 504 65.3250 GBP
Rio Tinto plc 10p ordinary Purchase 500 65.3202 GBP
Rio Tinto plc 10p ordinary Purchase 487 65.1237 GBP
Rio Tinto plc 10p ordinary Purchase 481 65.4700 GBP
Rio Tinto plc 10p ordinary Purchase 476 65.5100 GBP
Rio Tinto plc 10p ordinary Purchase 473 65.3290 GBP
Rio Tinto plc 10p ordinary Purchase 472 65.4500 GBP
Rio Tinto plc 10p ordinary Purchase 469 64.8985 GBP
ADR Purchase 448 87.4800 USD
Rio Tinto plc 10p ordinary Purchase 437 65.2313 GBP
Rio Tinto plc 10p ordinary Purchase 435 64.8470 GBP
Rio Tinto plc 10p ordinary Purchase 433 65.2900 GBP
Rio Tinto plc 10p ordinary Purchase 429 65.5119 GBP
ADR Purchase 400 87.2700 USD
Rio Tinto plc 10p ordinary Purchase 400 65.3300 GBP
Rio Tinto plc 10p ordinary Purchase 374 64.9663 GBP
Rio Tinto plc 10p ordinary Purchase 374 65.4900 GBP
Rio Tinto plc 10p ordinary Purchase 358 65.2756 GBP
Rio Tinto plc 10p ordinary Purchase 352 65.1400 GBP
Rio Tinto plc 10p ordinary Purchase 350 65.2697 GBP
ADR Purchase 350 87.5971 USD
Rio Tinto plc 10p ordinary Purchase 350 65.1000 GBP
Rio Tinto plc 10p ordinary Purchase 349 65.1900 GBP
Rio Tinto plc 10p ordinary Purchase 344 64.8820 GBP
Rio Tinto plc 10p ordinary Purchase 343 74.5754 EUR
Rio Tinto plc 10p ordinary Purchase 341 65.1600 GBP
Rio Tinto plc 10p ordinary Purchase 332 65.3500 GBP
Rio Tinto plc 10p ordinary Purchase 322 65.1300 GBP
Rio Tinto plc 10p ordinary Purchase 318 65.2500 GBP
ADR Purchase 300 87.6900 USD
ADR Purchase 300 87.2800 USD
ADR Purchase 300 87.3150 USD
ADR Purchase 298 87.5503 USD
ADR Purchase 289 87.2975 USD
Rio Tinto plc 10p ordinary Purchase 286 65.6000 GBP
ADR Purchase 284 87.3940 USD
Rio Tinto plc 10p ordinary Purchase 280 65.1700 GBP
Rio Tinto plc 10p ordinary Purchase 275 65.2600 GBP
Rio Tinto plc 10p ordinary Purchase 274 65.1864 GBP
Rio Tinto plc 10p ordinary Purchase 270 65.5200 GBP
Rio Tinto plc 10p ordinary Purchase 267 65.1800 GBP
Rio Tinto plc 10p ordinary Purchase 259 65.2300 GBP
Rio Tinto plc 10p ordinary Purchase 254 64.7388 GBP
Rio Tinto plc 10p ordinary Purchase 254 65.3600 GBP
ADR Purchase 243 87.2901 USD
ADR Purchase 238 87.3200 USD
Rio Tinto plc 10p ordinary Purchase 232 65.4492 GBP
Rio Tinto plc 10p ordinary Purchase 231 65.6300 GBP
Rio Tinto plc 10p ordinary Purchase 230 65.3663 GBP
Rio Tinto plc 10p ordinary Purchase 228 65.5700 GBP
Rio Tinto plc 10p ordinary Purchase 227 65.3291 GBP
ADR Purchase 216 87.6012 USD
Rio Tinto plc 10p ordinary Purchase 213 65.2400 GBP
Rio Tinto plc 10p ordinary Purchase 212 65.2596 GBP
Rio Tinto plc 10p ordinary Purchase 211 65.2100 GBP
ADR Purchase 206 87.5633 USD
Rio Tinto plc 10p ordinary Purchase 205 64.9618 GBP
Rio Tinto plc 10p ordinary Purchase 205 65.4800 GBP
ADR Purchase 200 87.1000 USD
Rio Tinto plc 10p ordinary Purchase 194 65.5000 GBP
Rio Tinto plc 10p ordinary Purchase 190 65.5384 GBP
Rio Tinto plc 10p ordinary Purchase 184 65.6200 GBP
Rio Tinto plc 10p ordinary Purchase 180 64.8900 GBP
Rio Tinto plc 10p ordinary Purchase 177 65.0800 GBP
Rio Tinto plc 10p ordinary Purchase 175 65.0186 GBP
Rio Tinto plc 10p ordinary Purchase 169 65.4050 GBP
Rio Tinto plc 10p ordinary Purchase 168 65.2700 GBP
Rio Tinto plc 10p ordinary Purchase 164 65.2943 GBP
Rio Tinto plc 10p ordinary Purchase 156 65.1884 GBP
Rio Tinto plc 10p ordinary Purchase 145 64.9474 GBP
Rio Tinto plc 10p ordinary Purchase 143 65.5500 GBP
Rio Tinto plc 10p ordinary Purchase 142 65.1100 GBP
Rio Tinto plc 10p ordinary Purchase 142 64.7350 GBP
Rio Tinto plc 10p ordinary Purchase 141 65.6151 GBP
Rio Tinto plc 10p ordinary Purchase 140 65.6400 GBP
Rio Tinto plc 10p ordinary Purchase 133 65.6450 GBP
Rio Tinto plc 10p ordinary Purchase 126 65.6600 GBP
Rio Tinto plc 10p ordinary Purchase 126 65.0900 GBP
Rio Tinto plc 10p ordinary Purchase 122 65.4109 GBP
Rio Tinto plc 10p ordinary Purchase 119 65.0050 GBP
Rio Tinto plc 10p ordinary Purchase 113 65.6100 GBP
Rio Tinto plc 10p ordinary Purchase 112 64.7700 GBP
Rio Tinto plc 10p ordinary Purchase 111 65.3750 GBP
Rio Tinto plc 10p ordinary Purchase 109 65.3880 GBP
Rio Tinto plc 10p ordinary Purchase 102 64.8100 GBP
ADR Purchase 100 87.5900 USD
ADR Purchase 100 87.7900 USD
Rio Tinto plc 10p ordinary Purchase 97 65.6250 GBP
Rio Tinto plc 10p ordinary Purchase 91 64.9100 GBP
Rio Tinto plc 10p ordinary Purchase 89 65.0600 GBP
Rio Tinto plc 10p ordinary Purchase 89 65.0700 GBP
Rio Tinto plc 10p ordinary Purchase 82 65.4920 GBP
Rio Tinto plc 10p ordinary Purchase 80 64.9700 GBP
Rio Tinto plc 10p ordinary Purchase 75 65.2000 GBP
Rio Tinto plc 10p ordinary Purchase 74 65.6700 GBP
Rio Tinto plc 10p ordinary Purchase 69 65.5150 GBP
Rio Tinto plc 10p ordinary Purchase 66 65.1850 GBP
Rio Tinto plc 10p ordinary Purchase 65 64.6100 GBP
Rio Tinto plc 10p ordinary Purchase 64 64.9600 GBP
Rio Tinto plc 10p ordinary Purchase 62 65.2200 GBP
Rio Tinto plc 10p ordinary Purchase 60 65.6500 GBP
Rio Tinto plc 10p ordinary Purchase 60 64.7100 GBP
Rio Tinto plc 10p ordinary Purchase 53 64.7750 GBP
Rio Tinto plc 10p ordinary Purchase 51 64.5500 GBP
ADR Purchase 50 87.4740 USD
Rio Tinto plc 10p ordinary Purchase 48 65.5950 GBP
Rio Tinto plc 10p ordinary Purchase 48 64.6900 GBP
Rio Tinto plc 10p ordinary Purchase 44 65.1950 GBP
Rio Tinto plc 10p ordinary Purchase 44 65.6900 GBP
ADR Purchase 42 87.4764 USD
Rio Tinto plc 10p ordinary Purchase 42 65.3550 GBP
Rio Tinto plc 10p ordinary Purchase 38 65.3050 GBP
Rio Tinto plc 10p ordinary Purchase 37 64.6400 GBP
Rio Tinto plc 10p ordinary Purchase 37 65.3423 GBP
Rio Tinto plc 10p ordinary Purchase 36 65.4290 GBP
Rio Tinto plc 10p ordinary Purchase 33 65.4550 GBP
Rio Tinto plc 10p ordinary Purchase 32 65.5350 GBP
Rio Tinto plc 10p ordinary Purchase 31 64.7200 GBP
Rio Tinto plc 10p ordinary Purchase 30 64.8500 GBP
Rio Tinto plc 10p ordinary Purchase 30 65.3950 GBP
Rio Tinto plc 10p ordinary Purchase 29 64.9500 GBP
Rio Tinto plc 10p ordinary Purchase 28 64.9837 GBP
Rio Tinto plc 10p ordinary Purchase 28 65.6050 GBP
Rio Tinto plc 10p ordinary Purchase 26 64.6800 GBP
Rio Tinto plc 10p ordinary Purchase 25 64.6600 GBP
Rio Tinto plc 10p ordinary Purchase 23 65.5850 GBP
ADR Purchase 22 87.4245 USD
Rio Tinto plc 10p ordinary Purchase 21 64.6500 GBP
Rio Tinto plc 10p ordinary Purchase 20 65.2950 GBP
Rio Tinto plc 10p ordinary Purchase 19 65.3350 GBP
Rio Tinto plc 10p ordinary Purchase 18 64.6700 GBP
Rio Tinto plc 10p ordinary Purchase 17 65.5550 GBP
Rio Tinto plc 10p ordinary Purchase 17 64.5800 GBP
Rio Tinto plc 10p ordinary Purchase 17 65.0250 GBP
Rio Tinto plc 10p ordinary Purchase 16 64.9300 GBP
Rio Tinto plc 10p ordinary Purchase 16 64.6200 GBP
Rio Tinto plc 10p ordinary Purchase 16 64.5700 GBP
Rio Tinto plc 10p ordinary Purchase 16 64.5400 GBP
Rio Tinto plc 10p ordinary Purchase 15 65.0000 GBP
Rio Tinto plc 10p ordinary Purchase 15 65.4150 GBP
Rio Tinto plc 10p ordinary Purchase 15 65.0200 GBP
ADR Purchase 9 87.7300 USD
Rio Tinto plc 10p ordinary Purchase 9 65.6350 GBP
ADR Purchase 9 87.5852 USD
ADR Purchase 9 87.5851 USD
ADR Purchase 8 87.4650 USD
Rio Tinto plc 10p ordinary Purchase 5 65.4850 GBP
ADR Purchase 4 87.4750 USD
Rio Tinto plc 10p ordinary Purchase 2 65.6800 GBP
Rio Tinto plc 10p ordinary Purchase 1 64.4000 GBP
Rio Tinto plc 10p ordinary Sale 140,334 64.8600 GBP
Rio Tinto plc 10p ordinary Sale 138,068 64.8598 GBP
Rio Tinto plc 10p ordinary Sale 120,378 65.4600 GBP
Rio Tinto plc 10p ordinary Sale 59,096 65.0359 GBP
Rio Tinto plc 10p ordinary Sale 48,728 65.2154 GBP
Rio Tinto plc 10p ordinary Sale 48,255 65.1767 GBP
Rio Tinto plc 10p ordinary Sale 44,979 65.2054 GBP
Rio Tinto plc 10p ordinary Sale 43,159 65.1491 GBP
Rio Tinto plc 10p ordinary Sale 42,539 65.2225 GBP
Rio Tinto plc 10p ordinary Sale 35,418 65.2993 GBP
Rio Tinto plc 10p ordinary Sale 33,660 64.8599 GBP
Rio Tinto plc 10p ordinary Sale 33,557 65.5600 GBP
ADR Sale 22,248 87.3000 USD
Rio Tinto plc 10p ordinary Sale 20,953 65.2145 GBP
Rio Tinto plc 10p ordinary Sale 20,882 65.3628 GBP
ADR Sale 20,459 87.7442 USD
ADR Sale 18,307 87.4277 USD
ADR Sale 18,296 87.7871 USD
Rio Tinto plc 10p ordinary Sale 18,156 65.3366 GBP
ADR Sale 17,104 87.6258 USD
ADR Sale 16,631 87.6185 USD
Rio Tinto plc 10p ordinary Sale 14,650 65.3108 GBP
Rio Tinto plc 10p ordinary Sale 13,995 65.3986 GBP
Rio Tinto plc 10p ordinary Sale 13,988 65.2053 GBP
Rio Tinto plc 10p ordinary Sale 13,656 65.0560 GBP
Rio Tinto plc 10p ordinary Sale 10,007 65.0970 GBP
Rio Tinto plc 10p ordinary Sale 8,985 65.2619 GBP
ADR Sale 8,270 87.5897 USD
Rio Tinto plc 10p ordinary Sale 7,959 65.1232 GBP
Rio Tinto plc 10p ordinary Sale 7,802 65.5159 GBP
Rio Tinto plc 10p ordinary Sale 7,458 64.9192 GBP
Rio Tinto plc 10p ordinary Sale 6,695 65.2416 GBP
ADR Sale 6,469 87.5839 USD
Rio Tinto plc 10p ordinary Sale 6,442 65.2454 GBP
Rio Tinto plc 10p ordinary Sale 6,350 65.3486 GBP
Rio Tinto plc 10p ordinary Sale 6,311 65.3117 GBP
ADR Sale 6,235 87.3557 USD
Rio Tinto plc 10p ordinary Sale 5,932 64.8829 GBP
ADR Sale 4,975 87.4734 USD
Rio Tinto plc 10p ordinary Sale 3,993 64.9191 GBP
ADR Sale 3,841 87.6175 USD
Rio Tinto plc 10p ordinary Sale 3,558 75.0382 EUR
Rio Tinto plc 10p ordinary Sale 3,475 64.9239 GBP
ADR Sale 3,095 87.6087 USD
Rio Tinto plc 10p ordinary Sale 3,076 65.2056 GBP
Rio Tinto plc 10p ordinary Sale 2,789 65.3344 GBP
ADR Sale 2,751 87.6291 USD
Rio Tinto plc 10p ordinary Sale 2,561 64.7350 GBP
ADR Sale 2,476 87.4837 USD
Rio Tinto plc 10p ordinary Sale 2,389 65.2559 GBP
ADR Sale 2,350 87.6365 USD
Rio Tinto plc 10p ordinary Sale 2,219 65.2534 GBP
ADR Sale 2,199 87.4700 USD
Rio Tinto plc 10p ordinary Sale 2,124 64.9469 GBP
Rio Tinto plc 10p ordinary Sale 2,060 64.9846 GBP
Rio Tinto plc 10p ordinary Sale 2,051 65.2241 GBP
Rio Tinto plc 10p ordinary Sale 2,022 65.3162 GBP
Rio Tinto plc 10p ordinary Sale 1,913 75.1405 EUR
Rio Tinto plc 10p ordinary Sale 1,819 65.4961 GBP
Rio Tinto plc 10p ordinary Sale 1,788 64.8574 GBP
Rio Tinto plc 10p ordinary Sale 1,534 65.3900 GBP
Rio Tinto plc 10p ordinary Sale 1,453 64.9635 GBP
ADR Sale 1,399 87.6094 USD
Rio Tinto plc 10p ordinary Sale 1,351 65.1600 GBP
Rio Tinto plc 10p ordinary Sale 1,300 64.8046 GBP
Rio Tinto plc 10p ordinary Sale 1,299 65.2596 GBP
Rio Tinto plc 10p ordinary Sale 1,214 65.4000 GBP
Rio Tinto plc 10p ordinary Sale 1,200 65.3280 GBP
ADR Sale 1,174 88.0701 USD
Rio Tinto plc 10p ordinary Sale 1,100 65.4773 GBP
ADR Sale 1,074 87.6348 USD
ADR Sale 1,073 87.8280 USD
Rio Tinto plc 10p ordinary Sale 1,069 65.6790 GBP
Rio Tinto plc 10p ordinary Sale 1,069 65.3200 GBP
Rio Tinto plc 10p ordinary Sale 1,039 65.4200 GBP
ADR Sale 1,037 87.4955 USD
Rio Tinto plc 10p ordinary Sale 1,011 65.3700 GBP
ADR Sale 938 87.4886 USD
ADR Sale 914 87.4321 USD
Rio Tinto plc 10p ordinary Sale 903 65.3897 GBP
Rio Tinto plc 10p ordinary Sale 887 65.4528 GBP
Rio Tinto plc 10p ordinary Sale 874 65.4100 GBP
Rio Tinto plc 10p ordinary Sale 872 65.4242 GBP
ADR Sale 846 87.4719 USD
Rio Tinto plc 10p ordinary Sale 830 65.1200 GBP
Rio Tinto plc 10p ordinary Sale 819 65.3800 GBP
Rio Tinto plc 10p ordinary Sale 817 65.4400 GBP
Rio Tinto plc 10p ordinary Sale 783 65.4300 GBP
Rio Tinto plc 10p ordinary Sale 759 65.1781 GBP
Rio Tinto plc 10p ordinary Sale 717 65.1896 GBP
Rio Tinto plc 10p ordinary Sale 691 65.5400 GBP
Rio Tinto plc 10p ordinary Sale 689 65.5373 GBP
Rio Tinto plc 10p ordinary Sale 647 65.3802 GBP
Rio Tinto plc 10p ordinary Sale 632 65.5900 GBP
Rio Tinto plc 10p ordinary Sale 627 65.3100 GBP
Rio Tinto plc 10p ordinary Sale 625 65.2800 GBP
Rio Tinto plc 10p ordinary Sale 618 65.4260 GBP
Rio Tinto plc 10p ordinary Sale 542 65.3400 GBP
Rio Tinto plc 10p ordinary Sale 519 65.3000 GBP
Rio Tinto plc 10p ordinary Sale 517 65.5800 GBP
Rio Tinto plc 10p ordinary Sale 509 64.6899 GBP
ADR Sale 509 87.3617 USD
Rio Tinto plc 10p ordinary Sale 504 65.3250 GBP
ADR Sale 502 87.2836 USD
ADR Sale 501 87.5958 USD
Rio Tinto plc 10p ordinary Sale 495 65.4552 GBP
Rio Tinto plc 10p ordinary Sale 494 65.4700 GBP
Rio Tinto plc 10p ordinary Sale 476 65.5100 GBP
ADR Sale 473 87.9532 USD
Rio Tinto plc 10p ordinary Sale 472 65.4500 GBP
ADR Sale 455 87.5800 USD
Rio Tinto plc 10p ordinary Sale 449 65.6200 GBP
ADR Sale 444 87.4800 USD
Rio Tinto plc 10p ordinary Sale 435 65.3242 GBP
Rio Tinto plc 10p ordinary Sale 433 65.2900 GBP
Rio Tinto plc 10p ordinary Sale 423 65.5300 GBP
Rio Tinto plc 10p ordinary Sale 411 64.9201 GBP
Rio Tinto plc 10p ordinary Sale 400 65.3300 GBP
Rio Tinto plc 10p ordinary Sale 383 65.4284 GBP
Rio Tinto plc 10p ordinary Sale 374 65.4900 GBP
Rio Tinto plc 10p ordinary Sale 352 65.1400 GBP
ADR Sale 350 87.7628 USD
Rio Tinto plc 10p ordinary Sale 350 65.1000 GBP
ADR Sale 350 87.8585 USD
Rio Tinto plc 10p ordinary Sale 332 64.8531 GBP
Rio Tinto plc 10p ordinary Sale 332 65.3500 GBP
Rio Tinto plc 10p ordinary Sale 320 64.9636 GBP
Rio Tinto plc 10p ordinary Sale 292 65.2113 GBP
ADR Sale 289 87.2975 USD
Rio Tinto plc 10p ordinary Sale 288 65.4006 GBP
Rio Tinto plc 10p ordinary Sale 286 65.6000 GBP
Rio Tinto plc 10p ordinary Sale 280 65.1700 GBP
Rio Tinto plc 10p ordinary Sale 275 65.2600 GBP
Rio Tinto plc 10p ordinary Sale 270 65.5200 GBP
Rio Tinto plc 10p ordinary Sale 267 64.9599 GBP
Rio Tinto plc 10p ordinary Sale 267 65.1800 GBP
Rio Tinto plc 10p ordinary Sale 265 65.1746 GBP
Rio Tinto plc 10p ordinary Sale 264 64.8788 GBP
Rio Tinto plc 10p ordinary Sale 254 65.3600 GBP
Rio Tinto plc 10p ordinary Sale 247 65.2300 GBP
Rio Tinto plc 10p ordinary Sale 245 65.2793 GBP
Rio Tinto plc 10p ordinary Sale 240 65.1500 GBP
Rio Tinto plc 10p ordinary Sale 239 65.4050 GBP
Rio Tinto plc 10p ordinary Sale 231 65.6300 GBP
Rio Tinto plc 10p ordinary Sale 228 65.5700 GBP
Rio Tinto plc 10p ordinary Sale 211 65.2100 GBP
Rio Tinto plc 10p ordinary Sale 205 65.4800 GBP
ADR Sale 205 87.2500 USD
ADR Sale 205 87.4300 USD
ADR Sale 200 87.2850 USD
ADR Sale 200 87.2825 USD
ADR Sale 200 87.2400 USD
Rio Tinto plc 10p ordinary Sale 200 65.1950 GBP
Rio Tinto plc 10p ordinary Sale 199 65.2400 GBP
ADR Sale 197 87.5225 USD
Rio Tinto plc 10p ordinary Sale 194 65.5000 GBP
Rio Tinto plc 10p ordinary Sale 190 65.5450 GBP
Rio Tinto plc 10p ordinary Sale 187 65.1300 GBP
Rio Tinto plc 10p ordinary Sale 183 65.2892 GBP
Rio Tinto plc 10p ordinary Sale 177 65.0800 GBP
Rio Tinto plc 10p ordinary Sale 175 65.0251 GBP
Rio Tinto plc 10p ordinary Sale 174 65.0366 GBP
Rio Tinto plc 10p ordinary Sale 173 65.2500 GBP
ADR Sale 170 87.5447 USD
Rio Tinto plc 10p ordinary Sale 168 65.2700 GBP
Rio Tinto plc 10p ordinary Sale 146 64.7538 GBP
Rio Tinto plc 10p ordinary Sale 143 64.9767 GBP
Rio Tinto plc 10p ordinary Sale 143 65.5500 GBP
Rio Tinto plc 10p ordinary Sale 142 65.1100 GBP
Rio Tinto plc 10p ordinary Sale 140 65.6400 GBP
ADR Sale 139 87.4409 USD
Rio Tinto plc 10p ordinary Sale 133 65.6450 GBP
Rio Tinto plc 10p ordinary Sale 133 65.1378 GBP
Rio Tinto plc 10p ordinary Sale 128 64.9415 GBP
ADR Sale 126 87.5849 USD
Rio Tinto plc 10p ordinary Sale 126 65.0900 GBP
Rio Tinto plc 10p ordinary Sale 125 65.4727 GBP
Rio Tinto plc 10p ordinary Sale 113 64.9800 GBP
Rio Tinto plc 10p ordinary Sale 113 65.6100 GBP
Rio Tinto plc 10p ordinary Sale 112 64.7700 GBP
Rio Tinto plc 10p ordinary Sale 111 65.6600 GBP
ADR Sale 110 87.3500 USD
ADR Sale 110 87.3600 USD
ADR Sale 110 87.6700 USD
ADR Sale 109 87.2950 USD
Rio Tinto plc 10p ordinary Sale 109 65.1900 GBP
ADR Sale 105 87.3400 USD
ADR Sale 105 87.4400 USD
ADR Sale 100 87.4150 USD
ADR Sale 100 87.2250 USD
ADR Sale 100 87.3350 USD
ADR Sale 100 87.2350 USD
ADR Sale 100 87.2300 USD
ADR Sale 100 87.7900 USD
ADR Sale 100 87.3700 USD
Rio Tinto plc 10p ordinary Sale 93 64.7406 GBP
Rio Tinto plc 10p ordinary Sale 91 64.9100 GBP
Rio Tinto plc 10p ordinary Sale 89 65.0700 GBP
Rio Tinto plc 10p ordinary Sale 89 65.0600 GBP
Rio Tinto plc 10p ordinary Sale 80 64.9700 GBP
ADR Sale 79 87.6100 USD
Rio Tinto plc 10p ordinary Sale 75 65.2000 GBP
Rio Tinto plc 10p ordinary Sale 74 65.6700 GBP
Rio Tinto plc 10p ordinary Sale 73 64.9722 GBP
Rio Tinto plc 10p ordinary Sale 66 65.1850 GBP
Rio Tinto plc 10p ordinary Sale 65 64.6100 GBP
Rio Tinto plc 10p ordinary Sale 64 64.9600 GBP
Rio Tinto plc 10p ordinary Sale 62 65.5419 GBP
Rio Tinto plc 10p ordinary Sale 62 65.2200 GBP
Rio Tinto plc 10p ordinary Sale 60 64.7100 GBP
Rio Tinto plc 10p ordinary Sale 60 65.6500 GBP
ADR Sale 60 87.2800 USD
Rio Tinto plc 10p ordinary Sale 54 64.9637 GBP
Rio Tinto plc 10p ordinary Sale 53 64.7750 GBP
ADR Sale 53 87.5826 USD
Rio Tinto plc 10p ordinary Sale 53 65.1350 GBP
Rio Tinto plc 10p ordinary Sale 51 64.5500 GBP
Rio Tinto plc 10p ordinary Sale 51 65.3355 GBP
ADR Sale 50 87.9150 USD
Rio Tinto plc 10p ordinary Sale 48 65.5950 GBP
Rio Tinto plc 10p ordinary Sale 48 64.6900 GBP
ADR Sale 46 87.5413 USD
Rio Tinto plc 10p ordinary Sale 44 65.6900 GBP
Rio Tinto plc 10p ordinary Sale 43 64.8200 GBP
Rio Tinto plc 10p ordinary Sale 42 65.3550 GBP
Rio Tinto plc 10p ordinary Sale 38 65.3050 GBP
Rio Tinto plc 10p ordinary Sale 37 64.6400 GBP
Rio Tinto plc 10p ordinary Sale 33 65.4550 GBP
Rio Tinto plc 10p ordinary Sale 32 65.5350 GBP
Rio Tinto plc 10p ordinary Sale 31 64.7200 GBP
Rio Tinto plc 10p ordinary Sale 30 65.3950 GBP
ADR Sale 30 87.5566 USD
Rio Tinto plc 10p ordinary Sale 30 64.8500 GBP
Rio Tinto plc 10p ordinary Sale 29 64.9500 GBP
ADR Sale 28 87.5200 USD
Rio Tinto plc 10p ordinary Sale 28 65.6050 GBP
Rio Tinto plc 10p ordinary Sale 26 64.6800 GBP
Rio Tinto plc 10p ordinary Sale 25 64.6600 GBP
ADR Sale 25 87.6600 USD
ADR Sale 25 87.5700 USD
Rio Tinto plc 10p ordinary Sale 23 65.5850 GBP
Rio Tinto plc 10p ordinary Sale 21 64.6500 GBP
ADR Sale 20 87.6300 USD
ADR Sale 20 87.4000 USD
ADR Sale 20 87.5500 USD
ADR Sale 20 87.6200 USD
ADR Sale 20 87.4200 USD
ADR Sale 20 87.6900 USD
Rio Tinto plc 10p ordinary Sale 20 65.2950 GBP
Rio Tinto plc 10p ordinary Sale 19 65.3350 GBP
Rio Tinto plc 10p ordinary Sale 18 64.6700 GBP
Rio Tinto plc 10p ordinary Sale 17 65.5550 GBP
Rio Tinto plc 10p ordinary Sale 17 64.5800 GBP
Rio Tinto plc 10p ordinary Sale 17 65.0250 GBP
Rio Tinto plc 10p ordinary Sale 16 64.5400 GBP
Rio Tinto plc 10p ordinary Sale 16 64.5700 GBP
Rio Tinto plc 10p ordinary Sale 16 64.6200 GBP
Rio Tinto plc 10p ordinary Sale 16 64.9300 GBP
Rio Tinto plc 10p ordinary Sale 15 65.4150 GBP
ADR Sale 15 87.5600 USD
ADR Sale 15 87.5100 USD
Rio Tinto plc 10p ordinary Sale 15 65.0200 GBP
ADR Sale 15 87.7400 USD
ADR Sale 15 87.4600 USD
ADR Sale 15 87.5900 USD
ADR Sale 15 87.3900 USD
Rio Tinto plc 10p ordinary Sale 15 65.0000 GBP
ADR Sale 15 87.4100 USD
ADR Sale 11 87.4673 USD
ADR Sale 10 87.4900 USD
ADR Sale 10 87.3050 USD
ADR Sale 10 87.7000 USD
ADR Sale 10 87.7500 USD
ADR Sale 10 87.5000 USD
ADR Sale 10 87.7700 USD
ADR Sale 10 87.1100 USD
ADR Sale 10 87.6800 USD
ADR Sale 10 86.8000 USD
ADR Sale 10 87.8100 USD
ADR Sale 9 87.5852 USD
ADR Sale 9 87.5851 USD
ADR Sale 8 87.7549 USD
ADR Sale 8 87.6821 USD
ADR Sale 6 87.6500 USD
ADR Sale 6 87.5910 USD
ADR Sale 6 87.4733 USD
ADR Sale 6 87.5984 USD
ADR Sale 6 87.4088 USD
ADR Sale 5 87.4500 USD
ADR Sale 5 87.8600 USD
ADR Sale 5 87.5300 USD
ADR Sale 5 86.9900 USD
ADR Sale 5 87.0700 USD
Rio Tinto plc 10p ordinary Sale 5 65.4850 GBP
ADR Sale 5 86.9500 USD
ADR Sale 5 86.9200 USD
ADR Sale 5 87.1900 USD
ADR Sale 5 87.0900 USD
ADR Sale 5 87.5400 USD
ADR Sale 5 87.7600 USD
ADR Sale 5 87.5936 USD
ADR Sale 5 86.9800 USD
ADR Sale 5 87.6400 USD
ADR Sale 4 87.3100 USD
ADR Sale 4 87.4750 USD
ADR Sale 4 87.4166 USD
ADR Sale 2 87.5574 USD
ADR Sale 2 87.6000 USD
ADR Sale 2 87.6504 USD
ADR Sale 2 87.6377 USD
ADR Sale 2 87.6050 USD
ADR Sale 1 87.6051 USD
ADR Sale 1 87.5109 USD
ADR Sale 1 87.5573 USD
ADR Sale 1 87.5983 USD
ADR Sale 1 87.5868 USD
ADR Sale 1 87.6548 USD
ADR Sale 1 87.4680 USD
ADR Sale 1 87.6853 USD
ADR Sale 1 87.5648 USD
ADR Sale 1 87.6021 USD
ADR Sale 1 87.4190 USD
ADR Sale 1 87.6141 USD
ADR Sale 1 87.6530 USD
ADR Sale 1 87.5623 USD
ADR Sale 1 87.6553 USD
ADR Sale 1 87.5522 USD
ADR Sale 1 87.6028 USD
ADR Sale 1 87.4286 USD
ADR Sale 1 87.6055 USD
ADR Sale 1 87.4210 USD
ADR Sale 1 87.7674 USD
ADR Sale 1 87.7486 USD
ADR Sale 1 87.4316 USD
ADR Sale 1 87.4641 USD
ADR Sale 1 87.7646 USD
ADR Sale 1 87.6788 USD
Rio Tinto plc 10p ordinary Sale 1 64.4000 GBP
ADR Sale 1 87.5896 USD
ADR Sale 1 87.6510 USD
ADR Sale 1 87.7748 USD
ADR Sale 1 87.4232 USD
ADR Sale 1 87.6562 USD
ADR Sale 1 87.5155 USD
ADR Sale 1 87.5824 USD
ADR Sale 1 87.5933 USD
ADR Sale 1 87.5047 USD
ADR Sale 1 87.7518 USD
ADR Sale 1 87.4351 USD
ADR Sale 1 87.5954 USD
ADR Sale 1 87.6502 USD
ADR Sale 1 87.6824 USD
ADR Sale 1 87.5960 USD
ADR Sale 1 87.6653 USD
ADR Sale 1 87.4420 USD
ADR Sale 1 87.5485 USD
ADR Sale 1 87.5703 USD
ADR Sale 1 87.6696 USD
ADR Sale 1 87.7573 USD
ADR Sale 1 87.7450 USD
ADR Sale 1 87.6636 USD
ADR Sale 1 87.7726 USD
ADR Sale 1 87.4662 USD
ADR Sale 1 87.4802 USD
ADR Sale 1 87.6587 USD
ADR Sale 1 87.4216 USD
ADR Sale 1 87.6138 USD
ADR Sale 1 87.5905 USD
ADR Sale 1 87.5479 USD
ADR Sale 1 87.6096 USD
ADR Sale 1 87.6093 USD
ADR Sale 1 87.5746 USD
ADR Sale 1 87.4710 USD
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of Price per
relevant
reference
unit
security
securities
Rio Tinto plc 10p ordinary SWAP Decreasing Short 7,959 65.1232 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Short 659 64.6199 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Short 509 64.6899 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Short 1,042 64.7223 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Short 332 64.8531 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Short 1,788 64.8574 GBP
Rio Tinto plc 10p ordinary SWAP Opening Long 171,728 64.8598 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 68,472 64.8600 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 264 64.8788 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 5,932 64.8829 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 5,311 64.8924 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 16 64.8925 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 11,091 64.8986 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,993 64.9191 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 7,458 64.9192 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 411 64.9201 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 13,521 64.9213 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,124 64.9469 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,453 64.9635 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 374 64.9637 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 15 64.9700 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 143 64.9771 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,398 65.0096 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 59,096 65.0359 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 13,656 65.0560 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,760 65.1142 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 133 65.1378 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 33,467 65.1695 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 13,988 65.2053 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 20,953 65.2145 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 48,728 65.2154 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 42,539 65.2225 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,051 65.2242 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 6,442 65.2454 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,219 65.2534 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 319 65.2543 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,389 65.2559 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 35,418 65.2993 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 11,512 65.3098 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 2,789 65.3344 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 647 65.3802 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 903 65.3897 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 618 65.4260 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 7,802 65.5159 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 33,347 65.5600 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 70 65.5900 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 1,069 65.6790 GBP
Rio Tinto plc 10p ordinary SWAP Increasing Long 3,558 75.0382 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Long 8,013 64.8116 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 22,653 64.8600 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 5,526 64.8632 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 45,634 64.8697 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 805 64.8733 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 22,650 64.8924 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 6,962 64.9026 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,067 64.9340 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,180 64.9349 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,346 64.9445 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 374 64.9662 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 6,807 64.9935 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,906 65.0082 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 25,526 65.0446 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 440 65.0595 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 980 65.1285 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 1,330 65.2038 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,545 65.2496 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,611 65.2575 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,053 65.3145 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 9,825 65.3264 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 6,144 65.3276 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 2,693 65.3856 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 25,667 65.4226 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 3,777 65.4765 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 22,604 65.5600 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 5,051 65.6431 GBP
Rio Tinto plc 10p ordinary SWAP Decreasing Long 4,486 74.3411 EUR
Rio Tinto plc 10p ordinary SWAP Decreasing Long 11 74.6300 EUR
Rio Tinto plc 10p ordinary SWAP Increasing Short 286 64.8373 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 385 64.8600 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 774 65.2581 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 17,722 65.3435 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 689 65.5373 GBP
Rio Tinto plc 10p ordinary CFD Decreasing Short 1,846 75.1292 EUR
Rio Tinto plc 10p ordinary CFD Increasing Short 43,371 65.0062 GBP
Rio Tinto plc 10p ordinary CFD Increasing Short 27,284 65.1351 GBP
Rio Tinto plc 10p ordinary CFD Increasing Short 24,442 65.3118 GBP
Rio Tinto plc 10p ordinary CFD Increasing Short 10,226 65.3352 GBP
Rio Tinto plc 10p ordinary CFD Increasing Short 265 74.4776 EUR
(c) Stock-settled derivative transactions
(including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of
description
purchasing,
of
price
date
money
relevant
selling,
securities
per unit
paid/
security
varying etc
to which
received
option
per unit
relates
(ii) Exercise
Class of relevant Product description Exercising/ exercised against Number of Exercise price per
security
securities
unit
(d) Other dealings (including subscribing for
new securities)
Class of relevant Nature of Dealings Details Price per unit (if
security
applicable)
4. OTHER INFORMATION
(a) Indemnity and other dealings arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding,
formal or informal, relating to relevant securities which may be an
inducement to deal
or refrain from dealing entered into by the person making the disclosure and
any party
to the offer or any person acting in concert with a party to the offer:
NONE
(b) Agreements, arrangements or understandings relating to options or
derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between
the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights of future acquisition or disposal of any relevant
securities to which
any derivative is referenced:
NONE
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 23 Jan 2026
Contact name: Large Holdings Regulatory Operations
Telephone number: 020 3134 7213
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose RIO TINTO PLC AND RIO TINTO LIMITED
relevant securities this from relates:
2. OPTIONS AND DERIVATIVES
Class Product Writing, Number Exercise Type Expiry
of
description
purchasing,
of
price
date
relevant
selling,
securities
per unit
security
varying etc
to which
option
relates
Rio Tinto plc ADR Put Options Purchased -500 63 American 15-Jan-27
Rio Tinto plc ADR Put Options Purchased -400 60 American 15-Jan-27
Rio Tinto plc ADR Call Options Purchased 1,000 65 American 15-Jan-27
Rio Tinto plc ADR Call Options Written -540,056 76.5331 European 14-Jan-27
Rio Tinto plc ADR Call Options Written -403,634 73.2443 European 15-Jan-27
Rio Tinto plc ADR Put Options Written 30,000 48 American 15-Jan-27
Rio Tinto plc 10p ordinary Call Options Written -142,508 57.9288 European 20-Oct-26
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETBUGDBCDDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - JPMorgan Sec.Plc Rio Tinto - Form 8.5 (EPT/RI)-Rio Tinto plc and ltd amend
AnnouncementREG - JPM Sec Australia Rio Tinto - Form 8.5 (EPT/NON-RI)- Rio Tinto plc and ltd amend
AnnouncementREG - Barclays PLC Rio Tinto - Form8.3RIOTINTOPLCANDRIOTINTOLIMITED Replacement
AnnouncementREG - Schroders PLC Glencore PLC Rio Tinto - Form 8.3- Rio Tinto Limited & Rio Tinto Plc
AnnouncementREG - Barclays PLC Rio Tinto - Form 8.3 RIO TINTO PLC AND RIO TINTO LIMITED
Announcement