REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

20/03/2017 17:45

RNS Number : 0040A
Rio Tinto PLC
20 March 2017
20 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
20-Mar-17
Number of ordinary shares purchased 
92,135
Average price paid (pence)
3447.7061
Highest price paid (pence)
3467.5000
Lowest price paid (pence)
3430.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,851,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 20 March 2017
Number of ordinary shares purchased: 92,135
Volume weighted average price paid per share (pence): 3447.7061
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
20-Mar-2017
8:03:09
82
3435.5000
XLON
84203842000001111-E0UooD5tngcJ20170320
20-Mar-2017
8:03:10
32
3435.5000
XLON
84203842000001111-E0UooD5tngeR20170320
20-Mar-2017
8:03:10
200
3435.5000
XLON
84203842000001111-E0UooD5tngeA20170320
20-Mar-2017
8:04:01
30
3435.0000
XLON
84403844000001218-E0UooD5tniR320170320
20-Mar-2017
8:04:01
334
3435.0000
XLON
84403844000001218-E0UooD5tniR520170320
20-Mar-2017
8:05:11
358
3444.0000
XLON
84403844000001395-E0UooD5tnkaF20170320
20-Mar-2017
8:05:58
374
3441.0000
XLON
84203842000001571-E0UooD5tnlxN20170320
20-Mar-2017
8:06:05
66
3441.0000
XLON
84403844000001571-E0UooD5tnmGK20170320
20-Mar-2017
8:06:05
100
3441.0000
XLON
84403844000001571-E0UooD5tnmGM20170320
20-Mar-2017
8:06:11
431
3439.5000
XLON
84203842000001586-E0UooD5tnmUZ20170320
20-Mar-2017
8:06:11
343
3439.5000
XLON
84403844000001551-E0UooD5tnmUX20170320
20-Mar-2017
8:06:18
486
3438.0000
XLON
84403844000001572-E0UooD5tnmjq20170320
20-Mar-2017
8:08:04
364
3438.5000
XLON
84403844000001715-E0UooD5tnqM020170320
20-Mar-2017
8:09:46
86
3438.5000
XLON
84403844000001910-E0UooD5tnsjo20170320
20-Mar-2017
8:09:46
100
3438.5000
XLON
84403844000001910-E0UooD5tnsjk20170320
20-Mar-2017
8:10:24
186
3435.0000
XLON
84403844000001942-E0UooD5tnuZY20170320
20-Mar-2017
8:12:52
165
3434.5000
XLON
84403844000002245-E0UooD5tnzVx20170320
20-Mar-2017
8:12:52
97
3434.5000
XLON
84403844000002245-E0UooD5tnzW020170320
20-Mar-2017
8:13:02
365
3434.0000
XLON
84403844000002240-E0UooD5tnzrv20170320
20-Mar-2017
8:14:00
188
3431.0000
XLON
84203842000002504-E0UooD5to1Sq20170320
20-Mar-2017
8:15:23
250
3437.0000
XLON
84403844000002685-E0UooD5to4QR20170320
20-Mar-2017
8:15:26
539
3437.0000
XLON
84403844000002693-E0UooD5to4aQ20170320
20-Mar-2017
8:15:26
283
3437.5000
XLON
84203842000002707-E0UooD5to4Zi20170320
20-Mar-2017
8:15:26
120
3437.5000
XLON
84203842000002707-E0UooD5to4Zk20170320
20-Mar-2017
8:16:30
236
3432.5000
XLON
84203842000002894-E0UooD5to7Ci20170320
20-Mar-2017
8:16:30
151
3432.5000
XLON
84203842000002894-E0UooD5to7Cg20170320
20-Mar-2017
8:18:17
186
3436.5000
XLON
84403844000003106-E0UooD5toArC20170320
20-Mar-2017
8:19:33
170
3442.0000
XLON
84403844000003702-E0UooD5toDgi20170320
20-Mar-2017
8:23:10
250
3446.5000
XLON
84203842000004703-E0UooD5toKsI20170320
20-Mar-2017
8:24:05
50
3444.5000
XLON
84203842000004833-E0UooD5toMPP20170320
20-Mar-2017
8:24:10
193
3447.0000
XLON
84403844000004751-E0UooD5toMXu20170320
20-Mar-2017
8:24:10
48
3447.0000
XLON
84403844000004751-E0UooD5toMXw20170320
20-Mar-2017
8:24:10
65
3447.0000
XLON
84403844000004751-E0UooD5toMXz20170320
20-Mar-2017
8:24:24
207
3446.5000
XLON
84203842000004850-E0UooD5toMs320170320
20-Mar-2017
8:24:24
100
3446.5000
XLON
84203842000004850-E0UooD5toMs020170320
20-Mar-2017
8:24:25
143
3446.0000
XLON
84203842000004876-E0UooD5toMsy20170320
20-Mar-2017
8:27:15
306
3450.0000
XLON
84403844000005208-E0UooD5toRbP20170320
20-Mar-2017
8:28:29
304
3450.0000
XLON
84203842000005461-E0UooD5toTh120170320
20-Mar-2017
8:29:43
424
3450.5000
XLON
84403844000005510-E0UooD5toVcV20170320
20-Mar-2017
8:31:10
564
3454.0000
XLON
84403844000005706-E0UooD5toYfe20170320
20-Mar-2017
8:31:10
364
3454.5000
XLON
84203842000005798-E0UooD5toYfF20170320
20-Mar-2017
8:31:10
201
3454.5000
XLON
84203842000005798-E0UooD5toYfC20170320
20-Mar-2017
8:31:10
304
3453.5000
XLON
84203842000005799-E0UooD5toYgP20170320
20-Mar-2017
8:32:47
42
3456.0000
XLON
84203842000006044-E0UooD5tobdE20170320
20-Mar-2017
8:32:47
100
3456.0000
XLON
84203842000006044-E0UooD5tobdH20170320
20-Mar-2017
8:32:47
27
3456.0000
XLON
84203842000006044-E0UooD5tobdL20170320
20-Mar-2017
8:32:59
68
3453.5000
XLON
84403844000005957-E0UooD5tobuB20170320
20-Mar-2017
8:32:59
118
3453.5000
XLON
84403844000005957-E0UooD5tobuO20170320
20-Mar-2017
8:35:15
111
3457.0000
XLON
84403844000006170-E0UooD5tofW620170320
20-Mar-2017
8:37:20
297
3459.0000
XLON
84203842000006573-E0UooD5toiXm20170320
20-Mar-2017
8:38:24
56
3456.5000
XLON
84203842000006672-E0UooD5tojtZ20170320
20-Mar-2017
8:38:28
135
3456.5000
XLON
84203842000006672-E0UooD5tok5N20170320
20-Mar-2017
8:41:45
187
3460.5000
XLON
84203842000007130-E0UooD5toqF320170320
20-Mar-2017
8:41:45
28
3461.0000
XLON
84403844000006937-E0UooD5toqEe20170320
20-Mar-2017
8:41:45
215
3461.0000
XLON
84403844000006937-E0UooD5toqEh20170320
20-Mar-2017
8:43:04
423
3459.0000
XLON
84203842000007297-E0UooD5totHu20170320
20-Mar-2017
8:43:06
183
3457.5000
XLON
84203842000007262-E0UooD5totUq20170320
20-Mar-2017
8:45:05
254
3458.5000
XLON
84203842000007451-E0UooD5toxOM20170320
20-Mar-2017
8:46:23
259
3454.0000
XLON
84403844000007489-E0UooD5tozmg20170320
20-Mar-2017
8:46:23
199
3454.0000
XLON
84403844000007490-E0UooD5tozmo20170320
20-Mar-2017
8:46:23
41
3454.0000
XLON
84403844000007490-E0UooD5tozmi20170320
20-Mar-2017
8:46:23
20
3454.0000
XLON
84403844000007490-E0UooD5tozmm20170320
20-Mar-2017
8:49:26
264
3452.5000
XLON
84203842000008033-E0UooD5tp4B620170320
20-Mar-2017
8:51:12
21
3451.0000
XLON
84203842000008220-E0UooD5tp75F20170320
20-Mar-2017
8:51:12
178
3451.0000
XLON
84203842000008220-E0UooD5tp75I20170320
20-Mar-2017
8:53:05
169
3450.5000
XLON
84403844000008208-E0UooD5tp9cL20170320
20-Mar-2017
8:54:36
459
3451.5000
XLON
84203842000008552-E0UooD5tpBFI20170320
20-Mar-2017
8:54:39
300
3451.0000
XLON
84403844000008349-E0UooD5tpBJY20170320
20-Mar-2017
8:54:39
29
3451.0000
XLON
84403844000008349-E0UooD5tpBJb20170320
20-Mar-2017
8:57:56
271
3453.5000
XLON
84203842000008858-E0UooD5tpFbe20170320
20-Mar-2017
8:58:00
225
3452.5000
XLON
84403844000008656-E0UooD5tpFiR20170320
20-Mar-2017
8:58:00
73
3452.5000
XLON
84403844000008656-E0UooD5tpFiV20170320
20-Mar-2017
8:58:46
181
3452.0000
XLON
84403844000008776-E0UooD5tpGdh20170320
20-Mar-2017
8:58:50
16
3451.0000
XLON
84203842000008969-E0UooD5tpGhL20170320
20-Mar-2017
9:00:00
90
3453.0000
XLON
84203842000009112-E0UooD5tpIK720170320
20-Mar-2017
9:00:00
80
3453.0000
XLON
84203842000009112-E0UooD5tpIKB20170320
20-Mar-2017
9:00:01
132
3452.0000
XLON
84203842000009114-E0UooD5tpILk20170320
20-Mar-2017
9:01:14
26
3453.0000
XLON
84203842000009247-E0UooD5tpKOU20170320
20-Mar-2017
9:01:14
143
3453.0000
XLON
84203842000009247-E0UooD5tpKOc20170320
20-Mar-2017
9:05:02
14
3457.0000
XLON
84403844000009315-E0UooD5tpPm020170320
20-Mar-2017
9:05:02
160
3457.0000
XLON
84403844000009314-E0UooD5tpPlw20170320
20-Mar-2017
9:05:02
42
3457.0000
XLON
84403844000009314-E0UooD5tpPly20170320
20-Mar-2017
9:05:03
228
3457.0000
XLON
84403844000009315-E0UooD5tpPnZ20170320
20-Mar-2017
9:07:14
170
3458.5000
XLON
84403844000009461-E0UooD5tpSTS20170320
20-Mar-2017
9:08:31
170
3458.0000
XLON
84203842000009799-E0UooD5tpU7p20170320
20-Mar-2017
9:10:11
384
3457.5000
XLON
84203842000009911-E0UooD5tpWIb20170320
20-Mar-2017
9:10:11
9
3457.0000
XLON
84403844000009656-E0UooD5tpWJE20170320
20-Mar-2017
9:10:11
292
3457.0000
XLON
84403844000009656-E0UooD5tpWJA20170320
20-Mar-2017
9:10:11
183
3457.5000
XLON
84203842000009930-E0UooD5tpWIh20170320
20-Mar-2017
9:10:11
114
3457.5000
XLON
84203842000009930-E0UooD5tpWId20170320
20-Mar-2017
9:12:32
114
3457.5000
XLON
84403844000009781-E0UooD5tpYy620170320
20-Mar-2017
9:12:32
72
3457.5000
XLON
84403844000009781-E0UooD5tpYyA20170320
20-Mar-2017
9:13:09
150
3457.0000
XLON
84203842000010156-E0UooD5tpZia20170320
20-Mar-2017
9:13:09
213
3457.0000
XLON
84203842000010156-E0UooD5tpZiY20170320
20-Mar-2017
9:14:51
332
3453.0000
XLON
84203842000010337-E0UooD5tpbnK20170320
20-Mar-2017
9:15:58
2
3448.5000
XLON
84403844000010277-E0UooD5tpdfB20170320
20-Mar-2017
9:16:07
414
3448.5000
XLON
84203842000010546-E0UooD5tpdw720170320
20-Mar-2017
9:17:33
245
3445.5000
XLON
84203842000010720-E0UooD5tpfqV20170320
20-Mar-2017
9:18:23
33
3445.0000
XLON
84203842000010866-E0UooD5tphEo20170320
20-Mar-2017
9:18:23
136
3445.0000
XLON
84203842000010866-E0UooD5tphF620170320
20-Mar-2017
9:19:39
186
3444.0000
XLON
84403844000010758-E0UooD5tpjJF20170320
20-Mar-2017
9:21:48
186
3446.0000
XLON
84403844000011081-E0UooD5tpmnI20170320
20-Mar-2017
9:25:51
169
3446.0000
XLON
84403844000011456-E0UooD5tprSs20170320
20-Mar-2017
9:26:11
169
3445.5000
XLON
84203842000011836-E0UooD5tpryR20170320
20-Mar-2017
9:28:43
186
3447.0000
XLON
84403844000011843-E0UooD5tpvDA20170320
20-Mar-2017
9:30:01
270
3448.5000
XLON
84403844000011932-E0UooD5tpwf520170320
20-Mar-2017
9:30:01
4
3448.5000
XLON
84403844000011932-E0UooD5tpwf820170320
20-Mar-2017
9:30:48
178
3448.5000
XLON
84403844000012014-E0UooD5tpxu020170320
20-Mar-2017
9:31:29
232
3447.5000
XLON
84203842000012162-E0UooD5tpypT20170320
20-Mar-2017
9:31:29
207
3447.0000
XLON
84203842000012260-E0UooD5tpyqc20170320
20-Mar-2017
9:33:12
169
3446.5000
XLON
84203842000012375-E0UooD5tq0ok20170320
20-Mar-2017
9:36:08
166
3446.0000
XLON
84403844000012287-E0UooD5tq4OT20170320
20-Mar-2017
9:36:25
3
3446.0000
XLON
84403844000012287-E0UooD5tq4eU20170320
20-Mar-2017
9:36:25
262
3446.0000
XLON
84403844000012468-E0UooD5tq4eY20170320
20-Mar-2017
9:37:09
328
3447.5000
XLON
84203842000012766-E0UooD5tq5Nf20170320
20-Mar-2017
9:37:10
71
3447.5000
XLON
84403844000012539-E0UooD5tq5Nd20170320
20-Mar-2017
9:37:10
99
3447.5000
XLON
84403844000012539-E0UooD5tq5Nb20170320
20-Mar-2017
9:37:40
100
3446.5000
XLON
84403844000012515-E0UooD5tq5oo20170320
20-Mar-2017
9:37:40
184
3446.5000
XLON
84403844000012515-E0UooD5tq5og20170320
20-Mar-2017
9:38:01
166
3446.5000
XLON
84403844000012515-E0UooD5tq6La20170320
20-Mar-2017
9:39:07
17
3446.5000
XLON
84403844000012515-E0UooD5tq7L520170320
20-Mar-2017
9:39:49
94
3446.0000
XLON
84403844000012764-E0UooD5tq8HQ20170320
20-Mar-2017
9:39:49
75
3446.0000
XLON
84403844000012764-E0UooD5tq8HN20170320
20-Mar-2017
9:42:26
169
3446.0000
XLON
84403844000012968-E0UooD5tqBHh20170320
20-Mar-2017
9:43:31
240
3446.0000
XLON
84203842000013297-E0UooD5tqCHw20170320
20-Mar-2017
9:43:35
198
3445.0000
XLON
84203842000013264-E0UooD5tqCNC20170320
20-Mar-2017
9:43:35
53
3445.0000
XLON
84203842000013264-E0UooD5tqCNE20170320
20-Mar-2017
9:45:53
203
3444.0000
XLON
84203842000013382-E0UooD5tqEKu20170320
20-Mar-2017
9:47:09
186
3444.5000
XLON
84203842000013579-E0UooD5tqFnI20170320
20-Mar-2017
9:47:45
56
3444.0000
XLON
84403844000013514-E0UooD5tqGKA20170320
20-Mar-2017
9:47:45
4
3443.0000
XLON
84403844000013419-E0UooD5tqGMS20170320
20-Mar-2017
9:49:24
237
3441.0000
XLON
84403844000013728-E0UooD5tqIPW20170320
20-Mar-2017
9:49:25
185
3440.0000
XLON
84203842000013972-E0UooD5tqIUH20170320
20-Mar-2017
9:51:28
183
3440.0000
XLON
84403844000013906-E0UooD5tqL8N20170320
20-Mar-2017
9:53:44
98
3441.5000
XLON
84403844000014059-E0UooD5tqN2q20170320
20-Mar-2017
9:53:44
71
3441.5000
XLON
84403844000014059-E0UooD5tqN2u20170320
20-Mar-2017
9:53:59
203
3440.0000
XLON
84203842000014574-E0UooD5tqNG220170320
20-Mar-2017
9:55:50
170
3440.5000
XLON
84403844000014555-E0UooD5tqPKV20170320
20-Mar-2017
9:55:53
203
3439.5000
XLON
84203842000015002-E0UooD5tqPOL20170320
20-Mar-2017
9:57:11
186
3439.5000
XLON
84203842000015148-E0UooD5tqQdb20170320
20-Mar-2017
9:58:11
186
3437.5000
XLON
84403844000014795-E0UooD5tqRkq20170320
20-Mar-2017
10:00:54
10
3436.5000
XLON
84203842000015470-E0UooD5tqViN20170320
20-Mar-2017
10:00:56
101
3436.5000
XLON
84203842000015470-E0UooD5tqVlt20170320
20-Mar-2017
10:03:28
59
3436.5000
XLON
84403844000015260-E0UooD5tqZ4c20170320
20-Mar-2017
10:03:28
89
3436.5000
XLON
84403844000015260-E0UooD5tqZ5M20170320
20-Mar-2017
10:06:26
148
3436.5000
XLON
84203842000016215-E0UooD5tqcfZ20170320
20-Mar-2017
10:06:46
38
3436.5000
XLON
84203842000016215-E0UooD5tqd0820170320
20-Mar-2017
10:09:50
186
3440.5000
XLON
84203842000016741-E0UooD5tqhE420170320
20-Mar-2017
10:09:51
198
3439.5000
XLON
84403844000016191-E0UooD5tqhFP20170320
20-Mar-2017
10:13:49
87
3439.5000
XLON
84203842000017296-E0UooD5tqlZk20170320
20-Mar-2017
10:13:49
200
3439.5000
XLON
84203842000017296-E0UooD5tqlZi20170320
20-Mar-2017
10:13:51
71
3439.0000
XLON
84403844000016806-E0UooD5tqle520170320
20-Mar-2017
10:13:51
290
3439.0000
XLON
84403844000016806-E0UooD5tqle720170320
20-Mar-2017
10:17:50
204
3438.5000
XLON
84203842000017926-E0UooD5tqpud20170320
20-Mar-2017
10:19:43
300
3441.0000
XLON
84203842000018141-E0UooD5tqrfh20170320
20-Mar-2017
10:19:43
53
3441.0000
XLON
84203842000018141-E0UooD5tqrfe20170320
20-Mar-2017
10:19:43
17
3441.0000
XLON
84203842000018141-E0UooD5tqrfn20170320
20-Mar-2017
10:19:48
204
3440.5000
XLON
84403844000017688-E0UooD5tqrkJ20170320
20-Mar-2017
10:19:48
268
3440.5000
XLON
84403844000017688-E0UooD5tqrkL20170320
20-Mar-2017
10:22:04
129
3440.0000
XLON
84403844000017921-E0UooD5tqu7p20170320
20-Mar-2017
10:22:04
170
3440.0000
XLON
84403844000017805-E0UooD5tqu7l20170320
20-Mar-2017
10:23:16
186
3439.0000
XLON
84403844000018033-E0UooD5tqvUr20170320
20-Mar-2017
10:24:57
186
3438.5000
XLON
84403844000018215-E0UooD5tqxLs20170320
20-Mar-2017
10:26:55
206
3438.0000
XLON
84403844000018360-E0UooD5tr05P20170320
20-Mar-2017
10:28:46
226
3436.5000
XLON
84403844000018536-E0UooD5tr1Vg20170320
20-Mar-2017
10:30:50
4
3438.0000
XLON
84203842000019187-E0UooD5tr3ZN20170320
20-Mar-2017
10:30:50
212
3438.0000
XLON
84203842000019187-E0UooD5tr3ZL20170320
20-Mar-2017
10:31:45
4
3437.0000
XLON
84203842000019297-E0UooD5tr4ZB20170320
20-Mar-2017
10:31:45
190
3437.0000
XLON
84203842000019297-E0UooD5tr4Z820170320
20-Mar-2017
10:34:23
20
3436.0000
XLON
84403844000019012-E0UooD5tr7bT20170320
20-Mar-2017
10:34:32
150
3436.0000
XLON
84403844000019012-E0UooD5tr7px20170320
20-Mar-2017
10:35:43
209
3435.0000
XLON
84403844000019130-E0UooD5tr9Lk20170320
20-Mar-2017
10:35:43
184
3435.0000
XLON
84403844000018973-E0UooD5tr9Li20170320
20-Mar-2017
10:36:51
234
3433.5000
XLON
84203842000019695-E0UooD5trBWD20170320
20-Mar-2017
10:36:51
256
3433.0000
XLON
84403844000019259-E0UooD5trBWX20170320
20-Mar-2017
10:38:34
254
3432.0000
XLON
84203842000019847-E0UooD5trE4620170320
20-Mar-2017
10:40:50
170
3433.0000
XLON
84403844000019612-E0UooD5trHRU20170320
20-Mar-2017
10:44:17
83
3436.0000
XLON
84403844000020031-E0UooD5trMlJ20170320
20-Mar-2017
10:44:18
5
3436.0000
XLON
84403844000020031-E0UooD5trMpY20170320
20-Mar-2017
10:47:53
222
3431.5000
XLON
84203842000020917-E0UooD5trUNU20170320
20-Mar-2017
10:48:02
53
3430.5000
XLON
84403844000020459-E0UooD5trUfu20170320
20-Mar-2017
10:48:02
187
3430.5000
XLON
84403844000020459-E0UooD5trUfw20170320
20-Mar-2017
10:51:06
212
3435.0000
XLON
84203842000021235-E0UooD5trYBS20170320
20-Mar-2017
10:51:42
176
3434.5000
XLON
84403844000020865-E0UooD5trZ0P20170320
20-Mar-2017
10:53:12
17
3435.5000
XLON
84203842000021394-E0UooD5tranc20170320
20-Mar-2017
10:53:12
257
3435.5000
XLON
84203842000021394-E0UooD5trane20170320
20-Mar-2017
10:56:39
159
3438.5000
XLON
84403844000021353-E0UooD5trer720170320
20-Mar-2017
10:56:39
10
3438.5000
XLON
84403844000021353-E0UooD5trerD20170320
20-Mar-2017
10:58:07
193
3440.5000
XLON
84403844000021439-E0UooD5trgyd20170320
20-Mar-2017
10:58:07
27
3440.5000
XLON
84403844000021439-E0UooD5trgyb20170320
20-Mar-2017
10:58:55
177
3442.0000
XLON
84403844000021593-E0UooD5triDf20170320
20-Mar-2017
11:00:08
170
3443.0000
XLON
84203842000022202-E0UooD5trkoB20170320
20-Mar-2017
11:01:11
72
3442.0000
XLON
84203842000022353-E0UooD5trmZy20170320
20-Mar-2017
11:01:11
98
3442.0000
XLON
84203842000022353-E0UooD5trma120170320
20-Mar-2017
11:03:09
52
3442.0000
XLON
84403844000022185-E0UooD5trp4K20170320
20-Mar-2017
11:03:09
118
3442.0000
XLON
84403844000022185-E0UooD5trp4O20170320
20-Mar-2017
11:04:55
169
3441.0000
XLON
84203842000022352-E0UooD5trrS120170320
20-Mar-2017
11:06:39
113
3442.5000
XLON
84403844000022555-E0UooD5trtVv20170320
20-Mar-2017
11:06:39
100
3442.5000
XLON
84403844000022561-E0UooD5trtWC20170320
20-Mar-2017
11:06:39
137
3442.5000
XLON
84403844000022561-E0UooD5trtWN20170320
20-Mar-2017
11:07:32
85
3442.5000
XLON
84203842000023023-E0UooD5trupb20170320
20-Mar-2017
11:07:32
105
3442.5000
XLON
84203842000023023-E0UooD5trupf20170320
20-Mar-2017
11:11:17
169
3445.0000
XLON
84203842000023534-E0UooD5trznw20170320
20-Mar-2017
11:11:51
132
3444.0000
XLON
84203842000023523-E0UooD5ts1Om20170320
20-Mar-2017
11:11:51
71
3444.0000
XLON
84203842000023523-E0UooD5ts1Oo20170320
20-Mar-2017
11:12:51
52
3446.5000
XLON
84203842000023744-E0UooD5ts3UI20170320
20-Mar-2017
11:12:51
82
3446.5000
XLON
84203842000023744-E0UooD5ts3UO20170320
20-Mar-2017
11:12:52
35
3446.5000
XLON
84203842000023744-E0UooD5ts3Un20170320
20-Mar-2017
11:16:38
421
3445.5000
XLON
84203842000024089-E0UooD5ts8Aq20170320
20-Mar-2017
11:18:52
224
3445.0000
XLON
84403844000023898-E0UooD5tsBlZ20170320
20-Mar-2017
11:18:52
351
3445.0000
XLON
84203842000024075-E0UooD5tsBlT20170320
20-Mar-2017
11:19:42
187
3443.5000
XLON
84403844000023960-E0UooD5tsCtL20170320
20-Mar-2017
11:21:36
206
3442.0000
XLON
84203842000024461-E0UooD5tsFHJ20170320
20-Mar-2017
11:23:21
172
3441.5000
XLON
84403844000024233-E0UooD5tsH7a20170320
20-Mar-2017
11:26:48
186
3442.5000
XLON
84203842000024867-E0UooD5tsMu920170320
20-Mar-2017
11:29:20
120
3445.0000
XLON
84203842000025159-E0UooD5tsQpq20170320
20-Mar-2017
11:29:20
49
3445.0000
XLON
84203842000025159-E0UooD5tsQpo20170320
20-Mar-2017
11:30:15
172
3444.5000
XLON
84403844000024866-E0UooD5tsSRn20170320
20-Mar-2017
11:34:02
8
3446.0000
XLON
84403844000025214-E0UooD5tsXv020170320
20-Mar-2017
11:34:02
100
3446.0000
XLON
84403844000025214-E0UooD5tsXuy20170320
20-Mar-2017
11:34:02
62
3446.0000
XLON
84403844000025214-E0UooD5tsXuu20170320
20-Mar-2017
11:35:06
238
3445.5000
XLON
84403844000025333-E0UooD5tsZFy20170320
20-Mar-2017
11:37:23
265
3446.5000
XLON
84203842000026087-E0UooD5tscr220170320
20-Mar-2017
11:40:33
265
3448.0000
XLON
84403844000025701-E0UooD5tsgM920170320
20-Mar-2017
11:40:33
195
3447.5000
XLON
84203842000026167-E0UooD5tsgMR20170320
20-Mar-2017
11:42:58
178
3447.5000
XLON
84203842000026451-E0UooD5tsjTP20170320
20-Mar-2017
11:46:27
277
3447.0000
XLON
84403844000026544-E0UooD5tsoS220170320
20-Mar-2017
11:51:17
170
3447.0000
XLON
84403844000027059-E0UooD5tsvDH20170320
20-Mar-2017
11:51:25
5
3446.5000
XLON
84203842000027533-E0UooD5tsvIZ20170320
20-Mar-2017
11:51:25
136
3446.5000
XLON
84203842000027533-E0UooD5tsvIk20170320
20-Mar-2017
11:51:25
128
3446.5000
XLON
84203842000027533-E0UooD5tsvIg20170320
20-Mar-2017
11:51:27
3
3446.5000
XLON
84203842000027533-E0UooD5tsvMV20170320
20-Mar-2017
11:54:22
82
3448.0000
XLON
84203842000027844-E0UooD5tt0PQ20170320
20-Mar-2017
11:54:22
84
3448.0000
XLON
84203842000027844-E0UooD5tt0PO20170320
20-Mar-2017
11:54:22
20
3448.0000
XLON
84203842000027844-E0UooD5tt0PS20170320
20-Mar-2017
11:55:04
176
3448.5000
XLON
84403844000027430-E0UooD5tt18320170320
20-Mar-2017
11:57:15
169
3449.5000
XLON
84203842000028049-E0UooD5tt43220170320
20-Mar-2017
11:57:15
169
3449.5000
XLON
84403844000027629-E0UooD5tt43A20170320
20-Mar-2017
11:59:50
23
3452.5000
XLON
84403844000027921-E0UooD5tt8QF20170320
20-Mar-2017
11:59:50
163
3452.5000
XLON
84403844000027921-E0UooD5tt8QD20170320
20-Mar-2017
12:02:52
169
3454.5000
XLON
84403844000028784-E0UooD5ttEIH20170320
20-Mar-2017
12:02:53
220
3454.0000
XLON
84203842000029263-E0UooD5ttEN820170320
20-Mar-2017
12:02:54
110
3453.5000
XLON
84403844000028785-E0UooD5ttEOH20170320
20-Mar-2017
12:03:11
76
3453.5000
XLON
84403844000028785-E0UooD5ttF0V20170320
20-Mar-2017
12:05:56
442
3450.5000
XLON
84203842000029757-E0UooD5ttJRt20170320
20-Mar-2017
12:08:44
227
3452.5000
XLON
84403844000029428-E0UooD5ttNaC20170320
20-Mar-2017
12:08:57
186
3451.5000
XLON
84403844000029608-E0UooD5ttNuz20170320
20-Mar-2017
12:11:34
111
3451.0000
XLON
84403844000029890-E0UooD5ttSpi20170320
20-Mar-2017
12:11:34
68
3451.0000
XLON
84403844000029890-E0UooD5ttSpe20170320
20-Mar-2017
12:16:10
443
3454.0000
XLON
84203842000030785-E0UooD5ttZKy20170320
20-Mar-2017
12:16:10
381
3453.5000
XLON
84203842000030730-E0UooD5ttZLp20170320
20-Mar-2017
12:17:41
182
3449.5000
XLON
84403844000030516-E0UooD5ttcFl20170320
20-Mar-2017
12:17:41
139
3449.5000
XLON
84203842000030971-E0UooD5ttcFn20170320
20-Mar-2017
12:19:59
186
3449.5000
XLON
84203842000031119-E0UooD5ttflp20170320
20-Mar-2017
12:23:22
186
3450.0000
XLON
84403844000030914-E0UooD5ttjHA20170320
20-Mar-2017
12:29:30
183
3454.0000
XLON
84203842000032050-E0UooD5ttrPp20170320
20-Mar-2017
12:31:58
47
3453.0000
XLON
84403844000031871-E0UooD5ttua820170320
20-Mar-2017
12:31:58
239
3453.0000
XLON
84403844000031871-E0UooD5ttuaA20170320
20-Mar-2017
12:32:47
217
3454.0000
XLON
84203842000032412-E0UooD5ttvrM20170320
20-Mar-2017
12:33:57
308
3452.0000
XLON
84203842000032488-E0UooD5ttxN020170320
20-Mar-2017
12:36:10
90
3451.5000
XLON
84403844000032155-E0UooD5tu0FP20170320
20-Mar-2017
12:36:10
131
3451.5000
XLON
84403844000032155-E0UooD5tu0FV20170320
20-Mar-2017
12:36:10
22
3451.5000
XLON
84403844000032155-E0UooD5tu0FS20170320
20-Mar-2017
12:39:06
53
3451.5000
XLON
84203842000033143-E0UooD5tu4bn20170320
20-Mar-2017
12:39:06
117
3451.5000
XLON
84203842000033143-E0UooD5tu4bj20170320
20-Mar-2017
12:39:06
100
3450.5000
XLON
84403844000032379-E0UooD5tu4dY20170320
20-Mar-2017
12:39:06
70
3450.5000
XLON
84403844000032379-E0UooD5tu4dd20170320
20-Mar-2017
12:40:12
186
3451.5000
XLON
84203842000033256-E0UooD5tu62t20170320
20-Mar-2017
12:41:54
173
3451.0000
XLON
84203842000033324-E0UooD5tu7xl20170320
20-Mar-2017
12:46:55
157
3446.0000
XLON
84403844000033057-E0UooD5tuFKB20170320
20-Mar-2017
12:46:56
47
3446.0000
XLON
84403844000033057-E0UooD5tuFK820170320
20-Mar-2017
12:49:10
204
3448.0000
XLON
84203842000033947-E0UooD5tuIg920170320
20-Mar-2017
12:49:47
253
3447.0000
XLON
84203842000034113-E0UooD5tuJdc20170320
20-Mar-2017
12:52:04
175
3448.0000
XLON
84203842000034401-E0UooD5tuMT320170320
20-Mar-2017
12:52:56
169
3448.0000
XLON
84403844000033801-E0UooD5tuOWC20170320
20-Mar-2017
12:56:48
186
3448.0000
XLON
84403844000034177-E0UooD5tuTt020170320
20-Mar-2017
12:58:32
275
3445.0000
XLON
84203842000035185-E0UooD5tuWPB20170320
20-Mar-2017
12:58:32
256
3444.5000
XLON
84403844000034281-E0UooD5tuWR520170320
20-Mar-2017
12:59:35
280
3442.5000
XLON
84203842000035448-E0UooD5tuXzZ20170320
20-Mar-2017
1:01:18
224
3444.0000
XLON
84203842000035606-E0UooD5tubSp20170320
20-Mar-2017
1:01:18
197
3444.0000
XLON
84203842000035633-E0UooD5tubSt20170320
20-Mar-2017
1:03:28
169
3445.0000
XLON
84203842000035859-E0UooD5tufWE20170320
20-Mar-2017
1:04:44
39
3443.5000
XLON
84403844000035006-E0UooD5tuhMQ20170320
20-Mar-2017
1:04:44
181
3443.5000
XLON
84403844000035006-E0UooD5tuhMZ20170320
20-Mar-2017
1:07:08
304
3443.0000
XLON
84403844000035244-E0UooD5tukWw20170320
20-Mar-2017
1:07:57
129
3443.0000
XLON
84403844000035608-E0UooD5tulmT20170320
20-Mar-2017
1:07:57
57
3443.0000
XLON
84403844000035608-E0UooD5tulmW20170320
20-Mar-2017
1:09:44
87
3441.5000
XLON
84203842000036854-E0UooD5tunwK20170320
20-Mar-2017
1:09:44
95
3441.5000
XLON
84203842000036854-E0UooD5tunwM20170320
20-Mar-2017
1:12:15
186
3442.0000
XLON
84403844000036355-E0UooD5turXG20170320
20-Mar-2017
1:14:13
203
3442.0000
XLON
84203842000037284-E0UooD5tutut20170320
20-Mar-2017
1:15:09
96
3442.5000
XLON
84203842000037384-E0UooD5tuvBa20170320
20-Mar-2017
1:15:09
74
3442.5000
XLON
84203842000037384-E0UooD5tuvBd20170320
20-Mar-2017
1:19:09
186
3443.0000
XLON
84203842000037746-E0UooD5tuzp920170320
20-Mar-2017
1:22:43
186
3443.5000
XLON
84203842000037965-E0UooD5tv4Du20170320
20-Mar-2017
1:25:29
170
3442.5000
XLON
84403844000037632-E0UooD5tv7yf20170320
20-Mar-2017
1:26:02
185
3443.0000
XLON
84203842000038383-E0UooD5tv8eR20170320
20-Mar-2017
1:26:02
169
3443.0000
XLON
84203842000038406-E0UooD5tv8eT20170320
20-Mar-2017
1:27:03
174
3443.0000
XLON
84203842000038518-E0UooD5tvA2N20170320
20-Mar-2017
1:28:03
290
3444.5000
XLON
84403844000037994-E0UooD5tvCDc20170320
20-Mar-2017
1:29:26
195
3445.5000
XLON
84203842000038950-E0UooD5tvFep20170320
20-Mar-2017
1:30:00
172
3445.0000
XLON
84403844000038303-E0UooD5tvGmn20170320
20-Mar-2017
1:31:17
317
3443.0000
XLON
84203842000039205-E0UooD5tvKtZ20170320
20-Mar-2017
1:31:17
131
3442.0000
XLON
84403844000038553-E0UooD5tvKvS20170320
20-Mar-2017
1:32:47
265
3434.5000
XLON
84403844000038774-E0UooD5tvOrq20170320
20-Mar-2017
1:33:40
200
3432.0000
XLON
84203842000039516-E0UooD5tvRNn20170320
20-Mar-2017
1:35:00
7
3440.5000
XLON
84403844000039085-E0UooD5tvUGI20170320
20-Mar-2017
1:35:03
162
3440.5000
XLON
84403844000039085-E0UooD5tvUNh20170320
20-Mar-2017
1:36:44
186
3440.5000
XLON
84203842000040050-E0UooD5tvXyt20170320
20-Mar-2017
1:36:44
31
3440.0000
XLON
84203842000040051-E0UooD5tvY0G20170320
20-Mar-2017
1:41:05
22
3445.5000
XLON
84203842000040548-E0UooD5tvhg220170320
20-Mar-2017
1:41:05
186
3445.5000
XLON
84203842000040547-E0UooD5tvhg020170320
20-Mar-2017
1:43:45
390
3442.5000
XLON
84403844000040008-E0UooD5tvnMO20170320
20-Mar-2017
1:44:39
42
3443.0000
XLON
84403844000040181-E0UooD5tvp9f20170320
20-Mar-2017
1:44:39
128
3443.0000
XLON
84403844000040181-E0UooD5tvp9b20170320
20-Mar-2017
1:45:37
74
3443.0000
XLON
84403844000040274-E0UooD5tvqrz20170320
20-Mar-2017
1:45:37
196
3443.0000
XLON
84403844000040274-E0UooD5tvqs120170320
20-Mar-2017
1:46:12
169
3446.0000
XLON
84403844000040465-E0UooD5tvsBy20170320
20-Mar-2017
1:46:52
186
3444.0000
XLON
84203842000041147-E0UooD5tvt2920170320
20-Mar-2017
1:48:46
186
3443.0000
XLON
84403844000040774-E0UooD5tvwJj20170320
20-Mar-2017
1:49:49
220
3442.0000
XLON
84203842000041470-E0UooD5tvyFt20170320
20-Mar-2017
1:51:17
177
3440.0000
XLON
84203842000041642-E0UooD5tw22C20170320
20-Mar-2017
1:51:45
226
3438.0000
XLON
84203842000041729-E0UooD5tw36K20170320
20-Mar-2017
1:53:41
136
3436.5000
XLON
84203842000041900-E0UooD5tw6FF20170320
20-Mar-2017
1:53:41
50
3436.5000
XLON
84203842000041900-E0UooD5tw6FH20170320
20-Mar-2017
1:53:42
254
3435.5000
XLON
84403844000041393-E0UooD5tw6KA20170320
20-Mar-2017
1:55:28
220
3434.0000
XLON
84403844000041763-E0UooD5tw9Dp20170320
20-Mar-2017
1:56:07
22
3433.5000
XLON
84403844000041866-E0UooD5twAni20170320
20-Mar-2017
1:56:07
135
3433.5000
XLON
84403844000041866-E0UooD5twAnt20170320
20-Mar-2017
1:56:07
12
3433.5000
XLON
84403844000041866-E0UooD5twAno20170320
20-Mar-2017
1:57:55
96
3435.0000
XLON
84203842000042540-E0UooD5twDe220170320
20-Mar-2017
1:57:55
73
3435.0000
XLON
84203842000042540-E0UooD5twDe920170320
20-Mar-2017
2:01:18
45
3432.5000
XLON
84403844000042493-E0UooD5twJXw20170320
20-Mar-2017
2:01:18
141
3433.5000
XLON
84203842000042823-E0UooD5twJXS20170320
20-Mar-2017
2:03:06
198
3434.0000
XLON
84203842000043147-E0UooD5twNb120170320
20-Mar-2017
2:03:43
229
3433.5000
XLON
84203842000043148-E0UooD5twP2R20170320
20-Mar-2017
2:04:29
149
3432.0000
XLON
84203842000043394-E0UooD5twQYM20170320
20-Mar-2017
2:04:29
20
3432.0000
XLON
84203842000043394-E0UooD5twQYK20170320
20-Mar-2017
2:06:11
169
3435.0000
XLON
84403844000043178-E0UooD5twUKw20170320
20-Mar-2017
2:09:40
186
3433.5000
XLON
84403844000043561-E0UooD5twbk520170320
20-Mar-2017
2:09:44
117
3432.5000
XLON
84203842000044169-E0UooD5twbr020170320
20-Mar-2017
2:11:07
185
3432.5000
XLON
84203842000044418-E0UooD5tweQ220170320
20-Mar-2017
2:12:07
160
3435.0000
XLON
84403844000044004-E0UooD5twgnI20170320
20-Mar-2017
2:12:15
169
3434.5000
XLON
84203842000044604-E0UooD5twh9120170320
20-Mar-2017
2:12:15
17
3434.5000
XLON
84203842000044623-E0UooD5twh9d20170320
20-Mar-2017
2:12:38
90
3435.0000
XLON
84203842000044689-E0UooD5twhsT20170320
20-Mar-2017
2:12:38
96
3435.0000
XLON
84203842000044689-E0UooD5twhsX20170320
20-Mar-2017
2:13:10
186
3438.0000
XLON
84203842000044758-E0UooD5twipa20170320
20-Mar-2017
2:14:53
186
3437.5000
XLON
84203842000045012-E0UooD5twlSY20170320
20-Mar-2017
2:17:09
40
3442.0000
XLON
84403844000044868-E0UooD5twqm320170320
20-Mar-2017
2:17:09
116
3442.0000
XLON
84403844000044868-E0UooD5twqmh20170320
20-Mar-2017
2:17:10
14
3442.0000
XLON
84403844000044868-E0UooD5twqmv20170320
20-Mar-2017
2:17:45
316
3441.0000
XLON
84403844000045100-E0UooD5twsD120170320
20-Mar-2017
2:18:42
170
3443.0000
XLON
84203842000045949-E0UooD5twuJ820170320
20-Mar-2017
2:21:55
315
3448.5000
XLON
84203842000046721-E0UooD5tx24R20170320
20-Mar-2017
2:23:19
100
3448.0000
XLON
84403844000046358-E0UooD5tx3tj20170320
20-Mar-2017
2:23:44
90
3448.0000
XLON
84403844000046442-E0UooD5tx4Nl20170320
20-Mar-2017
2:23:44
81
3448.0000
XLON
84403844000046442-E0UooD5tx4No20170320
20-Mar-2017
2:24:50
314
3448.0000
XLON
84203842000047462-E0UooD5tx61420170320
20-Mar-2017
2:24:50
507
3448.0000
XLON
84203842000047444-E0UooD5tx61220170320
20-Mar-2017
2:27:07
106
3449.0000
XLON
84403844000047063-E0UooD5txAIe20170320
20-Mar-2017
2:27:07
191
3449.0000
XLON
84403844000047063-E0UooD5txAIg20170320
20-Mar-2017
2:27:07
182
3447.5000
XLON
84203842000047705-E0UooD5txAKp20170320
20-Mar-2017
2:27:07
267
3447.5000
XLON
84203842000047707-E0UooD5txAKr20170320
20-Mar-2017
2:28:31
348
3449.5000
XLON
84403844000047325-E0UooD5txDB520170320
20-Mar-2017
2:28:31
353
3450.5000
XLON
84203842000048138-E0UooD5txD9v20170320
20-Mar-2017
2:29:45
332
3450.0000
XLON
84203842000048281-E0UooD5txFHg20170320
20-Mar-2017
2:29:45
25
3450.0000
XLON
84203842000048281-E0UooD5txFHd20170320
20-Mar-2017
2:29:50
100
3448.5000
XLON
84203842000048323-E0UooD5txFT620170320
20-Mar-2017
2:29:50
79
3448.5000
XLON
84203842000048323-E0UooD5txFUQ20170320
20-Mar-2017
2:31:44
169
3450.0000
XLON
84403844000047793-E0UooD5txJNr20170320
20-Mar-2017
2:32:41
169
3443.5000
XLON
84203842000048924-E0UooD5txMsj20170320
20-Mar-2017
2:33:21
76
3445.0000
XLON
84203842000049005-E0UooD5txOET20170320
20-Mar-2017
2:33:21
39
3445.0000
XLON
84203842000049005-E0UooD5txOEN20170320
20-Mar-2017
2:33:21
295
3445.0000
XLON
84203842000049005-E0UooD5txOEP20170320
20-Mar-2017
2:33:21
194
3445.0000
XLON
84403844000048222-E0UooD5txOEV20170320
20-Mar-2017
2:34:52
220
3444.0000
XLON
84203842000049278-E0UooD5txRTo20170320
20-Mar-2017
2:35:01
3
3442.0000
XLON
84203842000049419-E0UooD5txRxb20170320
20-Mar-2017
2:35:01
174
3442.0000
XLON
84203842000049419-E0UooD5txRyJ20170320
20-Mar-2017
2:36:04
289
3442.0000
XLON
84203842000049613-E0UooD5txU3T20170320
20-Mar-2017
2:36:04
337
3441.5000
XLON
84403844000048782-E0UooD5txU4920170320
20-Mar-2017
2:38:39
169
3443.0000
XLON
84203842000050015-E0UooD5txa2720170320
20-Mar-2017
2:41:00
121
3444.0000
XLON
84203842000050220-E0UooD5txdkk20170320
20-Mar-2017
2:41:15
13
3444.0000
XLON
84203842000050220-E0UooD5txeG820170320
20-Mar-2017
2:41:15
63
3444.0000
XLON
84203842000050220-E0UooD5txeFy20170320
20-Mar-2017
2:41:20
7
3443.5000
XLON
84403844000049369-E0UooD5txeQs20170320
20-Mar-2017
2:41:20
162
3443.5000
XLON
84403844000049369-E0UooD5txeQn20170320
20-Mar-2017
2:44:33
174
3447.5000
XLON
84403844000050554-E0UooD5txkZX20170320
20-Mar-2017
2:45:14
162
3447.5000
XLON
84203842000051629-E0UooD5txljA20170320
20-Mar-2017
2:45:14
238
3447.5000
XLON
84403844000050808-E0UooD5txlj820170320
20-Mar-2017
2:46:00
81
3450.5000
XLON
84203842000051694-E0UooD5txnhe20170320
20-Mar-2017
2:46:04
169
3450.0000
XLON
84403844000051054-E0UooD5txo8l20170320
20-Mar-2017
2:47:33
234
3451.5000
XLON
84403844000051444-E0UooD5txrhz20170320
20-Mar-2017
2:48:40
99
3452.5000
XLON
84203842000052504-E0UooD5txtH820170320
20-Mar-2017
2:48:40
200
3452.5000
XLON
84203842000052504-E0UooD5txtH620170320
20-Mar-2017
2:49:57
154
3454.5000
XLON
84203842000052872-E0UooD5txwIr20170320
20-Mar-2017
2:49:57
250
3454.5000
XLON
84203842000052872-E0UooD5txwIp20170320
20-Mar-2017
2:50:50
100
3458.5000
XLON
84203842000053215-E0UooD5ty1yk20170320
20-Mar-2017
2:50:50
200
3458.5000
XLON
84203842000053215-E0UooD5ty1ym20170320
20-Mar-2017
2:50:50
5
3458.5000
XLON
84203842000053215-E0UooD5ty1yw20170320
20-Mar-2017
2:50:50
263
3459.0000
XLON
84203842000053228-E0UooD5ty1yR20170320
20-Mar-2017
2:51:17
72
3456.5000
XLON
84403844000052545-E0UooD5ty3Xh20170320
20-Mar-2017
2:51:17
114
3456.5000
XLON
84403844000052545-E0UooD5ty3Xd20170320
20-Mar-2017
2:52:07
25
3457.0000
XLON
84203842000053431-E0UooD5ty6Cz20170320
20-Mar-2017
2:52:07
173
3457.0000
XLON
84203842000053431-E0UooD5ty6D720170320
20-Mar-2017
2:52:52
37
3458.0000
XLON
84403844000052811-E0UooD5ty8Qe20170320
20-Mar-2017
2:52:54
120
3458.0000
XLON
84403844000052811-E0UooD5ty8VQ20170320
20-Mar-2017
2:52:58
194
3458.0000
XLON
84403844000052811-E0UooD5ty8cH20170320
20-Mar-2017
2:53:35
145
3459.0000
XLON
84403844000052877-E0UooD5tyA6X20170320
20-Mar-2017
2:53:35
36
3459.0000
XLON
84403844000052877-E0UooD5tyA6U20170320
20-Mar-2017
2:55:20
89
3457.0000
XLON
84203842000054108-E0UooD5tyDpL20170320
20-Mar-2017
2:55:20
81
3457.0000
XLON
84203842000054108-E0UooD5tyDpN20170320
20-Mar-2017
2:56:40
61
3456.5000
XLON
84203842000054403-E0UooD5tyGlP20170320
20-Mar-2017
2:56:40
252
3456.5000
XLON
84203842000054403-E0UooD5tyGlM20170320
20-Mar-2017
2:56:40
302
3456.5000
XLON
84403844000053553-E0UooD5tyGlK20170320
20-Mar-2017
2:56:40
52
3456.5000
XLON
84403844000053553-E0UooD5tyGlI20170320
20-Mar-2017
2:57:10
206
3455.5000
XLON
84403844000053566-E0UooD5tyHWp20170320
20-Mar-2017
2:58:30
169
3455.5000
XLON
84403844000053896-E0UooD5tyKEP20170320
20-Mar-2017
2:58:41
203
3455.0000
XLON
84403844000053868-E0UooD5tyKao20170320
20-Mar-2017
3:00:13
170
3457.0000
XLON
84203842000055068-E0UooD5tyP9W20170320
20-Mar-2017
3:01:05
10
3457.5000
XLON
84403844000054544-E0UooD5tyQyH20170320
20-Mar-2017
3:01:05
227
3457.5000
XLON
84403844000054544-E0UooD5tyQyJ20170320
20-Mar-2017
3:02:32
299
3459.0000
XLON
84403844000054882-E0UooD5tyUVW20170320
20-Mar-2017
3:02:32
45
3459.0000
XLON
84403844000054882-E0UooD5tyUVU20170320
20-Mar-2017
3:02:33
298
3457.5000
XLON
84403844000054883-E0UooD5tyUbC20170320
20-Mar-2017
3:02:33
298
3458.5000
XLON
84203842000055586-E0UooD5tyUaW20170320
20-Mar-2017
3:06:16
355
3459.0000
XLON
84203842000056438-E0UooD5tycuD20170320
20-Mar-2017
3:07:22
284
3460.5000
XLON
84203842000056616-E0UooD5tyeyI20170320
20-Mar-2017
3:07:22
205
3459.5000
XLON
84403844000055964-E0UooD5tyeyu20170320
20-Mar-2017
3:07:22
266
3460.5000
XLON
84203842000056614-E0UooD5tyeyG20170320
20-Mar-2017
3:09:02
183
3461.0000
XLON
84403844000056209-E0UooD5tyiS120170320
20-Mar-2017
3:10:51
289
3458.0000
XLON
84203842000057181-E0UooD5tyleZ20170320
20-Mar-2017
3:10:51
157
3458.0000
XLON
84203842000057181-E0UooD5tyleb20170320
20-Mar-2017
3:11:30
369
3457.5000
XLON
84403844000056486-E0UooD5tymrk20170320
20-Mar-2017
3:12:00
309
3458.0000
XLON
84403844000056623-E0UooD5tynot20170320
20-Mar-2017
3:12:14
277
3456.0000
XLON
84403844000056643-E0UooD5tyoBQ20170320
20-Mar-2017
3:13:41
367
3455.0000
XLON
84403844000056876-E0UooD5tyrQM20170320
20-Mar-2017
3:14:32
255
3453.0000
XLON
84403844000057065-E0UooD5tytcY20170320
20-Mar-2017
3:16:24
461
3450.0000
XLON
84203842000058012-E0UooD5tyxC220170320
20-Mar-2017
3:18:03
179
3450.0000
XLON
84403844000057557-E0UooD5tyzqZ20170320
20-Mar-2017
3:18:03
252
3449.5000
XLON
84403844000057577-E0UooD5tyzqt20170320
20-Mar-2017
3:19:33
300
3446.0000
XLON
84403844000057875-E0UooD5tz39420170320
20-Mar-2017
3:19:33
128
3446.0000
XLON
84403844000057875-E0UooD5tz39620170320
20-Mar-2017
3:21:13
91
3443.0000
XLON
84203842000058808-E0UooD5tz6mF20170320
20-Mar-2017
3:21:13
260
3443.0000
XLON
84203842000058808-E0UooD5tz6mD20170320
20-Mar-2017
3:21:13
61
3443.0000
XLON
84403844000058174-E0UooD5tz6mH20170320
20-Mar-2017
3:21:13
443
3443.0000
XLON
84403844000058174-E0UooD5tz6mL20170320
20-Mar-2017
3:24:05
186
3446.0000
XLON
84203842000059282-E0UooD5tzC0W20170320
20-Mar-2017
3:27:55
172
3447.5000
XLON
84403844000059301-E0UooD5tzJ4R20170320
20-Mar-2017
3:28:55
4
3446.5000
XLON
84403844000059470-E0UooD5tzL5S20170320
20-Mar-2017
3:28:55
218
3446.5000
XLON
84403844000059470-E0UooD5tzL5Q20170320
20-Mar-2017
3:29:25
219
3446.5000
XLON
84203842000060170-E0UooD5tzM3A20170320
20-Mar-2017
3:30:23
241
3445.0000
XLON
84203842000060345-E0UooD5tzNmk20170320
20-Mar-2017
3:31:10
288
3446.0000
XLON
84403844000059912-E0UooD5tzOzb20170320
20-Mar-2017
3:31:31
227
3445.5000
XLON
84403844000059896-E0UooD5tzPUQ20170320
20-Mar-2017
3:32:00
33
3447.0000
XLON
84203842000060653-E0UooD5tzQC120170320
20-Mar-2017
3:32:45
578
3446.0000
XLON
84203842000060765-E0UooD5tzRDV20170320
20-Mar-2017
3:33:07
530
3445.5000
XLON
84403844000060179-E0UooD5tzRlQ20170320
20-Mar-2017
3:33:56
94
3445.0000
XLON
84203842000060776-E0UooD5tzT7920170320
20-Mar-2017
3:33:56
96
3445.0000
XLON
84203842000060776-E0UooD5tzT7E20170320
20-Mar-2017
3:33:56
151
3445.0000
XLON
84203842000060776-E0UooD5tzT7q20170320
20-Mar-2017
3:35:55
11
3442.5000
XLON
84203842000061155-E0UooD5tzVl720170320
20-Mar-2017
3:35:55
360
3442.5000
XLON
84203842000061149-E0UooD5tzVl520170320
20-Mar-2017
3:35:55
174
3442.5000
XLON
84203842000061155-E0UooD5tzVlp20170320
20-Mar-2017
3:41:26
216
3447.5000
XLON
84203842000062551-E0UooD5tzbwY20170320
20-Mar-2017
3:42:22
249
3448.0000
XLON
84403844000062634-E0UooD5tzcwH20170320
20-Mar-2017
3:43:29
150
3450.0000
XLON
84203842000063293-E0UooD5tzeMZ20170320
20-Mar-2017
3:43:46
184
3451.0000
XLON
84203842000063373-E0UooD5tzehi20170320
20-Mar-2017
3:44:30
257
3452.5000
XLON
84403844000063176-E0UooD5tzfNW20170320
20-Mar-2017
3:45:50
305
3453.0000
XLON
84403844000063409-E0UooD5tzghR20170320
20-Mar-2017
3:45:51
420
3453.0000
XLON
84203842000063723-E0UooD5tzghT20170320
20-Mar-2017
3:47:42
170
3454.0000
XLON
84403844000063721-E0UooD5tziQx20170320
20-Mar-2017
3:47:42
83
3453.5000
XLON
84403844000063675-E0UooD5tziRK20170320
20-Mar-2017
3:47:59
100
3453.5000
XLON
84203842000064035-E0UooD5tzige20170320
20-Mar-2017
3:48:20
86
3453.5000
XLON
84203842000064035-E0UooD5tzj4H20170320
20-Mar-2017
3:48:24
100
3452.5000
XLON
84203842000064117-E0UooD5tzj8Y20170320
20-Mar-2017
3:49:40
200
3456.0000
XLON
84203842000064403-E0UooD5tzkdU20170320
20-Mar-2017
3:49:56
169
3455.5000
XLON
84203842000064395-E0UooD5tzkoo20170320
20-Mar-2017
3:49:56
17
3455.0000
XLON
84203842000064420-E0UooD5tzkpf20170320
20-Mar-2017
3:50:25
169
3455.0000
XLON
84403844000064232-E0UooD5tzlGS20170320
20-Mar-2017
3:51:53
25
3456.0000
XLON
84403844000064527-E0UooD5tzn1w20170320
20-Mar-2017
3:51:53
457
3456.0000
XLON
84403844000064527-E0UooD5tzn2120170320
20-Mar-2017
3:53:28
100
3459.0000
XLON
84403844000064847-E0UooD5tzpC920170320
20-Mar-2017
3:53:29
203
3458.5000
XLON
84403844000064815-E0UooD5tzpDU20170320
20-Mar-2017
3:53:30
169
3458.0000
XLON
84203842000065129-E0UooD5tzpI320170320
20-Mar-2017
3:55:19
365
3456.5000
XLON
84203842000065454-E0UooD5tzrYs20170320
20-Mar-2017
3:55:39
287
3456.0000
XLON
84203842000065315-E0UooD5tzsBQ20170320
20-Mar-2017
3:55:51
183
3454.5000
XLON
84203842000065531-E0UooD5tzsPp20170320
20-Mar-2017
3:57:14
230
3455.0000
XLON
84403844000065423-E0UooD5tzu1Y20170320
20-Mar-2017
3:59:12
220
3457.0000
XLON
84203842000066197-E0UooD5tzwIq20170320
20-Mar-2017
3:59:22
153
3456.5000
XLON
84203842000066198-E0UooD5tzwh820170320
20-Mar-2017
3:59:53
103
3457.0000
XLON
84203842000066266-E0UooD5tzxVs20170320
20-Mar-2017
3:59:53
51
3457.0000
XLON
84203842000066266-E0UooD5tzxVw20170320
20-Mar-2017
3:59:53
34
3457.0000
XLON
84203842000066266-E0UooD5tzxVh20170320
20-Mar-2017
3:59:56
17
3456.0000
XLON
84203842000066290-E0UooD5tzxey20170320
20-Mar-2017
4:00:14
27
3455.5000
XLON
84403844000066063-E0UooD5tzyOY20170320
20-Mar-2017
4:01:07
186
3454.0000
XLON
84403844000066288-E0UooD5u00R720170320
20-Mar-2017
4:02:53
315
3453.5000
XLON
84403844000066650-E0UooD5u02vo20170320
20-Mar-2017
4:03:00
340
3453.5000
XLON
84403844000066650-E0UooD5u032T20170320
20-Mar-2017
4:03:18
430
3454.5000
XLON
84203842000067076-E0UooD5u03Sk20170320
20-Mar-2017
4:03:26
304
3453.5000
XLON
84203842000067030-E0UooD5u03hp20170320
20-Mar-2017
4:03:26
180
3454.0000
XLON
84403844000066748-E0UooD5u03hP20170320
20-Mar-2017
4:06:18
16
3453.0000
XLON
84203842000067720-E0UooD5u07XF20170320
20-Mar-2017
4:06:18
395
3453.0000
XLON
84203842000067720-E0UooD5u07XD20170320
20-Mar-2017
4:06:34
318
3452.0000
XLON
84203842000067599-E0UooD5u07oS20170320
20-Mar-2017
4:07:46
245
3453.5000
XLON
84403844000067797-E0UooD5u094B20170320
20-Mar-2017
4:08:39
21
3452.5000
XLON
84203842000068259-E0UooD5u0ADy20170320
20-Mar-2017
4:08:39
222
3452.5000
XLON
84203842000068259-E0UooD5u0AE120170320
20-Mar-2017
4:09:44
424
3452.0000
XLON
84203842000068382-E0UooD5u0BZC20170320
20-Mar-2017
4:12:48
195
3456.5000
XLON
84203842000069129-E0UooD5u0FXh20170320
20-Mar-2017
4:13:46
12
3457.0000
XLON
84203842000069323-E0UooD5u0GUM20170320
20-Mar-2017
4:13:46
203
3457.0000
XLON
84203842000069323-E0UooD5u0GUI20170320
20-Mar-2017
4:14:32
206
3458.5000
XLON
84403844000069254-E0UooD5u0HGp20170320
20-Mar-2017
4:14:48
188
3458.0000
XLON
84203842000069468-E0UooD5u0HSR20170320
20-Mar-2017
4:14:48
257
3458.0000
XLON
84403844000069238-E0UooD5u0HST20170320
20-Mar-2017
4:16:05
602
3454.0000
XLON
84403844000069632-E0UooD5u0JzW20170320
20-Mar-2017
4:16:13
401
3453.5000
XLON
84203842000069859-E0UooD5u0KON20170320
20-Mar-2017
4:16:13
28
3453.0000
XLON
84403844000069639-E0UooD5u0KOt20170320
20-Mar-2017
4:16:13
172
3453.0000
XLON
84403844000069639-E0UooD5u0KOv20170320
20-Mar-2017
4:18:30
173
3456.5000
XLON
84403844000070161-E0UooD5u0NvE20170320
20-Mar-2017
4:19:44
170
3457.5000
XLON
84203842000070711-E0UooD5u0Pqv20170320
20-Mar-2017
4:21:22
170
3461.0000
XLON
84203842000071248-E0UooD5u0SwC20170320
20-Mar-2017
4:22:27
202
3462.0000
XLON
84403844000071205-E0UooD5u0VEw20170320
20-Mar-2017
4:22:55
100
3460.5000
XLON
84403844000071346-E0UooD5u0W1J20170320
20-Mar-2017
4:23:00
103
3460.5000
XLON
84403844000071346-E0UooD5u0W7E20170320
20-Mar-2017
4:23:45
40
3462.5000
XLON
84203842000071847-E0UooD5u0XFu20170320
20-Mar-2017
4:23:46
288
3462.5000
XLON
84203842000071851-E0UooD5u0XGx20170320
20-Mar-2017
4:24:26
46
3464.0000
XLON
84403844000071703-E0UooD5u0YLt20170320
20-Mar-2017
4:24:26
19
3464.0000
XLON
84403844000071703-E0UooD5u0YLz20170320
20-Mar-2017
4:24:26
149
3464.0000
XLON
84403844000071703-E0UooD5u0YLv20170320
20-Mar-2017
4:24:26
91
3464.0000
XLON
84403844000071703-E0UooD5u0YLx20170320
20-Mar-2017
4:25:32
211
3467.5000
XLON
84403844000071970-E0UooD5u0azA20170320
20-Mar-2017
4:25:55
100
3466.0000
XLON
84203842000072416-E0UooD5u0bfP20170320
20-Mar-2017
4:25:55
100
3466.0000
XLON
84203842000072416-E0UooD5u0bfR20170320
20-Mar-2017
4:25:59
222
3465.5000
XLON
84403844000072098-E0UooD5u0bmE20170320
20-Mar-2017
4:26:06
169
3465.0000
XLON
84203842000072445-E0UooD5u0cAj20170320
20-Mar-2017
4:26:06
169
3464.5000
XLON
84403844000072131-E0UooD5u0cCB20170320
20-Mar-2017
4:27:59
5
3466.0000
XLON
84403844000072595-E0UooD5u0gFO20170320
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVDVRIIFID