REG - Macquarie Group Ltd Rio Tinto - Form 8.3 - Rio Tinto Limited and Rio Tinto Plc
19/01/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS5015Pa&default-theme=true
RNS Number : 5015P Macquarie Group Ltd 19 January 2026
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
Amendment - This form replaces:
RNS number 9518O published at 17:54 on 14/01/2026. Changes made to section
1(c), 1(f).
RNS number 9499O published at 17:43 on 14/01/2026. Changes made to section
1(c), 1(f) and the supplemental form.
RNS number 9493O published at 17:40 on 14/01/2026. Changes made to section
1(c), 1(f) and the supplemental form.
RNS number 9514O published at 17:51 on 14/01/2026. Changes made to section
1(c), 1(f).
1. KEY INFORMATION
(a) Full name of discloser: Macquarie Group Limited
(b) Owner or controller of interests and short positions disclosed, if Macquarie Group Limited
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form Rio Tinto Limited and Rio Tinto plc
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this N/A
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 12 January 2026
For an opening position disclosure, state the latest practicable date In addition, Macquarie Group Limited has dealt on previous dates during the
prior to the disclosure offer period as attached at end of this form
(f) In addition to the company in 1(c) above, is the discloser making Yes, Glencore plc
disclosures in respect of any other party to the offer?
If it is a cash offer or possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: Rio Tinto Limited ordinary
Interests Short positions
Number % Number %
1) Relevant securities owned and/or controlled: 8,213,222 2.21 1,669,483 0.45
(2) Cash-settled derivatives: 497,294 0.13 14,343 0.004
(3) Stock-settled derivatives (including options) and agreements to 50,000 0.01 0 0
purchase/sell:
8,742,516 2.35 1,683,826 0.45
TOTAL:
Class of relevant security: Rio Tinto plc 10p ordinary & Rio Tinto plc ADR
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 796,689 0.06 37,605 0.003
(2) Cash-settled derivatives: 0 - 552,754 0.04
(3) Stock-settled derivatives (including options) and agreements to 0 - 0 -
purchase/sell:
796,689 0.06 590,359 0.04
TOTAL:
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
Rio Tinto Limited ordinary Purchase 18 141.23 AUD
Rio Tinto Limited ordinary Purchase 15 141.24 AUD
Rio Tinto Limited ordinary Purchase 238 141.25 AUD
Rio Tinto Limited ordinary Purchase 91 141.26 AUD
Rio Tinto Limited ordinary Purchase 30 141.265 AUD
Rio Tinto Limited ordinary Purchase 29 141.27 AUD
Rio Tinto Limited ordinary Purchase 641 141.275 AUD
Rio Tinto Limited ordinary Purchase 554 141.28 AUD
Rio Tinto Limited ordinary Purchase 13 141.285 AUD
Rio Tinto Limited ordinary Purchase 566 141.29 AUD
Rio Tinto Limited ordinary Purchase 58 141.295 AUD
Rio Tinto Limited ordinary Purchase 231 141.3 AUD
Rio Tinto Limited ordinary Purchase 97 141.305 AUD
Rio Tinto Limited ordinary Purchase 128 141.31 AUD
Rio Tinto Limited ordinary Purchase 38 141.315 AUD
Rio Tinto Limited ordinary Purchase 86 141.325 AUD
Rio Tinto Limited ordinary Purchase 22 141.37 AUD
Rio Tinto Limited ordinary Purchase 70 141.38 AUD
Rio Tinto Limited ordinary Purchase 4 141.385 AUD
Rio Tinto Limited ordinary Purchase 17 141.4 AUD
Rio Tinto Limited ordinary Purchase 8 141.43 AUD
Rio Tinto Limited ordinary Purchase 1 141.45 AUD
Rio Tinto Limited ordinary Purchase 1 141.49 AUD
Rio Tinto Limited ordinary Purchase 1 141.52 AUD
Rio Tinto Limited ordinary Purchase 1 141.55 AUD
Rio Tinto Limited ordinary Purchase 1 141.56 AUD
Rio Tinto Limited ordinary Purchase 1 141.58 AUD
Rio Tinto Limited ordinary Purchase 2 141.6 AUD
Rio Tinto Limited ordinary Purchase 2 141.61 AUD
Rio Tinto Limited ordinary Purchase 1 141.62 AUD
Rio Tinto Limited ordinary Purchase 99 141.63 AUD
Rio Tinto Limited ordinary Purchase 1 141.64 AUD
Rio Tinto Limited ordinary Purchase 2 141.65 AUD
Rio Tinto Limited ordinary Purchase 2 141.66 AUD
Rio Tinto Limited ordinary Purchase 1 141.67 AUD
Rio Tinto Limited ordinary Purchase 1 141.68 AUD
Rio Tinto Limited ordinary Purchase 3 141.69 AUD
Rio Tinto Limited ordinary Purchase 1 141.7 AUD
Rio Tinto Limited ordinary Purchase 7 141.73 AUD
Rio Tinto Limited ordinary Purchase 76 141.74 AUD
Rio Tinto Limited ordinary Purchase 84 141.75 AUD
Rio Tinto Limited ordinary Purchase 3 141.77 AUD
Rio Tinto Limited ordinary Purchase 2 141.78 AUD
Rio Tinto Limited ordinary Purchase 2 141.79 AUD
Rio Tinto Limited ordinary Purchase 2 141.8 AUD
Rio Tinto Limited ordinary Purchase 1 141.83 AUD
Rio Tinto Limited ordinary Purchase 162 141.84 AUD
Rio Tinto Limited ordinary Purchase 1 141.85 AUD
Rio Tinto Limited ordinary Purchase 1 141.86 AUD
Rio Tinto Limited ordinary Purchase 1 141.87 AUD
Rio Tinto Limited ordinary Purchase 1 141.88 AUD
Rio Tinto Limited ordinary Purchase 29 141.89 AUD
Rio Tinto Limited ordinary Purchase 2 141.9 AUD
Rio Tinto Limited ordinary Purchase 29 141.91 AUD
Rio Tinto Limited ordinary Purchase 32 141.92 AUD
Rio Tinto Limited ordinary Purchase 93 141.93 AUD
Rio Tinto Limited ordinary Purchase 56 141.94 AUD
Rio Tinto Limited ordinary Purchase 71 141.95 AUD
Rio Tinto Limited ordinary Purchase 334 141.96 AUD
Rio Tinto Limited ordinary Purchase 144 141.965 AUD
Rio Tinto Limited ordinary Purchase 974 141.97 AUD
Rio Tinto Limited ordinary Purchase 400 141.98 AUD
Rio Tinto Limited ordinary Purchase 289 141.99 AUD
Rio Tinto Limited ordinary Purchase 22 141.995 AUD
Rio Tinto Limited ordinary Purchase 868 142 AUD
Rio Tinto Limited ordinary Purchase 5 142.005 AUD
Rio Tinto Limited ordinary Purchase 101 142.01 AUD
Rio Tinto Limited ordinary Purchase 26 142.015 AUD
Rio Tinto Limited ordinary Purchase 146 142.02 AUD
Rio Tinto Limited ordinary Purchase 66 142.03 AUD
Rio Tinto Limited ordinary Purchase 19 142.035 AUD
Rio Tinto Limited ordinary Purchase 59 142.04 AUD
Rio Tinto Limited ordinary Purchase 4 142.045 AUD
Rio Tinto Limited ordinary Purchase 57 142.05 AUD
Rio Tinto Limited ordinary Purchase 137 142.06 AUD
Rio Tinto Limited ordinary Purchase 61 142.07 AUD
Rio Tinto Limited ordinary Purchase 87 142.08 AUD
Rio Tinto Limited ordinary Purchase 25 142.09 AUD
Rio Tinto Limited ordinary Purchase 13 142.1 AUD
Rio Tinto Limited ordinary Purchase 64 142.11 AUD
Rio Tinto Limited ordinary Purchase 125 142.12 AUD
Rio Tinto Limited ordinary Purchase 12 142.125 AUD
Rio Tinto Limited ordinary Purchase 80 142.13 AUD
Rio Tinto Limited ordinary Purchase 272 142.14 AUD
Rio Tinto Limited ordinary Purchase 75 142.15 AUD
Rio Tinto Limited ordinary Purchase 52 142.16 AUD
Rio Tinto Limited ordinary Purchase 91 142.17 AUD
Rio Tinto Limited ordinary Purchase 193 142.18 AUD
Rio Tinto Limited ordinary Purchase 45 142.19 AUD
Rio Tinto Limited ordinary Purchase 182 142.2 AUD
Rio Tinto Limited ordinary Purchase 89 142.21 AUD
Rio Tinto Limited ordinary Purchase 189 142.22 AUD
Rio Tinto Limited ordinary Purchase 205 142.23 AUD
Rio Tinto Limited ordinary Purchase 2 142.235 AUD
Rio Tinto Limited ordinary Purchase 247 142.24 AUD
Rio Tinto Limited ordinary Purchase 221 142.25 AUD
Rio Tinto Limited ordinary Purchase 162 142.26 AUD
Rio Tinto Limited ordinary Purchase 386 142.27 AUD
Rio Tinto Limited ordinary Purchase 239 142.28 AUD
Rio Tinto Limited ordinary Purchase 216 142.29 AUD
Rio Tinto Limited ordinary Purchase 9 142.295 AUD
Rio Tinto Limited ordinary Purchase 190 142.3 AUD
Rio Tinto Limited ordinary Purchase 14 142.305 AUD
Rio Tinto Limited ordinary Purchase 44 142.31 AUD
Rio Tinto Limited ordinary Purchase 125 142.32 AUD
Rio Tinto Limited ordinary Purchase 71 142.33 AUD
Rio Tinto Limited ordinary Purchase 13 142.335 AUD
Rio Tinto Limited ordinary Purchase 334 142.34 AUD
Rio Tinto Limited ordinary Purchase 278 142.35 AUD
Rio Tinto Limited ordinary Purchase 8 142.355 AUD
Rio Tinto Limited ordinary Purchase 583 142.36 AUD
Rio Tinto Limited ordinary Purchase 363 142.37 AUD
Rio Tinto Limited ordinary Purchase 13 142.375 AUD
Rio Tinto Limited ordinary Purchase 432 142.38 AUD
Rio Tinto Limited ordinary Purchase 6 142.385 AUD
Rio Tinto Limited ordinary Purchase 491 142.39 AUD
Rio Tinto Limited ordinary Purchase 37 142.395 AUD
Rio Tinto Limited ordinary Purchase 518 142.4 AUD
Rio Tinto Limited ordinary Purchase 2217 142.41 AUD
Rio Tinto Limited ordinary Purchase 42 142.415 AUD
Rio Tinto Limited ordinary Purchase 499 142.42 AUD
Rio Tinto Limited ordinary Purchase 735653 142.43 AUD
Rio Tinto Limited ordinary Purchase 196 142.44 AUD
Rio Tinto Limited ordinary Purchase 294 142.45 AUD
Rio Tinto Limited ordinary Purchase 345 142.46 AUD
Rio Tinto Limited ordinary Purchase 34 142.47 AUD
Rio Tinto Limited ordinary Purchase 18 142.48 AUD
Rio Tinto Limited ordinary Purchase 212 142.49 AUD
Rio Tinto Limited ordinary Purchase 97 142.495 AUD
Rio Tinto Limited ordinary Purchase 670 142.5 AUD
Rio Tinto Limited ordinary Purchase 72 142.51 AUD
Rio Tinto Limited ordinary Purchase 221 142.52 AUD
Rio Tinto Limited ordinary Purchase 230 142.53 AUD
Rio Tinto Limited ordinary Purchase 138 142.54 AUD
Rio Tinto Limited ordinary Purchase 7 142.545 AUD
Rio Tinto Limited ordinary Purchase 346 142.55 AUD
Rio Tinto Limited ordinary Purchase 226 142.56 AUD
Rio Tinto Limited ordinary Purchase 314 142.57 AUD
Rio Tinto Limited ordinary Purchase 337 142.58 AUD
Rio Tinto Limited ordinary Purchase 355 142.59 AUD
Rio Tinto Limited ordinary Purchase 83 142.6 AUD
Rio Tinto Limited ordinary Purchase 188 142.61 AUD
Rio Tinto Limited ordinary Purchase 171 142.62 AUD
Rio Tinto Limited ordinary Purchase 367 142.63 AUD
Rio Tinto Limited ordinary Purchase 146 142.64 AUD
Rio Tinto Limited ordinary Purchase 333 142.65 AUD
Rio Tinto Limited ordinary Purchase 415 142.66 AUD
Rio Tinto Limited ordinary Purchase 268 142.67 AUD
Rio Tinto Limited ordinary Purchase 238 142.68 AUD
Rio Tinto Limited ordinary Purchase 165 142.69 AUD
Rio Tinto Limited ordinary Purchase 342 142.7 AUD
Rio Tinto Limited ordinary Purchase 347 142.71 AUD
Rio Tinto Limited ordinary Purchase 18 142.72 AUD
Rio Tinto Limited ordinary Purchase 91 142.73 AUD
Rio Tinto Limited ordinary Purchase 93 142.74 AUD
Rio Tinto Limited ordinary Purchase 148 142.75 AUD
Rio Tinto Limited ordinary Purchase 22 142.76 AUD
Rio Tinto Limited ordinary Purchase 17 142.77 AUD
Rio Tinto Limited ordinary Purchase 30 142.78 AUD
Rio Tinto Limited ordinary Purchase 20 142.88 AUD
Rio Tinto Limited ordinary Purchase 26 142.95 AUD
Rio Tinto Limited ordinary Purchase 11 142.98 AUD
Rio Tinto Limited ordinary Purchase 2 143 AUD
Rio Tinto Limited ordinary Purchase 15 143.02 AUD
Rio Tinto Limited ordinary Purchase 36 143.04 AUD
Rio Tinto Limited ordinary Purchase 2 143.05 AUD
Rio Tinto Limited ordinary Purchase 12 143.07 AUD
Rio Tinto Limited ordinary Purchase 60 143.08 AUD
Rio Tinto Limited ordinary Purchase 16 143.1 AUD
Rio Tinto Limited ordinary Purchase 29 143.13 AUD
Rio Tinto Limited ordinary Purchase 36 143.14 AUD
Rio Tinto Limited ordinary Purchase 10 143.17 AUD
Rio Tinto Limited ordinary Purchase 7 143.185 AUD
Rio Tinto Limited ordinary Purchase 5 143.19 AUD
Rio Tinto Limited ordinary Purchase 26 143.26 AUD
Rio Tinto Limited ordinary Purchase 3 143.28 AUD
Rio Tinto Limited ordinary Purchase 27 143.29 AUD
Rio Tinto Limited ordinary Purchase 2 143.385 AUD
Rio Tinto Limited ordinary Purchase 147 143.4 AUD
Rio Tinto Limited ordinary Purchase 8 143.41 AUD
Rio Tinto Limited ordinary Purchase 2 143.42 AUD
Rio Tinto Limited ordinary Purchase 20 143.43 AUD
Rio Tinto Limited ordinary Purchase 1 143.45 AUD
Rio Tinto Limited ordinary Purchase 7 143.455 AUD
Rio Tinto Limited ordinary Purchase 22 143.46 AUD
Rio Tinto Limited ordinary Purchase 14 143.465 AUD
Rio Tinto Limited ordinary Purchase 10 143.47 AUD
Rio Tinto Limited ordinary Purchase 26 143.475 AUD
Rio Tinto Limited ordinary Purchase 20 143.48 AUD
Rio Tinto Limited ordinary Purchase 49 143.49 AUD
Rio Tinto Limited ordinary Purchase 38 143.52 AUD
Rio Tinto Limited ordinary Purchase 28 143.525 AUD
Rio Tinto Limited ordinary Purchase 27 143.53 AUD
Rio Tinto Limited ordinary Purchase 2 143.54 AUD
Rio Tinto Limited ordinary Purchase 35 143.55 AUD
Rio Tinto Limited ordinary Purchase 33 143.56 AUD
Rio Tinto Limited ordinary Purchase 11 143.58 AUD
Rio Tinto Limited ordinary Purchase 62 143.59 AUD
Rio Tinto Limited ordinary Purchase 30 143.6 AUD
Rio Tinto Limited ordinary Purchase 23 143.62 AUD
Rio Tinto Limited ordinary Purchase 14 143.63 AUD
Rio Tinto Limited ordinary Purchase 1 143.65 AUD
Rio Tinto Limited ordinary Purchase 23 143.66 AUD
Rio Tinto Limited ordinary Purchase 1 143.67 AUD
Rio Tinto Limited ordinary Purchase 4 143.75 AUD
Rio Tinto Limited ordinary Purchase 17 143.76 AUD
Rio Tinto Limited ordinary Purchase 30 143.77 AUD
Rio Tinto Limited ordinary Purchase 38 143.81 AUD
Rio Tinto Limited ordinary Purchase 4 143.83 AUD
Rio Tinto Limited ordinary Purchase 37 143.835 AUD
Rio Tinto Limited ordinary Purchase 13 143.87 AUD
Rio Tinto Limited ordinary Purchase 5 143.88 AUD
Rio Tinto Limited ordinary Purchase 28 143.9 AUD
Rio Tinto Limited ordinary Purchase 13 143.98 AUD
Rio Tinto Limited ordinary Purchase 19 144 AUD
Rio Tinto Limited ordinary Purchase 11 144.01 AUD
Rio Tinto Limited ordinary Purchase 1 144.05 AUD
Rio Tinto Limited ordinary Purchase 44 144.06 AUD
Rio Tinto Limited ordinary Purchase 44 144.07 AUD
Rio Tinto Limited ordinary Purchase 1 144.08 AUD
Rio Tinto Limited ordinary Purchase 61 144.09 AUD
Rio Tinto Limited ordinary Purchase 13 144.1 AUD
Rio Tinto Limited ordinary Purchase 45 144.11 AUD
Rio Tinto Limited ordinary Purchase 82 144.12 AUD
Rio Tinto Limited ordinary Purchase 33 144.14 AUD
Rio Tinto Limited ordinary Purchase 16 144.15 AUD
Rio Tinto Limited ordinary Purchase 36 144.19 AUD
Rio Tinto Limited ordinary Purchase 107 144.2 AUD
Rio Tinto Limited ordinary Purchase 13 144.21 AUD
Rio Tinto Limited ordinary Purchase 234 144.22 AUD
Rio Tinto Limited ordinary Purchase 30 144.23 AUD
Rio Tinto Limited ordinary Purchase 14 144.235 AUD
Rio Tinto Limited ordinary Purchase 41 144.26 AUD
Rio Tinto Limited ordinary Purchase 1 144.28 AUD
Rio Tinto Limited ordinary Purchase 2 144.34 AUD
Rio Tinto Limited ordinary Purchase 1834 144.39 AUD
Rio Tinto Limited ordinary Purchase 1 144.45 AUD
Rio Tinto Limited ordinary Purchase 10 144.46 AUD
Rio Tinto Limited ordinary Purchase 2 144.51 AUD
Rio Tinto Limited ordinary Sale 7 141.675 AUD
Rio Tinto Limited ordinary Sale 241 141.68 AUD
Rio Tinto Limited ordinary Sale 153 141.685 AUD
Rio Tinto Limited ordinary Sale 600 141.7 AUD
Rio Tinto Limited ordinary Sale 27000 141.74 AUD
Rio Tinto Limited ordinary Sale 16 141.76 AUD
Rio Tinto Limited ordinary Sale 3 141.8 AUD
Rio Tinto Limited ordinary Sale 71 141.805 AUD
Rio Tinto Limited ordinary Sale 150 141.81 AUD
Rio Tinto Limited ordinary Sale 144 141.85 AUD
Rio Tinto Limited ordinary Sale 17 141.855 AUD
Rio Tinto Limited ordinary Sale 27 141.86 AUD
Rio Tinto Limited ordinary Sale 6 141.865 AUD
Rio Tinto Limited ordinary Sale 92 141.89 AUD
Rio Tinto Limited ordinary Sale 23 141.895 AUD
Rio Tinto Limited ordinary Sale 142 142.3 AUD
Rio Tinto Limited ordinary Sale 66 142.31 AUD
Rio Tinto Limited ordinary Sale 86 142.32 AUD
Rio Tinto Limited ordinary Sale 14 142.325 AUD
Rio Tinto Limited ordinary Sale 45 142.33 AUD
Rio Tinto Limited ordinary Sale 4 142.335 AUD
Rio Tinto Limited ordinary Sale 141 142.34 AUD
Rio Tinto Limited ordinary Sale 185 142.35 AUD
Rio Tinto Limited ordinary Sale 321 142.355 AUD
Rio Tinto Limited ordinary Sale 257 142.36 AUD
Rio Tinto Limited ordinary Sale 31 142.365 AUD
Rio Tinto Limited ordinary Sale 321 142.37 AUD
Rio Tinto Limited ordinary Sale 267 142.38 AUD
Rio Tinto Limited ordinary Sale 5 142.385 AUD
Rio Tinto Limited ordinary Sale 268 142.39 AUD
Rio Tinto Limited ordinary Sale 14 142.395 AUD
Rio Tinto Limited ordinary Sale 215 142.4 AUD
Rio Tinto Limited ordinary Sale 11 142.405 AUD
Rio Tinto Limited ordinary Sale 251 142.41 AUD
Rio Tinto Limited ordinary Sale 39 142.42 AUD
Rio Tinto Limited ordinary Sale 14 142.425 AUD
Rio Tinto Limited ordinary Sale 8851 142.43 AUD
Rio Tinto Limited ordinary Sale 102 142.44 AUD
Rio Tinto Limited ordinary Sale 48 142.45 AUD
Rio Tinto Limited ordinary Sale 59 142.46 AUD
Rio Tinto Limited ordinary Sale 76 142.47 AUD
Rio Tinto Limited ordinary Sale 30 142.48 AUD
Rio Tinto Limited ordinary Sale 36 142.485 AUD
Rio Tinto Limited ordinary Sale 56 142.49 AUD
Rio Tinto Limited ordinary Sale 86 142.5 AUD
Rio Tinto Limited ordinary Sale 104 142.51 AUD
Rio Tinto Limited ordinary Sale 8 142.52 AUD
Rio Tinto Limited ordinary Sale 13 142.53 AUD
Rio Tinto Limited ordinary Sale 150 142.54 AUD
Rio Tinto Limited ordinary Sale 100 142.55 AUD
Rio Tinto Limited ordinary Sale 38 142.56 AUD
Rio Tinto Limited ordinary Sale 29 142.57 AUD
Rio Tinto Limited ordinary Sale 76 142.59 AUD
Rio Tinto Limited ordinary Sale 12 142.6 AUD
Rio Tinto Limited ordinary Sale 9 142.62 AUD
Rio Tinto Limited ordinary Sale 5 142.68 AUD
Rio Tinto Limited ordinary Sale 5 142.72 AUD
Rio Tinto Limited ordinary Sale 69 142.73 AUD
Rio Tinto Limited ordinary Sale 3 142.74 AUD
Rio Tinto Limited ordinary Sale 104 142.78 AUD
Rio Tinto Limited ordinary Sale 111 142.785 AUD
Rio Tinto Limited ordinary Sale 481 142.96 AUD
Rio Tinto Limited ordinary Sale 19 143.005 AUD
Rio Tinto Limited ordinary Sale 500 143.05 AUD
Rio Tinto Limited ordinary Sale 218 143.07 AUD
Rio Tinto Limited ordinary Sale 54 143.075 AUD
Rio Tinto Limited ordinary Sale 74 143.08 AUD
Rio Tinto Limited ordinary Sale 150 143.085 AUD
Rio Tinto Limited ordinary Sale 80 143.09 AUD
Rio Tinto Limited ordinary Sale 102 143.1 AUD
Rio Tinto Limited ordinary Sale 9 143.11 AUD
Rio Tinto Limited ordinary Sale 13 143.12 AUD
Rio Tinto Limited ordinary Sale 9 143.14 AUD
Rio Tinto Limited ordinary Sale 517 143.15 AUD
Rio Tinto Limited ordinary Sale 6 143.17 AUD
Rio Tinto Limited ordinary Sale 35 143.18 AUD
Rio Tinto Limited ordinary Sale 49 143.19 AUD
Rio Tinto Limited ordinary Sale 519 143.2 AUD
Rio Tinto Limited ordinary Sale 1000 143.53 AUD
Rio Tinto Limited ordinary Sale 61 143.61 AUD
Rio Tinto Limited ordinary Sale 17 143.73 AUD
Rio Tinto Limited ordinary Sale 18 143.74 AUD
Rio Tinto Limited ordinary Sale 18 143.77 AUD
Rio Tinto Limited ordinary Sale 14 143.82 AUD
Rio Tinto Limited ordinary Sale 6500 144.39 AUD
Rio Tinto plc 10p ordinary Purchase 33,690 59.453 GBP
Rio Tinto plc 10p ordinary Purchase 121 60.58 GBP
Rio Tinto plc 10p ordinary Purchase 244 60.59 GBP
Rio Tinto plc 10p ordinary Purchase 309 60.6 GBP
Rio Tinto plc 10p ordinary Purchase 577 60.61 GBP
Rio Tinto plc 10p ordinary Purchase 539 60.62 GBP
Rio Tinto plc 10p ordinary Purchase 214 60.625 GBP
Rio Tinto plc 10p ordinary Purchase 467 60.63 GBP
Rio Tinto plc 10p ordinary Purchase 244 60.635 GBP
Rio Tinto plc 10p ordinary Purchase 919 60.64 GBP
Rio Tinto plc 10p ordinary Purchase 92 60.645 GBP
Rio Tinto plc 10p ordinary Purchase 123 60.65 GBP
Rio Tinto plc 10p ordinary Purchase 734 60.66 GBP
Rio Tinto plc 10p ordinary Purchase 231 60.67 GBP
Rio Tinto plc 10p ordinary Purchase 11 60.675 GBP
Rio Tinto plc 10p ordinary Purchase 1,181 60.68 GBP
Rio Tinto plc 10p ordinary Purchase 162 60.69 GBP
Rio Tinto plc 10p ordinary Purchase 786 60.7 GBP
Rio Tinto plc 10p ordinary Purchase 353 60.705 GBP
Rio Tinto plc 10p ordinary Purchase 843 60.71 GBP
Rio Tinto plc 10p ordinary Purchase 122 60.715 GBP
Rio Tinto plc 10p ordinary Purchase 651 60.72 GBP
Rio Tinto plc 10p ordinary Purchase 542 60.73 GBP
Rio Tinto plc 10p ordinary Purchase 2,091 60.735 GBP
Rio Tinto plc 10p ordinary Purchase 954 60.74 GBP
Rio Tinto plc 10p ordinary Purchase 121 60.745 GBP
Rio Tinto plc 10p ordinary Purchase 391 60.75 GBP
Rio Tinto plc 10p ordinary Purchase 526 60.755 GBP
Rio Tinto plc 10p ordinary Purchase 978 60.76 GBP
Rio Tinto plc 10p ordinary Purchase 323 60.77 GBP
Rio Tinto plc 10p ordinary Purchase 442 60.775 GBP
Rio Tinto plc 10p ordinary Purchase 100 60.78 GBP
Rio Tinto plc 10p ordinary Purchase 122 60.79 GBP
Rio Tinto plc 10p ordinary Purchase 100 60.8 GBP
Rio Tinto plc 10p ordinary Purchase 77 60.82 GBP
Rio Tinto plc 10p ordinary Purchase 321 60.825 GBP
Rio Tinto plc 10p ordinary Purchase 286 60.83 GBP
Rio Tinto plc 10p ordinary Purchase 150 60.835 GBP
Rio Tinto plc 10p ordinary Purchase 476 60.84 GBP
Rio Tinto plc 10p ordinary Purchase 514 60.85 GBP
Rio Tinto plc 10p ordinary Purchase 98 60.855 GBP
Rio Tinto plc 10p ordinary Purchase 181 60.86 GBP
Rio Tinto plc 10p ordinary Purchase 121 60.87 GBP
Rio Tinto plc 10p ordinary Purchase 100 60.875 GBP
Rio Tinto plc 10p ordinary Purchase 308 60.88 GBP
Rio Tinto plc 10p ordinary Purchase 121 60.89 GBP
Rio Tinto plc 10p ordinary Purchase 121 60.925 GBP
Rio Tinto plc 10p ordinary Sell 10,840 60.235767 GBP
Rio Tinto plc 10p ordinary Sell 23,200 60.391053 GBP
Rio Tinto plc ADR Sell 122 81.88 USD
Rio Tinto plc ADR Sell 200 81.885 USD
Rio Tinto plc ADR Sell 10 81.89 USD
Rio Tinto plc ADR Sell 456 81.9 USD
Rio Tinto plc ADR Sell 480 81.91 USD
Rio Tinto plc ADR Sell 539 81.92 USD
Rio Tinto plc ADR Sell 244 81.93 USD
Rio Tinto plc ADR Sell 772 81.94 USD
Rio Tinto plc ADR Sell 732 81.95 USD
Rio Tinto plc ADR Sell 135 81.96 USD
Rio Tinto plc ADR Sell 366 81.97 USD
Rio Tinto plc ADR Sell 761 81.98 USD
Rio Tinto plc ADR Sell 26 81.99 USD
Rio Tinto plc ADR Sell 1,076 82 USD
Rio Tinto plc ADR Sell 244 82.01 USD
Rio Tinto plc ADR Sell 425 82.02 USD
Rio Tinto plc ADR Sell 732 82.03 USD
Rio Tinto plc ADR Sell 952 82.04 USD
Rio Tinto plc ADR Sell 366 82.05 USD
Rio Tinto plc ADR Sell 122 82.06 USD
Rio Tinto plc ADR Sell 290 82.08 USD
Rio Tinto plc ADR Sell 122 82.1 USD
Rio Tinto plc ADR Sell 250 82.11 USD
Rio Tinto plc ADR Sell 387 82.12 USD
Rio Tinto plc ADR Sell 122 82.13 USD
Rio Tinto plc ADR Sell 123 82.14 USD
Rio Tinto plc ADR Sell 2,078 82.15 USD
Rio Tinto plc ADR Sell 121 82.155 USD
Rio Tinto plc ADR Sell 790 82.16 USD
Rio Tinto plc ADR Sell 494 82.17 USD
Rio Tinto plc ADR Sell 924 82.18 USD
Rio Tinto plc ADR Sell 52 82.185 USD
Rio Tinto plc ADR Sell 531 82.19 USD
Rio Tinto plc ADR Sell 127 82.2 USD
Rio Tinto plc ADR Sell 463 82.22 USD
Rio Tinto plc ADR Sell 321 82.29 USD
Rio Tinto plc ADR Sell 363 82.3 USD
Rio Tinto plc ADR Sell 242 82.31 USD
Rio Tinto plc ADR Sell 242 82.32 USD
Rio Tinto plc ADR Sell 121 82.325 USD
Rio Tinto plc ADR Sell 221 82.33 USD
Rio Tinto plc ADR Sell 471 82.34 USD
Rio Tinto plc ADR Sell 100 82.345 USD
Rio Tinto plc ADR Sell 1 82.35 USD
Rio Tinto plc ADR Sell 363 82.36 USD
Rio Tinto plc ADR Sell 75 82.37 USD
Rio Tinto plc ADR Sell 200 82.38 USD
Rio Tinto plc ADR Sell 12 82.39 USD
Rio Tinto plc ADR Sell 121 82.46 USD
Rio Tinto plc ADR Sell 100 82.73 USD
Rio Tinto plc ADR Sell 100 82.75 USD
Rio Tinto plc ADR Sell 100 82.78 USD
Rio Tinto plc ADR Sell 100 82.7805 USD
Rio Tinto plc ADR Sell 200 82.79 USD
Rio Tinto plc ADR Sell 200 82.8 USD
Rio Tinto plc ADR Sell 200 82.805 USD
Rio Tinto plc ADR Sell 100 82.815 USD
Rio Tinto plc ADR Sell 2 82.8193 USD
Rio Tinto plc ADR Sell 100 82.82 USD
Rio Tinto plc ADR Sell 100 82.825 USD
Rio Tinto plc ADR Sell 200 82.83 USD
Rio Tinto plc ADR Sell 100 82.85 USD
Rio Tinto plc ADR Sell 100 82.86 USD
Rio Tinto plc ADR Sell 11 82.8704 USD
Rio Tinto plc ADR Sell 19 82.8718 USD
Rio Tinto plc ADR Sell 14 82.8807 USD
Rio Tinto plc ADR Sell 10 82.8844 USD
Rio Tinto plc ADR Sell 10 82.8867 USD
Rio Tinto plc ADR Sell 10 82.887 USD
Rio Tinto plc ADR Sell 314 82.89 USD
Rio Tinto plc ADR Sell 100 82.895 USD
Rio Tinto plc ADR Sell 204 82.9 USD
Rio Tinto plc ADR Sell 1 82.9083 USD
Rio Tinto plc ADR Sell 500 82.91 USD
Rio Tinto plc ADR Sell 300 82.915 USD
Rio Tinto plc ADR Sell 128 82.9187 USD
Rio Tinto plc ADR Sell 400 82.92 USD
Rio Tinto plc ADR Sell 300 82.925 USD
Rio Tinto plc ADR Sell 300 82.93 USD
Rio Tinto plc ADR Sell 100 82.935 USD
Rio Tinto plc ADR Sell 400 82.94 USD
Rio Tinto plc ADR Sell 100 82.941 USD
Rio Tinto plc ADR Sell 81 82.9435 USD
Rio Tinto plc ADR Sell 100 82.945 USD
Rio Tinto plc ADR Sell 200 82.95 USD
Rio Tinto plc ADR Sell 400 82.955 USD
Rio Tinto plc ADR Sell 500 82.96 USD
Rio Tinto plc ADR Sell 300 82.965 USD
Rio Tinto plc ADR Sell 200 82.97 USD
Rio Tinto plc ADR Sell 100 82.9705 USD
Rio Tinto plc ADR Sell 400 82.975 USD
Rio Tinto plc ADR Sell 1 82.9763 USD
Rio Tinto plc ADR Sell 840 82.98 USD
Rio Tinto plc ADR Sell 60 82.9815 USD
Rio Tinto plc ADR Sell 100 82.983 USD
Rio Tinto plc ADR Sell 400 82.985 USD
Rio Tinto plc ADR Sell 94 82.9883 USD
Rio Tinto plc ADR Sell 1,600 82.99 USD
Rio Tinto plc ADR Sell 100 82.9905 USD
Rio Tinto plc ADR Sell 200 82.991 USD
Rio Tinto plc ADR Sell 200 82.995 USD
Rio Tinto plc ADR Sell 18 82.9989 USD
Rio Tinto plc ADR Sell 1,490 83 USD
Rio Tinto plc ADR Sell 100 83.001 USD
Rio Tinto plc ADR Sell 60 83.0015 USD
Rio Tinto plc ADR Sell 700 83.005 USD
Rio Tinto plc ADR Sell 144 83.0076 USD
Rio Tinto plc ADR Sell 1,211 83.01 USD
Rio Tinto plc ADR Sell 100 83.011 USD
Rio Tinto plc ADR Sell 50 83.013 USD
Rio Tinto plc ADR Sell 300 83.015 USD
Rio Tinto plc ADR Sell 73 83.0158 USD
Rio Tinto plc ADR Sell 81 83.0187 USD
Rio Tinto plc ADR Sell 900 83.02 USD
Rio Tinto plc ADR Sell 200 83.025 USD
Rio Tinto plc ADR Sell 700 83.03 USD
Rio Tinto plc ADR Sell 52 83.0315 USD
Rio Tinto plc ADR Sell 100 83.033 USD
Rio Tinto plc ADR Sell 400 83.035 USD
Rio Tinto plc ADR Sell 202 83.0375 USD
Rio Tinto plc ADR Sell 500 83.04 USD
Rio Tinto plc ADR Sell 400 83.045 USD
Rio Tinto plc ADR Sell 58 83.0453 USD
Rio Tinto plc ADR Sell 600 83.05 USD
Rio Tinto plc ADR Sell 100 83.055 USD
Rio Tinto plc ADR Sell 700 83.06 USD
Rio Tinto plc ADR Sell 134 83.0602 USD
Rio Tinto plc ADR Sell 300 83.065 USD
Rio Tinto plc ADR Sell 800 83.07 USD
Rio Tinto plc ADR Sell 100 83.075 USD
Rio Tinto plc ADR Sell 400 83.08 USD
Rio Tinto plc ADR Sell 100 83.085 USD
Rio Tinto plc ADR Sell 800 83.09 USD
Rio Tinto plc ADR Sell 600 83.1 USD
Rio Tinto plc ADR Sell 100 83.101 USD
Rio Tinto plc ADR Sell 100 83.11 USD
Rio Tinto plc ADR Sell 200 83.115 USD
Rio Tinto plc ADR Sell 840 83.12 USD
Rio Tinto plc ADR Sell 60 83.123 USD
Rio Tinto plc ADR Sell 500 83.13 USD
Rio Tinto plc ADR Sell 200 83.135 USD
Rio Tinto plc ADR Sell 300 83.14 USD
Rio Tinto plc ADR Sell 100 83.155 USD
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
Rio Tinto Limited ordinary Equity Swap Unwinding a long position 18,057 142.61051425 AUD
Rio Tinto plc 10p ordinary Equity Swap Opening/Increasing Long Position 10,840 60.23576716 GBP
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? YES
Date of disclosure: 19 January 2026
Contact name: Francesca Cola
Telephone number*: +44 3037 2927
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making disclosure: Macquarie Group Limited
Name of offeror/offeree in relation to whose relevant securities the Rio Tinto Limited and Rio Tinto plc
disclosure relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit Type Expiry date
e.g. American, European etc.
Rio Tinto Limited ordinary ASX Low Exercise Price Option Purchased 50,000 0.01 AUD European 20260115
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position
can be fully understood:
Additional dealings:
(a) Purchases and sales
Trade Date Class of relevant security Purchase/sale Number of securities Price per unit
09/01/2026 Rio Tinto Limited ordinary Purchase 36 141.96 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 17 141.98 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 18 141.99 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 16 142.01 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 15 142.03 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 289 142.04 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 21 142.05 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 22 142.07 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 4 142.08 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 142.085 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 30 142.09 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 20 142.1 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 65 142.11 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 18 142.12 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 46 142.14 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 33 142.15 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 97 142.16 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 67 142.17 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 5 142.175 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 4 142.19 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 17 142.2 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 4 142.21 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 37 142.23 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 142.24 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 41 142.25 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 95 142.26 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 38 142.27 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 29 142.28 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 104 142.3 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 205 142.31 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 177 142.32 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 104 142.33 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 34 142.34 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 136 142.35 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 3 142.355 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 193 142.36 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 229 142.37 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 346 142.38 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 256 142.39 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 235 142.4 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 114 142.41 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 12 142.415 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 249 142.42 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 269 142.43 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 746 142.435 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 548 142.44 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1570 142.445 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 645 142.45 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 403 142.46 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 90 142.47 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 234 142.48 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 130 142.49 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 142.495 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 10 142.61 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1059 142.63 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 142.65 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 31 142.66 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 24 142.67 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 155 142.68 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 107 142.69 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 59 142.7 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 29 142.72 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 142.73 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 72 142.74 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 45 142.75 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 91 142.76 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 52 142.77 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 316 142.78 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 191 142.79 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 309 142.8 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 43 142.81 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 81 142.82 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 37 142.87 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 87 142.93 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 282 142.94 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 48 142.95 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 96 142.96 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 206 142.97 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1109 142.98 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 840 142.99 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 866 143 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 20 143.005 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 408 143.01 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 222 143.02 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 589 143.03 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 607 143.04 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 4 143.045 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 56 143.05 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1098719 143.06 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 32 143.065 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 384 143.07 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 347 143.075 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1878 143.08 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 30 143.085 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 268 143.09 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 560 143.1 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 408 143.105 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 717 143.11 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 987 143.115 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1517 143.12 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 528 143.13 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 166 143.14 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 6 143.145 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 425 143.15 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 172 143.16 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 146 143.17 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 110 143.18 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 117 143.19 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 190 143.2 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 259 143.21 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 34 143.22 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 179 143.23 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 108 143.24 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 42 143.25 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 218 143.26 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 160 143.27 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 46 143.28 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 126 143.29 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 13 143.295 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1226 143.3 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 302 143.31 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 35 143.315 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1301 143.32 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 117 143.325 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1559 143.33 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 916 143.335 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 345 143.34 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 143.345 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 89 143.35 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 99 143.36 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 20 143.365 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 559 143.37 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 4 143.375 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 159 143.38 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 143.385 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 143.39 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 102 143.4 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 143.41 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 291 143.42 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 143.425 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 40 143.43 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 123 143.44 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 17 143.445 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 150 143.45 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 25 143.46 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 71 143.47 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 901 143.48 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 4257 143.485 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 366 143.49 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 3 143.495 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 41075 143.5 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 167 143.51 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 174 143.52 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 109 143.53 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 5 143.535 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 108 143.54 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 21 143.545 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 301 143.55 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1 143.56 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 15 143.57 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 31 143.58 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 71 143.59 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 130 143.6 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 2 143.605 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 6 143.61 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 143.63 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 12 143.64 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 30 143.65 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 18 143.68 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 52 143.69 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 143.71 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 27 143.73 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 75 143.765 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 138 143.77 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 2465 143.775 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 34 143.78 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 340 143.79 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 37 143.795 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 302 143.8 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 68 143.93 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 27 143.94 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 18 143.945 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 143.95 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 72 143.97 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 65 143.98 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 233 143.99 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 156 144 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 108 144.01 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 24 144.015 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 133 144.02 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 26 144.025 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 77 144.03 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 85 144.04 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 55 144.05 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 18 144.06 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 41 144.07 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 142 144.08 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 22 144.09 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 53 144.1 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 90 144.11 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 96 144.12 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 87 144.13 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 28 144.14 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 62 144.15 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 13 144.16 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 144.18 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 45 144.19 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 306 144.2 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 26 144.21 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 36 144.22 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 40 144.24 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 191 144.25 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 63 144.26 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 211 144.27 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 15 144.275 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 182 144.28 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 101 144.29 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 357 144.3 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 186 144.31 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 276 144.32 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 199 144.33 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 69 144.34 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 118 144.35 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 96 144.36 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 80 144.37 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 56 144.38 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 72 144.39 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 5 144.395 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 351 144.4 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 5 144.405 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 123 144.41 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 180 144.42 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 154 144.43 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 33 144.435 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 185 144.44 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 523 144.45 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 243 144.46 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 191 144.47 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 198 144.48 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 16 144.485 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 323 144.49 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 783 144.5 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 170 144.51 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 122 144.52 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 176 144.53 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 151 144.54 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 117 144.55 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 34 144.56 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 49 144.57 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 52 144.58 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 55 144.59 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 36 144.6 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 60 144.61 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 22 144.62 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 24 144.63 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 15 144.64 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 144.65 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 144.68 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 59 144.69 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 12 144.7 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 144.71 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 11 144.72 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 11 144.77 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 144.8 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 144.81 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 144.85 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 14 144.88 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 144.91 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 60 144.97 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 23 145 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 29 145.005 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 48 145.02 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 50 145.03 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 145.05 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 31 145.06 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 74 145.07 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 49 145.075 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 44 145.09 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 38 145.1 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 14 145.11 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 145.12 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 27 145.13 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 67 145.15 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 87 145.17 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 17 145.18 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 30 145.19 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 55 145.21 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 145.22 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 98 145.23 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 512 145.24 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 490 145.25 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 109 145.26 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 74 145.27 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 250 145.29 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 15 145.3 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 10 145.31 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 35 145.32 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 61 145.33 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 41 145.34 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 145.37 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 145.39 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 63 145.4 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 11 145.43 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 57 145.44 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 32 145.47 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 34 145.51 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 26 145.63 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 12 145.69 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 34 145.7 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 145.71 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 11 145.72 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 13 145.75 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 145.76 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 145.77 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 145.78 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 145.8 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 17 145.83 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 16 145.84 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 11 145.85 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 145.88 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 24 145.9 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 46 145.92 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 10 145.93 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 50 145.94 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 2 145.96 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 35 145.98 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 14 145.99 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 146 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 3 146.01 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 146.02 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 45 146.03 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 12 146.04 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 27 146.05 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 12 146.06 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 24 146.07 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 99 146.08 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 146.09 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 22 146.1 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 146.11 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 146.12 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 64 146.13 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 50 146.14 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 5 146.18 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 146.19 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 46 146.2 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 54 146.21 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 26 146.24 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 26 146.245 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 146.26 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 15 146.27 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 19 146.3 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 146.31 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 28 146.33 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 27 146.34 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 143 146.35 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 115 146.36 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 20 146.37 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 71 146.38 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 22 146.385 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 90 146.39 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 37 146.395 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1246 146.4 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 13 146.44 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 37 146.45 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 34 146.46 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 4 146.465 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 42 146.47 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 8 146.49 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 25 146.51 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 1 146.57 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 149 146.6 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 43 146.63 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 7 146.72 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 9 146.76 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 16 147.31 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 24 148.01 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 43 148.15 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 777 148.54 AUD
09/01/2026 Rio Tinto Limited ordinary Purchase 40 149.01 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 41 142.7 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1 143.02 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 46424 143.06 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 41000 143.5 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 62100 143.8 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1 144.12 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 53 144.5 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 144.68 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 144.69 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 49 144.74 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 51 144.75 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 178 144.77 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 115 144.78 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 52 144.79 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 520 144.8 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 250 144.81 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 5 144.815 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 280 144.82 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 9 144.83 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 42 144.85 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 250 144.86 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 250 144.88 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 26 144.89 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 124 144.9 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 8 144.91 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 17 144.92 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 25 144.93 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1 144.95 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 48 144.96 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1 144.97 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 100 145.01 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 145.02 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 145.04 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 145.06 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1 145.15 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 39 145.16 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 7 145.17 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 4 145.18 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 145.2 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 145.21 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1 145.33 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 145.34 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 7 145.38 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 220 145.5 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 5 145.57 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 21 145.63 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 22 145.76 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 15 145.86 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 10 145.93 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 5 146 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 8 146.03 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 2 146.04 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1 146.09 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 97 146.095 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 10 146.11 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 498 146.32 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 143 146.33 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 38 146.34 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 18 146.35 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 277 146.36 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 958 146.38 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 20 146.41 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 48 146.415 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1500 146.44 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 11 146.48 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 16 146.49 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 340 146.5 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 119 146.51 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 33 146.545 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 5 146.57 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 7 146.58 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 127 146.6 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 125 146.61 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 62 146.63 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 20 146.65 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 50 146.66 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 101 146.665 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 80 146.67 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 22 146.68 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 68 146.685 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 47 146.69 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 66 146.7 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 52 146.71 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 13 146.73 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 13 146.74 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 15 146.75 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 12 146.77 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 5 146.78 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 13 146.79 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 11 146.81 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 11 146.85 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 3 146.87 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 18 146.89 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 59 146.92 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 3 146.96 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 256 148 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 45 148.1 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 320 148.12 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 87 148.13 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 76 148.17 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 1000 148.2 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 124 148.21 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 31 148.32 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 92 148.34 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 76 148.39 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 27 148.42 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 105 148.48 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 7636 148.54 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 62 148.59 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 20 149 AUD
09/01/2026 Rio Tinto Limited ordinary Sale 33 149.01 AUD
09/01/2026 Rio Tinto plc 10p ordinary Purchase 73,278 60.7438 GBP
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.42 GBP
147
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.43 GBP
53
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.44 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.45 GBP
22
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.46 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.475 GBP
61
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.48 GBP
902
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.485 GBP
242
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.49 GBP
617
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.5 GBP
44
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.51 GBP
263
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.52 GBP
323
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.525 GBP
34
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.555 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.56 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.57 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.61 GBP
35
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.62 GBP
88
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.63 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.64 GBP
95
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.66 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.67 GBP
124
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.675 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.69 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.7 GBP
389
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.71 GBP
183
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.72 GBP
25
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.73 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Purchase 60.79 GBP
123
09/01/2026 Rio Tinto plc 10p ordinary Sell 21,688 60.06 GBP
09/01/2026 Rio Tinto plc 10p ordinary Sell 27,488 60.427171 GBP
09/01/2026 Rio Tinto plc 10p ordinary Sell 34,100 60.536474 GBP
09/01/2026 Rio Tinto plc ADR Purchase 48,380 81.503 USD
09/01/2026 Rio Tinto plc ADR Sell 81 USD
89
09/01/2026 Rio Tinto plc ADR Sell 81.026 USD
80
09/01/2026 Rio Tinto plc ADR Sell 81.0281 USD
75
09/01/2026 Rio Tinto plc ADR Sell 81.0288 USD
34
09/01/2026 Rio Tinto plc ADR Sell 81.029 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.0292 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.0302 USD
39
09/01/2026 Rio Tinto plc ADR Sell 81.0307 USD
76
09/01/2026 Rio Tinto plc ADR Sell 81.0309 USD
61
09/01/2026 Rio Tinto plc ADR Sell 81.0315 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.0318 USD
59
09/01/2026 Rio Tinto plc ADR Sell 81.0319 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.037 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.0384 USD
81
09/01/2026 Rio Tinto plc ADR Sell 81.0407 USD
27
09/01/2026 Rio Tinto plc ADR Sell 81.0455 USD
302
09/01/2026 Rio Tinto plc ADR Sell 81.0465 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.0467 USD
44
09/01/2026 Rio Tinto plc ADR Sell 81.0469 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.0474 USD
22
09/01/2026 Rio Tinto plc ADR Sell 81.0477 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.0497 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.052 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.0535 USD
81
09/01/2026 Rio Tinto plc ADR Sell 81.0538 USD
78
09/01/2026 Rio Tinto plc ADR Sell 81.0545 USD
60
09/01/2026 Rio Tinto plc ADR Sell 81.0563 USD
18
09/01/2026 Rio Tinto plc ADR Sell 81.06 USD
1
09/01/2026 Rio Tinto plc ADR Sell 81.0601 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.0608 USD
34
09/01/2026 Rio Tinto plc ADR Sell 81.0622 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.0627 USD
41
09/01/2026 Rio Tinto plc ADR Sell 81.0637 USD
22
09/01/2026 Rio Tinto plc ADR Sell 81.0639 USD
26
09/01/2026 Rio Tinto plc ADR Sell 81.0651 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.0658 USD
60
09/01/2026 Rio Tinto plc ADR Sell 81.0678 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.0686 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.0688 USD
25
09/01/2026 Rio Tinto plc ADR Sell 81.0714 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.0715 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.0718 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.072 USD
34
09/01/2026 Rio Tinto plc ADR Sell 81.0728 USD
16
09/01/2026 Rio Tinto plc ADR Sell 81.073 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.0738 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.0739 USD
76
09/01/2026 Rio Tinto plc ADR Sell 81.0742 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.0755 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.0761 USD
69
09/01/2026 Rio Tinto plc ADR Sell 81.0769 USD
36
09/01/2026 Rio Tinto plc ADR Sell 81.0772 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.0783 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.079 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.0791 USD
75
09/01/2026 Rio Tinto plc ADR Sell 81.0797 USD
34
09/01/2026 Rio Tinto plc ADR Sell 81.081 USD
23
09/01/2026 Rio Tinto plc ADR Sell 81.0818 USD
231
09/01/2026 Rio Tinto plc ADR Sell 81.0822 USD
17
09/01/2026 Rio Tinto plc ADR Sell 81.0827 USD
28
09/01/2026 Rio Tinto plc ADR Sell 81.0835 USD
60
09/01/2026 Rio Tinto plc ADR Sell 81.0848 USD
76
09/01/2026 Rio Tinto plc ADR Sell 81.085 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.0855 USD
31
09/01/2026 Rio Tinto plc ADR Sell 81.0867 USD
29
09/01/2026 Rio Tinto plc ADR Sell 81.0869 USD
57
09/01/2026 Rio Tinto plc ADR Sell 81.0886 USD
74
09/01/2026 Rio Tinto plc ADR Sell 81.0932 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.0945 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.0994 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1006 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1023 USD
53
09/01/2026 Rio Tinto plc ADR Sell 81.1033 USD
36
09/01/2026 Rio Tinto plc ADR Sell 81.1043 USD
30
09/01/2026 Rio Tinto plc ADR Sell 81.1063 USD
67
09/01/2026 Rio Tinto plc ADR Sell 81.1104 USD
82
09/01/2026 Rio Tinto plc ADR Sell 81.1106 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.111 USD
152
09/01/2026 Rio Tinto plc ADR Sell 81.1135 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.1144 USD
25
09/01/2026 Rio Tinto plc ADR Sell 81.1156 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.1191 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1192 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.121 USD
18
09/01/2026 Rio Tinto plc ADR Sell 81.1212 USD
16
09/01/2026 Rio Tinto plc ADR Sell 81.1216 USD
69
09/01/2026 Rio Tinto plc ADR Sell 81.1242 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1244 USD
60
09/01/2026 Rio Tinto plc ADR Sell 81.1248 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.1254 USD
104
09/01/2026 Rio Tinto plc ADR Sell 81.1262 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1274 USD
53
09/01/2026 Rio Tinto plc ADR Sell 81.1278 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1311 USD
1
09/01/2026 Rio Tinto plc ADR Sell 81.1312 USD
153
09/01/2026 Rio Tinto plc ADR Sell 81.1339 USD
26
09/01/2026 Rio Tinto plc ADR Sell 81.1344 USD
23
09/01/2026 Rio Tinto plc ADR Sell 81.135 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1356 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.136 USD
81
09/01/2026 Rio Tinto plc ADR Sell 81.1361 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1381 USD
7
09/01/2026 Rio Tinto plc ADR Sell 81.1395 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1396 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.1404 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.1406 USD
81
09/01/2026 Rio Tinto plc ADR Sell 81.1407 USD
231
09/01/2026 Rio Tinto plc ADR Sell 81.1419 USD
36
09/01/2026 Rio Tinto plc ADR Sell 81.1423 USD
40
09/01/2026 Rio Tinto plc ADR Sell 81.1437 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.144 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1452 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1456 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.1458 USD
38
09/01/2026 Rio Tinto plc ADR Sell 81.1463 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.1464 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.1465 USD
69
09/01/2026 Rio Tinto plc ADR Sell 81.147 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.1474 USD
60
09/01/2026 Rio Tinto plc ADR Sell 81.1477 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.1486 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.1491 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.1502 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1516 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1524 USD
7
09/01/2026 Rio Tinto plc ADR Sell 81.1528 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1529 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.1534 USD
45
09/01/2026 Rio Tinto plc ADR Sell 81.1542 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.1543 USD
68
09/01/2026 Rio Tinto plc ADR Sell 81.1544 USD
1
09/01/2026 Rio Tinto plc ADR Sell 81.1554 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.1555 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.156 USD
128
09/01/2026 Rio Tinto plc ADR Sell 81.1564 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.1575 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.1586 USD
53
09/01/2026 Rio Tinto plc ADR Sell 81.1588 USD
286
09/01/2026 Rio Tinto plc ADR Sell 81.1594 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.1595 USD
68
09/01/2026 Rio Tinto plc ADR Sell 81.1618 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.1622 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.1623 USD
61
09/01/2026 Rio Tinto plc ADR Sell 81.1625 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1629 USD
27
09/01/2026 Rio Tinto plc ADR Sell 81.1639 USD
34
09/01/2026 Rio Tinto plc ADR Sell 81.164 USD
52
09/01/2026 Rio Tinto plc ADR Sell 81.1645 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1653 USD
36
09/01/2026 Rio Tinto plc ADR Sell 81.1656 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1657 USD
45
09/01/2026 Rio Tinto plc ADR Sell 81.1663 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.1668 USD
175
09/01/2026 Rio Tinto plc ADR Sell 81.167 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.1674 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1676 USD
75
09/01/2026 Rio Tinto plc ADR Sell 81.1678 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.168 USD
60
09/01/2026 Rio Tinto plc ADR Sell 81.1686 USD
25
09/01/2026 Rio Tinto plc ADR Sell 81.1702 USD
31
09/01/2026 Rio Tinto plc ADR Sell 81.1725 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.1741 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.176 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1764 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.1793 USD
16
09/01/2026 Rio Tinto plc ADR Sell 81.18 USD
444
09/01/2026 Rio Tinto plc ADR Sell 81.1811 USD
61
09/01/2026 Rio Tinto plc ADR Sell 81.1824 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.1834 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.1842 USD
9
09/01/2026 Rio Tinto plc ADR Sell 81.185 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.1864 USD
74
09/01/2026 Rio Tinto plc ADR Sell 81.1865 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1868 USD
17
09/01/2026 Rio Tinto plc ADR Sell 81.187 USD
60
09/01/2026 Rio Tinto plc ADR Sell 81.1875 USD
61
09/01/2026 Rio Tinto plc ADR Sell 81.1876 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.1877 USD
82
09/01/2026 Rio Tinto plc ADR Sell 81.1881 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.1888 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1889 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.19 USD
80
09/01/2026 Rio Tinto plc ADR Sell 81.1903 USD
104
09/01/2026 Rio Tinto plc ADR Sell 81.1909 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.192 USD
51
09/01/2026 Rio Tinto plc ADR Sell 81.1922 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.1929 USD
9
09/01/2026 Rio Tinto plc ADR Sell 81.1941 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.1948 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.1955 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.1958 USD
17
09/01/2026 Rio Tinto plc ADR Sell 81.196 USD
39
09/01/2026 Rio Tinto plc ADR Sell 81.1961 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.1982 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.199 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.1998 USD
2
09/01/2026 Rio Tinto plc ADR Sell 81.2 USD
123
09/01/2026 Rio Tinto plc ADR Sell 81.201 USD
68
09/01/2026 Rio Tinto plc ADR Sell 81.2015 USD
63
09/01/2026 Rio Tinto plc ADR Sell 81.2017 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2018 USD
25
09/01/2026 Rio Tinto plc ADR Sell 81.2019 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.202 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.2024 USD
48
09/01/2026 Rio Tinto plc ADR Sell 81.203 USD
53
09/01/2026 Rio Tinto plc ADR Sell 81.2032 USD
82
09/01/2026 Rio Tinto plc ADR Sell 81.2037 USD
57
09/01/2026 Rio Tinto plc ADR Sell 81.2041 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.2053 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.2067 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.2068 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2073 USD
17
09/01/2026 Rio Tinto plc ADR Sell 81.2077 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.208 USD
48
09/01/2026 Rio Tinto plc ADR Sell 81.2094 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.21 USD
246
09/01/2026 Rio Tinto plc ADR Sell 81.2103 USD
106
09/01/2026 Rio Tinto plc ADR Sell 81.2131 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.2149 USD
2
09/01/2026 Rio Tinto plc ADR Sell 81.215 USD
200
09/01/2026 Rio Tinto plc ADR Sell 81.2152 USD
200
09/01/2026 Rio Tinto plc ADR Sell 81.2163 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.2167 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2169 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2173 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.2178 USD
30
09/01/2026 Rio Tinto plc ADR Sell 81.2181 USD
36
09/01/2026 Rio Tinto plc ADR Sell 81.2192 USD
27
09/01/2026 Rio Tinto plc ADR Sell 81.2195 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2217 USD
34
09/01/2026 Rio Tinto plc ADR Sell 81.2226 USD
42
09/01/2026 Rio Tinto plc ADR Sell 81.2227 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2229 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2231 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2234 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.2236 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.2239 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.2253 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2267 USD
182
09/01/2026 Rio Tinto plc ADR Sell 81.228 USD
59
09/01/2026 Rio Tinto plc ADR Sell 81.2281 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.2288 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.229 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.23 USD
123
09/01/2026 Rio Tinto plc ADR Sell 81.2317 USD
58
09/01/2026 Rio Tinto plc ADR Sell 81.232 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2337 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.2346 USD
19
09/01/2026 Rio Tinto plc ADR Sell 81.237 USD
47
09/01/2026 Rio Tinto plc ADR Sell 81.2375 USD
37
09/01/2026 Rio Tinto plc ADR Sell 81.2381 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2388 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.2412 USD
47
09/01/2026 Rio Tinto plc ADR Sell 81.2417 USD
59
09/01/2026 Rio Tinto plc ADR Sell 81.2447 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2458 USD
23
09/01/2026 Rio Tinto plc ADR Sell 81.246 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2464 USD
30
09/01/2026 Rio Tinto plc ADR Sell 81.2485 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2488 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2492 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2497 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2515 USD
22
09/01/2026 Rio Tinto plc ADR Sell 81.2523 USD
41
09/01/2026 Rio Tinto plc ADR Sell 81.2527 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.2533 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2539 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.254 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.2551 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.2573 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.2577 USD
61
09/01/2026 Rio Tinto plc ADR Sell 81.2582 USD
23
09/01/2026 Rio Tinto plc ADR Sell 81.2594 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.26 USD
369
09/01/2026 Rio Tinto plc ADR Sell 81.2605 USD
25
09/01/2026 Rio Tinto plc ADR Sell 81.2613 USD
42
09/01/2026 Rio Tinto plc ADR Sell 81.2616 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2617 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.262 USD
48
09/01/2026 Rio Tinto plc ADR Sell 81.2622 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.263 USD
42
09/01/2026 Rio Tinto plc ADR Sell 81.2631 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2633 USD
25
09/01/2026 Rio Tinto plc ADR Sell 81.2638 USD
48
09/01/2026 Rio Tinto plc ADR Sell 81.2644 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2645 USD
29
09/01/2026 Rio Tinto plc ADR Sell 81.2649 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.2653 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.2655 USD
42
09/01/2026 Rio Tinto plc ADR Sell 81.2661 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2665 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.2671 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.2672 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2674 USD
41
09/01/2026 Rio Tinto plc ADR Sell 81.2676 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.2678 USD
81
09/01/2026 Rio Tinto plc ADR Sell 81.2682 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2688 USD
110
09/01/2026 Rio Tinto plc ADR Sell 81.2691 USD
37
09/01/2026 Rio Tinto plc ADR Sell 81.27 USD
22
09/01/2026 Rio Tinto plc ADR Sell 81.2701 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.2703 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2708 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2715 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.272 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.2725 USD
22
09/01/2026 Rio Tinto plc ADR Sell 81.2751 USD
42
09/01/2026 Rio Tinto plc ADR Sell 81.2757 USD
58
09/01/2026 Rio Tinto plc ADR Sell 81.2758 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2761 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.2768 USD
36
09/01/2026 Rio Tinto plc ADR Sell 81.2769 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.2776 USD
26
09/01/2026 Rio Tinto plc ADR Sell 81.2789 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.28 USD
369
09/01/2026 Rio Tinto plc ADR Sell 81.2802 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.2806 USD
16
09/01/2026 Rio Tinto plc ADR Sell 81.281 USD
54
09/01/2026 Rio Tinto plc ADR Sell 81.2812 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.2813 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.2815 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.2816 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.2838 USD
47
09/01/2026 Rio Tinto plc ADR Sell 81.2848 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.2872 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.2891 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.2896 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.29 USD
123
09/01/2026 Rio Tinto plc ADR Sell 81.2903 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.2931 USD
23
09/01/2026 Rio Tinto plc ADR Sell 81.2982 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3 USD
438
09/01/2026 Rio Tinto plc ADR Sell 81.3008 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3022 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.305 USD
222
09/01/2026 Rio Tinto plc ADR Sell 81.306 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.3073 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.3089 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.31 USD
174
09/01/2026 Rio Tinto plc ADR Sell 81.3106 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3114 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3141 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.3151 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3155 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.3157 USD
44
09/01/2026 Rio Tinto plc ADR Sell 81.3158 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.3159 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.3167 USD
16
09/01/2026 Rio Tinto plc ADR Sell 81.3176 USD
87
09/01/2026 Rio Tinto plc ADR Sell 81.3189 USD
63
09/01/2026 Rio Tinto plc ADR Sell 81.319 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.3192 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3198 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.32 USD
246
09/01/2026 Rio Tinto plc ADR Sell 81.3203 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3205 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.3211 USD
49
09/01/2026 Rio Tinto plc ADR Sell 81.3213 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3235 USD
48
09/01/2026 Rio Tinto plc ADR Sell 81.3238 USD
125
09/01/2026 Rio Tinto plc ADR Sell 81.3245 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3252 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.3253 USD
108
09/01/2026 Rio Tinto plc ADR Sell 81.3258 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.3259 USD
10
09/01/2026 Rio Tinto plc ADR Sell 81.3263 USD
68
09/01/2026 Rio Tinto plc ADR Sell 81.3265 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3266 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.3268 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.3274 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.3281 USD
23
09/01/2026 Rio Tinto plc ADR Sell 81.3286 USD
47
09/01/2026 Rio Tinto plc ADR Sell 81.3292 USD
44
09/01/2026 Rio Tinto plc ADR Sell 81.33 USD
223
09/01/2026 Rio Tinto plc ADR Sell 81.3306 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3309 USD
49
09/01/2026 Rio Tinto plc ADR Sell 81.332 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3332 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.334 USD
63
09/01/2026 Rio Tinto plc ADR Sell 81.3341 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.336 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.3372 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.34 USD
274
09/01/2026 Rio Tinto plc ADR Sell 81.3405 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.3448 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3482 USD
53
09/01/2026 Rio Tinto plc ADR Sell 81.3493 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3501 USD
36
09/01/2026 Rio Tinto plc ADR Sell 81.3542 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.3578 USD
63
09/01/2026 Rio Tinto plc ADR Sell 81.36 USD
123
09/01/2026 Rio Tinto plc ADR Sell 81.3611 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.3627 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.3639 USD
47
09/01/2026 Rio Tinto plc ADR Sell 81.3642 USD
1
09/01/2026 Rio Tinto plc ADR Sell 81.3673 USD
50
09/01/2026 Rio Tinto plc ADR Sell 81.3678 USD
63
09/01/2026 Rio Tinto plc ADR Sell 81.3699 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.3765 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.3788 USD
3
09/01/2026 Rio Tinto plc ADR Sell 81.3792 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.3831 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.3857 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.3868 USD
22
09/01/2026 Rio Tinto plc ADR Sell 81.3872 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.3949 USD
32
09/01/2026 Rio Tinto plc ADR Sell 81.3967 USD
46
09/01/2026 Rio Tinto plc ADR Sell 81.3987 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.4 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.4002 USD
68
09/01/2026 Rio Tinto plc ADR Sell 81.4045 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.4065 USD
33
09/01/2026 Rio Tinto plc ADR Sell 81.4069 USD
35
09/01/2026 Rio Tinto plc ADR Sell 81.41 USD
318
09/01/2026 Rio Tinto plc ADR Sell 81.414 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.4156 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.4164 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.4169 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.4184 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.42 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.4232 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.4252 USD
43
09/01/2026 Rio Tinto plc ADR Sell 81.4261 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.427 USD
11
09/01/2026 Rio Tinto plc ADR Sell 81.4272 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.4314 USD
49
09/01/2026 Rio Tinto plc ADR Sell 81.4477 USD
63
09/01/2026 Rio Tinto plc ADR Sell 81.4489 USD
13
09/01/2026 Rio Tinto plc ADR Sell 81.449 USD
14
09/01/2026 Rio Tinto plc ADR Sell 81.45 USD
223
09/01/2026 Rio Tinto plc ADR Sell 81.4509 USD
12
09/01/2026 Rio Tinto plc ADR Sell 81.451 USD
63
09/01/2026 Rio Tinto plc ADR Sell 81.46 USD
279
09/01/2026 Rio Tinto plc ADR Sell 81.4651 USD
50
09/01/2026 Rio Tinto plc ADR Sell 81.4654 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.4659 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.4676 USD
15
09/01/2026 Rio Tinto plc ADR Sell 81.4778 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.48 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.49 USD
223
09/01/2026 Rio Tinto plc ADR Sell 48,380 81.503 USD
09/01/2026 Rio Tinto plc ADR Sell 81.5053 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.51 USD
223
09/01/2026 Rio Tinto plc ADR Sell 81.5167 USD
27
09/01/2026 Rio Tinto plc ADR Sell 81.52 USD
123
09/01/2026 Rio Tinto plc ADR Sell 81.5203 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.525 USD
123
09/01/2026 Rio Tinto plc ADR Sell 81.5278 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.53 USD
123
09/01/2026 Rio Tinto plc ADR Sell 81.54 USD
220
09/01/2026 Rio Tinto plc ADR Sell 81.5474 USD
24
09/01/2026 Rio Tinto plc ADR Sell 81.55 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.56 USD
50
09/01/2026 Rio Tinto plc ADR Sell 81.57 USD
283
09/01/2026 Rio Tinto plc ADR Sell 81.576 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.5766 USD
22
09/01/2026 Rio Tinto plc ADR Sell 81.58 USD
125
09/01/2026 Rio Tinto plc ADR Sell 81.5838 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.5846 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.5864 USD
44
09/01/2026 Rio Tinto plc ADR Sell 81.5868 USD
23
09/01/2026 Rio Tinto plc ADR Sell 81.59 USD
243
09/01/2026 Rio Tinto plc ADR Sell 81.5932 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.5965 USD
31
09/01/2026 Rio Tinto plc ADR Sell 81.5996 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.6 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.6015 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.6027 USD
29
09/01/2026 Rio Tinto plc ADR Sell 81.6193 USD
21
09/01/2026 Rio Tinto plc ADR Sell 81.62 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.6268 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.63 USD
100
09/01/2026 Rio Tinto plc ADR Sell 81.6314 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.6398 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.65 USD
243
09/01/2026 Rio Tinto plc ADR Sell 81.6639 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.6796 USD
20
09/01/2026 Rio Tinto plc ADR Sell 81.68 USD
100
(b) Cash-settled derivative transactions
Trade date Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
09/01/2026 Rio Tinto Limited ordinary Equity Swap Opening/Increasing a long position 220 144.92361417 AUD
09/01/2026 Rio Tinto Limited ordinary Equity Swap Unwinding a short position 2,955 144.92361417 AUD
09/01/2026 Rio Tinto Limited ordinary Equity Swap Opening/Increasing a short position 2,955 144.82690394 AUD
09/01/2026 Rio Tinto Limited ordinary Equity Swap Unwinding a long position 220 144.82690394 AUD
09/01/2026 Rio Tinto Limited ordinary Equity Swap Unwinding a long position 5,089 145.614823 AUD
09/01/2026 Rio Tinto plc 10p ordinary Portfolio Swap Increasing a long position 27,488 GBP 60.42717117
09/01/2026 Rio Tinto plc 10p ordinary Portfolio Swap Reducing a long position 21,688 GBP 60.06
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETDKLFFQFLZBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement