REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

15/05/2017 17:55

RNS Number : 1963F
Rio Tinto PLC
15 May 2017
15th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
15-May-17 
Number of ordinary shares purchased 
115,803
Average price paid
3018.72
Highest price paid
3032.5000
Lowest price paid
3001.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,905,688 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 15th May 2017
Number of ordinary shares purchased: 115,803
Volume weighted average price paid per share (p): 3018.7200
Transaction date
Transaction Time
Volume
Price (GBp)
Platform Code
Transaction Reference Number
15-May-17
10:53:03
173
3,010.0000
XLON
00488006510TRLO1
15-May-17
10:53:10
29
3,009.5000
XLON
00488006544TRLO1
15-May-17
10:53:10
151
3,009.5000
XLON
00488006545TRLO1
15-May-17
10:53:43
177
3,008.0000
XLON
00488006640TRLO1
15-May-17
10:55:00
217
3,007.0000
XLON
00488007227TRLO1
15-May-17
10:55:49
170
3,006.5000
XLON
00488007502TRLO1
15-May-17
10:56:13
26
3,004.5000
XLON
00488007599TRLO1
15-May-17
10:56:28
18
3,004.5000
XLON
00488007668TRLO1
15-May-17
10:56:32
178
3,005.0000
XLON
00488007679TRLO1
15-May-17
10:57:13
75
3,005.5000
XLON
00488007848TRLO1
15-May-17
10:57:39
180
3,006.0000
XLON
00488007977TRLO1
15-May-17
10:58:30
177
3,007.0000
XLON
00488008115TRLO1
15-May-17
10:58:50
160
3,007.5000
XLON
00488008160TRLO1
15-May-17
10:59:32
192
3,008.5000
XLON
00488008290TRLO1
15-May-17
11:00:18
177
3,009.5000
XLON
00488008519TRLO1
15-May-17
11:00:32
173
3,008.5000
XLON
00488008573TRLO1
15-May-17
11:01:51
177
3,007.5000
XLON
00488009092TRLO1
15-May-17
11:02:04
165
3,006.5000
XLON
00488009170TRLO1
15-May-17
11:02:37
169
3,006.0000
XLON
00488009418TRLO1
15-May-17
11:03:21
195
3,005.5000
XLON
00488009583TRLO1
15-May-17
11:04:19
232
3,005.5000
XLON
00488009818TRLO1
15-May-17
11:05:33
252
3,007.0000
XLON
00488010144TRLO1
15-May-17
11:05:50
185
3,006.0000
XLON
00488010222TRLO1
15-May-17
11:06:40
174
3,005.5000
XLON
00488010393TRLO1
15-May-17
11:08:01
122
3,008.0000
XLON
00488010735TRLO1
15-May-17
11:08:19
58
3,008.5000
XLON
00488010787TRLO1
15-May-17
11:08:19
112
3,008.5000
XLON
00488010788TRLO1
15-May-17
11:08:36
164
3,007.5000
XLON
00488010860TRLO1
15-May-17
11:09:44
100
3,004.5000
XLON
00488011181TRLO1
15-May-17
11:11:28
250
3,004.5000
XLON
00488011473TRLO1
15-May-17
11:11:40
214
3,005.0000
XLON
00488011522TRLO1
15-May-17
11:12:29
71
3,006.0000
XLON
00488011650TRLO1
15-May-17
11:12:29
104
3,006.0000
XLON
00488011651TRLO1
15-May-17
11:13:12
169
3,006.0000
XLON
00488011888TRLO1
15-May-17
11:13:12
7
3,006.0000
XLON
00488011889TRLO1
15-May-17
11:13:52
189
3,005.5000
XLON
00488012052TRLO1
15-May-17
11:15:17
179
3,006.5000
XLON
00488012246TRLO1
15-May-17
11:16:33
173
3,006.5000
XLON
00488012623TRLO1
15-May-17
11:17:12
250
3,007.0000
XLON
00488012741TRLO1
15-May-17
11:17:12
49
3,007.0000
XLON
00488012742TRLO1
15-May-17
11:19:06
75
3,006.5000
XLON
00488013341TRLO1
15-May-17
11:19:06
127
3,006.5000
XLON
00488013342TRLO1
15-May-17
11:19:10
94
3,006.5000
XLON
00488013357TRLO1
15-May-17
11:20:21
168
3,006.0000
XLON
00488013641TRLO1
15-May-17
11:20:21
150
3,006.0000
XLON
00488013642TRLO1
15-May-17
11:20:21
8
3,006.0000
XLON
00488013643TRLO1
15-May-17
11:20:21
22
3,006.5000
XLON
00488013644TRLO1
15-May-17
11:22:35
46
3,006.5000
XLON
00488014246TRLO1
15-May-17
11:23:16
240
3,007.5000
XLON
00488014459TRLO1
15-May-17
11:23:16
179
3,007.5000
XLON
00488014460TRLO1
15-May-17
11:23:21
98
3,006.5000
XLON
00488014471TRLO1
15-May-17
11:23:21
122
3,006.5000
XLON
00488014472TRLO1
15-May-17
11:24:32
75
3,007.0000
XLON
00488014900TRLO1
15-May-17
11:24:54
168
3,007.0000
XLON
00488014971TRLO1
15-May-17
11:25:49
142
3,006.0000
XLON
00488015137TRLO1
15-May-17
11:26:28
103
3,005.0000
XLON
00488015355TRLO1
15-May-17
11:26:28
69
3,005.0000
XLON
00488015356TRLO1
15-May-17
11:26:28
173
3,005.0000
XLON
00488015357TRLO1
15-May-17
11:29:23
140
3,005.5000
XLON
00488015849TRLO1
15-May-17
11:29:30
129
3,005.5000
XLON
00488015859TRLO1
15-May-17
11:29:30
94
3,005.5000
XLON
00488015860TRLO1
15-May-17
11:30:03
130
3,006.5000
XLON
00488015983TRLO1
15-May-17
11:30:53
179
3,006.5000
XLON
00488016226TRLO1
15-May-17
11:31:20
166
3,005.5000
XLON
00488016328TRLO1
15-May-17
11:32:27
19
3,006.5000
XLON
00488016612TRLO1
15-May-17
11:32:27
145
3,006.5000
XLON
00488016613TRLO1
15-May-17
11:33:05
166
3,005.5000
XLON
00488016956TRLO1
15-May-17
11:34:19
149
3,005.0000
XLON
00488017323TRLO1
15-May-17
11:34:19
44
3,005.0000
XLON
00488017324TRLO1
15-May-17
11:34:54
167
3,004.5000
XLON
00488017478TRLO1
15-May-17
11:36:10
96
3,005.5000
XLON
00488017799TRLO1
15-May-17
11:36:10
84
3,005.5000
XLON
00488017800TRLO1
15-May-17
11:36:43
39
3,004.5000
XLON
00488018015TRLO1
15-May-17
11:36:43
127
3,004.5000
XLON
00488018016TRLO1
15-May-17
11:37:59
142
3,004.0000
XLON
00488018394TRLO1
15-May-17
11:39:28
141
3,004.5000
XLON
00488018694TRLO1
15-May-17
11:39:28
15
3,004.5000
XLON
00488018695TRLO1
15-May-17
11:40:28
172
3,005.5000
XLON
00488018889TRLO1
15-May-17
11:41:03
86
3,005.5000
XLON
00488019020TRLO1
15-May-17
11:41:03
80
3,005.5000
XLON
00488019021TRLO1
15-May-17
11:42:27
46
3,005.0000
XLON
00488019345TRLO1
15-May-17
11:42:27
112
3,005.0000
XLON
00488019346TRLO1
15-May-17
11:43:18
179
3,006.5000
XLON
00488019586TRLO1
15-May-17
11:44:32
168
3,005.0000
XLON
00488019903TRLO1
15-May-17
11:44:37
69
3,005.0000
XLON
00488019920TRLO1
15-May-17
11:44:37
75
3,005.0000
XLON
00488019921TRLO1
15-May-17
11:45:23
162
3,006.0000
XLON
00488020072TRLO1
15-May-17
11:45:23
24
3,006.0000
XLON
00488020073TRLO1
15-May-17
11:45:53
165
3,005.0000
XLON
00488020157TRLO1
15-May-17
11:47:44
120
3,005.0000
XLON
00488020452TRLO1
15-May-17
11:47:49
169
3,005.5000
XLON
00488020465TRLO1
15-May-17
11:47:49
10
3,005.5000
XLON
00488020466TRLO1
15-May-17
11:48:18
160
3,004.5000
XLON
00488020606TRLO1
15-May-17
11:48:18
7
3,004.5000
XLON
00488020607TRLO1
15-May-17
11:49:27
27
3,004.0000
XLON
00488020924TRLO1
15-May-17
11:49:43
175
3,005.0000
XLON
00488021047TRLO1
15-May-17
11:50:33
177
3,004.5000
XLON
00488021193TRLO1
15-May-17
11:52:20
130
3,005.0000
XLON
00488021716TRLO1
15-May-17
11:52:46
250
3,005.0000
XLON
00488021806TRLO1
15-May-17
11:52:46
75
3,005.0000
XLON
00488021807TRLO1
15-May-17
11:53:38
227
3,005.5000
XLON
00488021998TRLO1
15-May-17
11:54:28
115
3,006.0000
XLON
00488022144TRLO1
15-May-17
11:55:33
171
3,005.5000
XLON
00488022364TRLO1
15-May-17
11:55:49
168
3,006.5000
XLON
00488022481TRLO1
15-May-17
11:56:54
223
3,007.5000
XLON
00488023052TRLO1
15-May-17
11:57:36
165
3,007.0000
XLON
00488023414TRLO1
15-May-17
11:58:36
170
3,006.5000
XLON
00488023756TRLO1
15-May-17
11:58:36
12
3,006.5000
XLON
00488023757TRLO1
15-May-17
11:59:17
133
3,007.0000
XLON
00488023979TRLO1
15-May-17
11:59:34
120
3,006.5000
XLON
00488024052TRLO1
15-May-17
11:59:34
54
3,006.5000
XLON
00488024053TRLO1
15-May-17
11:59:58
167
3,006.0000
XLON
00488024208TRLO1
15-May-17
12:02:04
290
3,006.5000
XLON
00488024720TRLO1
15-May-17
12:02:04
77
3,007.0000
XLON
00488024721TRLO1
15-May-17
12:02:11
7
3,007.5000
XLON
00488024837TRLO1
15-May-17
12:02:11
156
3,007.5000
XLON
00488024839TRLO1
15-May-17
12:02:11
56
3,007.5000
XLON
00488024840TRLO1
15-May-17
12:02:57
177
3,006.5000
XLON
00488025221TRLO1
15-May-17
12:03:28
170
3,005.0000
XLON
00488025442TRLO1
15-May-17
12:05:05
250
3,005.5000
XLON
00488025992TRLO1
15-May-17
12:05:05
78
3,005.5000
XLON
00488025993TRLO1
15-May-17
12:05:57
167
3,005.5000
XLON
00488026201TRLO1
15-May-17
12:07:32
160
3,005.0000
XLON
00488026645TRLO1
15-May-17
12:07:32
40
3,005.0000
XLON
00488026646TRLO1
15-May-17
12:08:52
215
3,005.0000
XLON
00488027016TRLO1
15-May-17
12:08:55
128
3,005.5000
XLON
00488027042TRLO1
15-May-17
12:09:07
47
3,005.5000
XLON
00488027107TRLO1
15-May-17
12:09:42
75
3,005.0000
XLON
00488027248TRLO1
15-May-17
12:09:42
123
3,005.0000
XLON
00488027249TRLO1
15-May-17
12:10:38
200
3,005.0000
XLON
00488027462TRLO1
15-May-17
12:13:13
83
3,005.5000
XLON
00488027971TRLO1
15-May-17
12:13:13
128
3,005.5000
XLON
00488027972TRLO1
15-May-17
12:13:13
137
3,005.5000
XLON
00488027973TRLO1
15-May-17
12:13:22
131
3,006.0000
XLON
00488028019TRLO1
15-May-17
12:13:22
51
3,006.0000
XLON
00488028020TRLO1
15-May-17
12:13:57
181
3,004.0000
XLON
00488028216TRLO1
15-May-17
12:15:44
64
3,004.5000
XLON
00488028522TRLO1
15-May-17
12:15:44
193
3,004.5000
XLON
00488028523TRLO1
15-May-17
12:16:04
139
3,004.5000
XLON
00488028577TRLO1
15-May-17
12:16:04
34
3,004.5000
XLON
00488028578TRLO1
15-May-17
12:17:00
140
3,005.0000
XLON
00488028721TRLO1
15-May-17
12:17:00
39
3,005.0000
XLON
00488028723TRLO1
15-May-17
12:18:02
183
3,006.0000
XLON
00488029281TRLO1
15-May-17
12:19:36
75
3,004.5000
XLON
00488029612TRLO1
15-May-17
12:19:36
75
3,004.5000
XLON
00488029614TRLO1
15-May-17
12:19:36
20
3,004.0000
XLON
00488029634TRLO1
15-May-17
12:19:36
163
3,004.0000
XLON
00488029637TRLO1
15-May-17
12:20:24
173
3,003.5000
XLON
00488029987TRLO1
15-May-17
12:21:38
130
3,003.5000
XLON
00488030241TRLO1
15-May-17
12:21:38
53
3,003.5000
XLON
00488030242TRLO1
15-May-17
12:21:55
195
3,002.5000
XLON
00488030306TRLO1
15-May-17
12:23:40
160
3,004.0000
XLON
00488030732TRLO1
15-May-17
12:23:40
23
3,004.0000
XLON
00488030733TRLO1
15-May-17
12:24:08
11
3,004.5000
XLON
00488030813TRLO1
15-May-17
12:24:08
128
3,004.5000
XLON
00488030814TRLO1
15-May-17
12:24:08
72
3,004.5000
XLON
00488030815TRLO1
15-May-17
12:24:08
3
3,004.5000
XLON
00488030816TRLO1
15-May-17
12:25:20
167
3,003.5000
XLON
00488031103TRLO1
15-May-17
12:26:03
120
3,002.5000
XLON
00488031381TRLO1
15-May-17
12:26:03
85
3,002.5000
XLON
00488031382TRLO1
15-May-17
12:26:44
179
3,001.0000
XLON
00488031637TRLO1
15-May-17
12:27:40
39
3,002.5000
XLON
00488031755TRLO1
15-May-17
12:27:40
131
3,002.5000
XLON
00488031756TRLO1
15-May-17
12:30:12
101
3,005.0000
XLON
00488032248TRLO1
15-May-17
12:30:12
122
3,005.0000
XLON
00488032249TRLO1
15-May-17
12:30:12
94
3,005.0000
XLON
00488032250TRLO1
15-May-17
12:30:34
9
3,005.0000
XLON
00488032372TRLO1
15-May-17
12:30:34
133
3,005.0000
XLON
00488032373TRLO1
15-May-17
12:30:53
187
3,006.0000
XLON
00488032484TRLO1
15-May-17
12:31:32
90
3,006.0000
XLON
00488032604TRLO1
15-May-17
12:31:32
32
3,006.0000
XLON
00488032606TRLO1
15-May-17
12:31:32
74
3,006.0000
XLON
00488032608TRLO1
15-May-17
12:33:09
195
3,003.5000
XLON
00488033308TRLO1
15-May-17
12:33:09
201
3,004.0000
XLON
00488033309TRLO1
15-May-17
12:33:09
31
3,004.0000
XLON
00488033310TRLO1
15-May-17
12:35:15
150
3,004.0000
XLON
00488033856TRLO1
15-May-17
12:35:49
165
3,006.0000
XLON
00488033994TRLO1
15-May-17
12:35:49
2
3,006.0000
XLON
00488033995TRLO1
15-May-17
12:36:25
172
3,005.0000
XLON
00488034305TRLO1
15-May-17
12:38:18
250
3,006.0000
XLON
00488034703TRLO1
15-May-17
12:38:18
7
3,006.0000
XLON
00488034704TRLO1
15-May-17
12:38:18
54
3,006.0000
XLON
00488034705TRLO1
15-May-17
12:39:31
232
3,006.5000
XLON
00488034991TRLO1
15-May-17
12:40:29
100
3,006.0000
XLON
00488035220TRLO1
15-May-17
12:40:29
89
3,006.0000
XLON
00488035221TRLO1
15-May-17
12:41:28
153
3,006.5000
XLON
00488035366TRLO1
15-May-17
12:41:28
82
3,006.5000
XLON
00488035367TRLO1
15-May-17
12:42:43
52
3,006.5000
XLON
00488035660TRLO1
15-May-17
12:42:43
153
3,006.5000
XLON
00488035663TRLO1
15-May-17
12:43:43
173
3,006.5000
XLON
00488035972TRLO1
15-May-17
12:45:17
181
3,005.5000
XLON
00488036377TRLO1
15-May-17
12:45:55
184
3,005.5000
XLON
00488036555TRLO1
15-May-17
12:47:14
250
3,005.5000
XLON
00488036829TRLO1
15-May-17
12:47:14
49
3,005.5000
XLON
00488036830TRLO1
15-May-17
12:49:19
120
3,006.0000
XLON
00488037319TRLO1
15-May-17
12:49:22
122
3,006.5000
XLON
00488037331TRLO1
15-May-17
12:49:28
169
3,007.0000
XLON
00488037349TRLO1
15-May-17
12:50:23
160
3,008.0000
XLON
00488037520TRLO1
15-May-17
12:50:23
12
3,008.0000
XLON
00488037521TRLO1
15-May-17
12:51:16
175
3,006.5000
XLON
00488037750TRLO1
15-May-17
12:52:45
100
3,007.0000
XLON
00488038092TRLO1
15-May-17
12:52:53
187
3,007.0000
XLON
00488038113TRLO1
15-May-17
12:53:56
13
3,006.5000
XLON
00488038325TRLO1
15-May-17
12:53:56
27
3,006.5000
XLON
00488038326TRLO1
15-May-17
12:53:56
130
3,006.5000
XLON
00488038327TRLO1
15-May-17
12:53:56
66
3,006.5000
XLON
00488038328TRLO1
15-May-17
12:54:52
122
3,006.0000
XLON
00488038540TRLO1
15-May-17
12:55:34
75
3,006.0000
XLON
00488038669TRLO1
15-May-17
12:55:34
112
3,006.0000
XLON
00488038670TRLO1
15-May-17
12:56:29
34
3,006.0000
XLON
00488038838TRLO1
15-May-17
12:56:29
10
3,006.0000
XLON
00488038839TRLO1
15-May-17
12:56:29
154
3,006.0000
XLON
00488038840TRLO1
15-May-17
12:57:59
160
3,006.0000
XLON
00488039200TRLO1
15-May-17
12:57:59
105
3,006.0000
XLON
00488039201TRLO1
15-May-17
12:59:09
115
3,006.0000
XLON
00488039381TRLO1
15-May-17
12:59:09
78
3,006.0000
XLON
00488039382TRLO1
15-May-17
12:59:09
50
3,006.0000
XLON
00488039383TRLO1
15-May-17
13:00:03
138
3,006.5000
XLON
00488039659TRLO1
15-May-17
13:00:42
160
3,008.5000
XLON
00488039806TRLO1
15-May-17
13:00:42
26
3,008.5000
XLON
00488039807TRLO1
15-May-17
13:01:58
185
3,009.0000
XLON
00488040225TRLO1
15-May-17
13:02:20
16
3,008.0000
XLON
00488040303TRLO1
15-May-17
13:02:20
193
3,008.0000
XLON
00488040304TRLO1
15-May-17
13:04:11
122
3,009.0000
XLON
00488040624TRLO1
15-May-17
13:04:11
122
3,009.0000
XLON
00488040625TRLO1
15-May-17
13:04:11
75
3,009.0000
XLON
00488040626TRLO1
15-May-17
13:04:50
201
3,009.0000
XLON
00488040821TRLO1
15-May-17
13:05:34
16
3,010.0000
XLON
00488041124TRLO1
15-May-17
13:05:34
110
3,010.0000
XLON
00488041125TRLO1
15-May-17
13:06:06
106
3,012.5000
XLON
00488041257TRLO1
15-May-17
13:06:06
47
3,012.5000
XLON
00488041258TRLO1
15-May-17
13:06:06
28
3,012.5000
XLON
00488041259TRLO1
15-May-17
13:06:49
180
3,011.0000
XLON
00488041407TRLO1
15-May-17
13:08:17
70
3,011.5000
XLON
00488041847TRLO1
15-May-17
13:08:28
53
3,010.5000
XLON
00488041878TRLO1
15-May-17
13:08:28
46
3,010.5000
XLON
00488041879TRLO1
15-May-17
13:08:51
146
3,010.5000
XLON
00488041968TRLO1
15-May-17
13:09:03
148
3,010.0000
XLON
00488042059TRLO1
15-May-17
13:09:03
30
3,010.0000
XLON
00488042060TRLO1
15-May-17
13:10:32
185
3,014.0000
XLON
00488042520TRLO1
15-May-17
13:11:31
209
3,015.5000
XLON
00488042806TRLO1
15-May-17
13:12:43
100
3,013.0000
XLON
00488043092TRLO1
15-May-17
13:12:43
98
3,013.0000
XLON
00488043093TRLO1
15-May-17
13:13:39
176
3,014.0000
XLON
00488043427TRLO1
15-May-17
13:14:29
170
3,014.0000
XLON
00488043630TRLO1
15-May-17
13:15:42
185
3,015.0000
XLON
00488043839TRLO1
15-May-17
13:16:23
144
3,014.0000
XLON
00488043989TRLO1
15-May-17
13:16:23
41
3,014.0000
XLON
00488043990TRLO1
15-May-17
13:16:23
195
3,014.0000
XLON
00488043991TRLO1
15-May-17
13:18:58
185
3,014.5000
XLON
00488044501TRLO1
15-May-17
13:19:05
170
3,013.5000
XLON
00488044531TRLO1
15-May-17
13:20:15
186
3,014.0000
XLON
00488045058TRLO1
15-May-17
13:20:59
59
3,014.0000
XLON
00488045239TRLO1
15-May-17
13:22:02
202
3,013.5000
XLON
00488045490TRLO1
15-May-17
13:22:02
84
3,013.5000
XLON
00488045491TRLO1
15-May-17
13:23:18
190
3,012.5000
XLON
00488045712TRLO1
15-May-17
13:24:17
53
3,012.5000
XLON
00488045893TRLO1
15-May-17
13:24:17
125
3,012.5000
XLON
00488045894TRLO1
15-May-17
13:24:17
9
3,012.5000
XLON
00488045895TRLO1
15-May-17
13:24:37
110
3,011.5000
XLON
00488045969TRLO1
15-May-17
13:24:37
70
3,011.5000
XLON
00488045970TRLO1
15-May-17
13:25:37
180
3,009.0000
XLON
00488046313TRLO1
15-May-17
13:26:41
144
3,010.5000
XLON
00488046625TRLO1
15-May-17
13:27:07
194
3,010.0000
XLON
00488046666TRLO1
15-May-17
13:27:45
180
3,010.0000
XLON
00488046747TRLO1
15-May-17
13:29:30
160
3,013.0000
XLON
00488047228TRLO1
15-May-17
13:29:30
150
3,013.0000
XLON
00488047229TRLO1
15-May-17
13:29:52
10
3,011.5000
XLON
00488047451TRLO1
15-May-17
13:29:52
183
3,011.5000
XLON
00488047452TRLO1
15-May-17
13:30:57
225
3,011.0000
XLON
00488048064TRLO1
15-May-17
13:31:31
63
3,012.5000
XLON
00488048225TRLO1
15-May-17
13:31:36
122
3,013.0000
XLON
00488048230TRLO1
15-May-17
13:31:43
140
3,012.5000
XLON
00488048285TRLO1
15-May-17
13:32:21
97
3,012.5000
XLON
00488048453TRLO1
15-May-17
13:32:27
231
3,012.0000
XLON
00488048467TRLO1
15-May-17
13:32:47
73
3,010.0000
XLON
00488048576TRLO1
15-May-17
13:33:28
113
3,009.0000
XLON
00488049097TRLO1
15-May-17
13:33:28
65
3,009.0000
XLON
00488049098TRLO1
15-May-17
13:34:10
130
3,009.5000
XLON
00488049441TRLO1
15-May-17
13:34:51
144
3,010.0000
XLON
00488049761TRLO1
15-May-17
13:35:00
28
3,010.5000
XLON
00488049800TRLO1
15-May-17
13:35:00
129
3,010.5000
XLON
00488049801TRLO1
15-May-17
13:35:35
233
3,011.0000
XLON
00488049965TRLO1
15-May-17
13:35:50
73
3,010.5000
XLON
00488050032TRLO1
15-May-17
13:36:28
185
3,009.0000
XLON
00488050173TRLO1
15-May-17
13:37:03
120
3,008.5000
XLON
00488050317TRLO1
15-May-17
13:37:03
65
3,008.5000
XLON
00488050318TRLO1
15-May-17
13:37:55
137
3,009.0000
XLON
00488050618TRLO1
15-May-17
13:38:15
195
3,007.5000
XLON
00488050686TRLO1
15-May-17
13:38:15
75
3,008.0000
XLON
00488050687TRLO1
15-May-17
13:38:15
106
3,008.0000
XLON
00488050688TRLO1
15-May-17
13:39:06
170
3,006.5000
XLON
00488050970TRLO1
15-May-17
13:40:26
121
3,009.0000
XLON
00488051301TRLO1
15-May-17
13:40:26
142
3,009.0000
XLON
00488051302TRLO1
15-May-17
13:40:43
184
3,007.5000
XLON
00488051359TRLO1
15-May-17
13:41:33
170
3,007.0000
XLON
00488051555TRLO1
15-May-17
13:42:22
181
3,005.5000
XLON
00488051757TRLO1
15-May-17
13:43:10
157
3,008.5000
XLON
00488051999TRLO1
15-May-17
13:43:10
58
3,008.5000
XLON
00488052000TRLO1
15-May-17
13:43:50
185
3,010.0000
XLON
00488052135TRLO1
15-May-17
13:44:32
191
3,011.0000
XLON
00488052283TRLO1
15-May-17
13:44:46
25
3,010.0000
XLON
00488052366TRLO1
15-May-17
13:44:46
100
3,010.0000
XLON
00488052367TRLO1
15-May-17
13:44:46
48
3,010.0000
XLON
00488052369TRLO1
15-May-17
13:45:39
60
3,011.0000
XLON
00488052607TRLO1
15-May-17
13:45:39
100
3,011.0000
XLON
00488052608TRLO1
15-May-17
13:45:39
104
3,011.0000
XLON
00488052609TRLO1
15-May-17
13:46:51
185
3,011.5000
XLON
00488052891TRLO1
15-May-17
13:47:28
210
3,012.5000
XLON
00488053054TRLO1
15-May-17
13:48:10
69
3,014.0000
XLON
00488053282TRLO1
15-May-17
13:48:10
123
3,014.0000
XLON
00488053283TRLO1
15-May-17
13:48:53
140
3,014.5000
XLON
00488053467TRLO1
15-May-17
13:50:03
127
3,015.5000
XLON
00488053788TRLO1
15-May-17
13:50:07
149
3,016.0000
XLON
00488053820TRLO1
15-May-17
13:50:31
75
3,016.0000
XLON
00488053978TRLO1
15-May-17
13:50:51
200
3,018.0000
XLON
00488054117TRLO1
15-May-17
13:51:47
193
3,018.5000
XLON
00488054315TRLO1
15-May-17
13:51:47
35
3,018.5000
XLON
00488054316TRLO1
15-May-17
13:52:11
169
3,017.0000
XLON
00488054415TRLO1
15-May-17
13:52:11
175
3,017.0000
XLON
00488054421TRLO1
15-May-17
13:54:41
170
3,016.5000
XLON
00488055205TRLO1
15-May-17
13:55:25
250
3,016.5000
XLON
00488055401TRLO1
15-May-17
13:56:00
243
3,018.0000
XLON
00488055525TRLO1
15-May-17
13:56:27
138
3,019.5000
XLON
00488055622TRLO1
15-May-17
13:57:03
165
3,018.5000
XLON
00488055719TRLO1
15-May-17
13:57:03
15
3,018.5000
XLON
00488055720TRLO1
15-May-17
13:57:45
175
3,016.0000
XLON
00488055877TRLO1
15-May-17
13:58:39
123
3,017.0000
XLON
00488056077TRLO1
15-May-17
13:58:39
66
3,017.0000
XLON
00488056078TRLO1
15-May-17
13:59:19
170
3,017.0000
XLON
00488056298TRLO1
15-May-17
14:00:06
185
3,019.0000
XLON
00488056730TRLO1
15-May-17
14:00:28
208
3,019.0000
XLON
00488056790TRLO1
15-May-17
14:01:11
177
3,020.5000
XLON
00488056973TRLO1
15-May-17
14:01:24
172
3,019.5000
XLON
00488057002TRLO1
15-May-17
14:02:28
180
3,019.5000
XLON
00488057231TRLO1
15-May-17
14:02:50
174
3,019.0000
XLON
00488057371TRLO1
15-May-17
14:03:51
185
3,020.5000
XLON
00488057608TRLO1
15-May-17
14:04:24
172
3,019.5000
XLON
00488057804TRLO1
15-May-17
14:05:09
180
3,020.0000
XLON
00488058098TRLO1
15-May-17
14:05:09
170
3,019.5000
XLON
00488058099TRLO1
15-May-17
14:06:11
174
3,022.5000
XLON
00488058368TRLO1
15-May-17
14:06:36
176
3,023.0000
XLON
00488058465TRLO1
15-May-17
14:07:17
190
3,022.0000
XLON
00488058635TRLO1
15-May-17
14:08:24
183
3,022.5000
XLON
00488058916TRLO1
15-May-17
14:09:08
206
3,024.5000
XLON
00488059143TRLO1
15-May-17
14:09:45
171
3,024.5000
XLON
00488059316TRLO1
15-May-17
14:10:07
65
3,025.0000
XLON
00488059379TRLO1
15-May-17
14:10:07
105
3,025.0000
XLON
00488059380TRLO1
15-May-17
14:10:35
83
3,023.5000
XLON
00488059528TRLO1
15-May-17
14:10:35
68
3,023.5000
XLON
00488059529TRLO1
15-May-17
14:10:35
24
3,023.5000
XLON
00488059530TRLO1
15-May-17
14:11:16
165
3,022.0000
XLON
00488059774TRLO1
15-May-17
14:11:16
25
3,022.0000
XLON
00488059775TRLO1
15-May-17
14:12:10
150
3,022.5000
XLON
00488059955TRLO1
15-May-17
14:13:07
78
3,023.0000
XLON
00488060134TRLO1
15-May-17
14:13:07
30
3,023.0000
XLON
00488060135TRLO1
15-May-17
14:13:19
134
3,025.0000
XLON
00488060230TRLO1
15-May-17
14:13:19
103
3,025.0000
XLON
00488060231TRLO1
15-May-17
14:13:39
177
3,024.0000
XLON
00488060305TRLO1
15-May-17
14:13:39
4
3,024.0000
XLON
00488060306TRLO1
15-May-17
14:14:23
173
3,022.5000
XLON
00488060421TRLO1
15-May-17
14:15:19
210
3,023.5000
XLON
00488060652TRLO1
15-May-17
14:16:00
245
3,024.5000
XLON
00488060912TRLO1
15-May-17
14:16:18
174
3,023.0000
XLON
00488060986TRLO1
15-May-17
14:17:24
140
3,024.0000
XLON
00488061295TRLO1
15-May-17
14:17:53
170
3,023.0000
XLON
00488061383TRLO1
15-May-17
14:17:53
179
3,023.0000
XLON
00488061384TRLO1
15-May-17
14:19:14
182
3,025.0000
XLON
00488061769TRLO1
15-May-17
14:19:53
120
3,024.0000
XLON
00488061953TRLO1
15-May-17
14:19:53
71
3,024.0000
XLON
00488061956TRLO1
15-May-17
14:20:02
176
3,023.0000
XLON
00488062009TRLO1
15-May-17
14:20:54
172
3,024.0000
XLON
00488062332TRLO1
15-May-17
14:21:32
175
3,023.0000
XLON
00488062517TRLO1
15-May-17
14:22:18
224
3,023.0000
XLON
00488062679TRLO1
15-May-17
14:22:40
83
3,021.0000
XLON
00488062783TRLO1
15-May-17
14:22:40
101
3,021.0000
XLON
00488062784TRLO1
15-May-17
14:23:40
150
3,018.5000
XLON
00488063126TRLO1
15-May-17
14:24:44
250
3,019.5000
XLON
00488063549TRLO1
15-May-17
14:25:34
205
3,019.0000
XLON
00488063835TRLO1
15-May-17
14:25:34
187
3,019.0000
XLON
00488063837TRLO1
15-May-17
14:26:29
41
3,016.5000
XLON
00488064075TRLO1
15-May-17
14:26:29
135
3,016.5000
XLON
00488064076TRLO1
15-May-17
14:27:19
120
3,017.5000
XLON
00488064309TRLO1
15-May-17
14:27:19
120
3,017.5000
XLON
00488064310TRLO1
15-May-17
14:28:41
150
3,018.5000
XLON
00488064790TRLO1
15-May-17
14:28:41
150
3,018.5000
XLON
00488064791TRLO1
15-May-17
14:28:41
101
3,018.5000
XLON
00488064792TRLO1
15-May-17
14:29:19
188
3,017.0000
XLON
00488064968TRLO1
15-May-17
14:29:41
180
3,016.0000
XLON
00488065122TRLO1
15-May-17
14:30:06
190
3,016.5000
XLON
00488065282TRLO1
15-May-17
14:30:06
190
3,016.0000
XLON
00488065285TRLO1
15-May-17
14:30:47
205
3,014.5000
XLON
00488065565TRLO1
15-May-17
14:30:47
211
3,014.0000
XLON
00488065566TRLO1
15-May-17
14:30:47
174
3,014.5000
XLON
00488065567TRLO1
15-May-17
14:31:46
177
3,014.5000
XLON
00488065994TRLO1
15-May-17
14:31:53
85
3,014.0000
XLON
00488066050TRLO1
15-May-17
14:31:53
155
3,014.0000
XLON
00488066051TRLO1
15-May-17
14:32:05
175
3,012.5000
XLON
00488066193TRLO1
15-May-17
14:32:52
140
3,013.0000
XLON
00488066578TRLO1
15-May-17
14:32:52
111
3,013.0000
XLON
00488066579TRLO1
15-May-17
14:33:04
134
3,012.0000
XLON
00488066622TRLO1
15-May-17
14:33:04
61
3,012.0000
XLON
00488066623TRLO1
15-May-17
14:33:24
146
3,010.0000
XLON
00488066790TRLO1
15-May-17
14:33:28
39
3,010.0000
XLON
00488066823TRLO1
15-May-17
14:33:30
92
3,009.5000
XLON
00488066824TRLO1
15-May-17
14:33:30
103
3,009.5000
XLON
00488066825TRLO1
15-May-17
14:34:13
184
3,012.0000
XLON
00488067204TRLO1
15-May-17
14:34:42
250
3,013.5000
XLON
00488067386TRLO1
15-May-17
14:35:15
250
3,017.0000
XLON
00488067886TRLO1
15-May-17
14:35:23
160
3,017.0000
XLON
00488067933TRLO1
15-May-17
14:35:23
29
3,017.0000
XLON
00488067934TRLO1
15-May-17
14:35:24
149
3,016.5000
XLON
00488067947TRLO1
15-May-17
14:35:24
56
3,016.5000
XLON
00488067948TRLO1
15-May-17
14:35:44
75
3,015.0000
XLON
00488068120TRLO1
15-May-17
14:35:44
101
3,015.0000
XLON
00488068121TRLO1
15-May-17
14:35:51
113
3,013.0000
XLON
00488068171TRLO1
15-May-17
14:35:51
69
3,013.0000
XLON
00488068172TRLO1
15-May-17
14:36:13
111
3,012.5000
XLON
00488068381TRLO1
15-May-17
14:36:13
79
3,012.5000
XLON
00488068382TRLO1
15-May-17
14:37:20
145
3,016.5000
XLON
00488068972TRLO1
15-May-17
14:37:20
140
3,016.5000
XLON
00488068973TRLO1
15-May-17
14:37:20
150
3,016.5000
XLON
00488068974TRLO1
15-May-17
14:37:20
45
3,016.5000
XLON
00488068975TRLO1
15-May-17
14:37:57
150
3,016.5000
XLON
00488069186TRLO1
15-May-17
14:38:00
201
3,016.0000
XLON
00488069278TRLO1
15-May-17
14:38:08
195
3,015.5000
XLON
00488069361TRLO1
15-May-17
14:38:20
178
3,013.5000
XLON
00488069437TRLO1
15-May-17
14:38:40
155
3,011.5000
XLON
00488069548TRLO1
15-May-17
14:38:40
17
3,011.5000
XLON
00488069549TRLO1
15-May-17
14:39:23
66
3,015.0000
XLON
00488069810TRLO1
15-May-17
14:39:54
185
3,016.0000
XLON
00488069952TRLO1
15-May-17
14:39:54
170
3,016.0000
XLON
00488069953TRLO1
15-May-17
14:39:54
35
3,016.0000
XLON
00488069954TRLO1
15-May-17
14:40:09
140
3,016.5000
XLON
00488070023TRLO1
15-May-17
14:40:19
31
3,016.0000
XLON
00488070160TRLO1
15-May-17
14:40:19
164
3,016.0000
XLON
00488070161TRLO1
15-May-17
14:40:19
120
3,015.5000
XLON
00488070163TRLO1
15-May-17
14:41:06
240
3,016.0000
XLON
00488070527TRLO1
15-May-17
14:41:06
47
3,015.5000
XLON
00488070529TRLO1
15-May-17
14:41:06
166
3,015.5000
XLON
00488070530TRLO1
15-May-17
14:41:39
168
3,013.0000
XLON
00488070736TRLO1
15-May-17
14:41:39
25
3,013.0000
XLON
00488070737TRLO1
15-May-17
14:42:08
199
3,013.5000
XLON
00488070899TRLO1
15-May-17
14:42:23
101
3,012.5000
XLON
00488070967TRLO1
15-May-17
14:42:23
101
3,012.5000
XLON
00488070968TRLO1
15-May-17
14:42:49
104
3,012.5000
XLON
00488071126TRLO1
15-May-17
14:42:54
80
3,012.0000
XLON
00488071137TRLO1
15-May-17
14:43:17
127
3,012.5000
XLON
00488071361TRLO1
15-May-17
14:43:17
48
3,012.5000
XLON
00488071362TRLO1
15-May-17
14:43:23
47
3,012.0000
XLON
00488071424TRLO1
15-May-17
14:43:23
173
3,012.0000
XLON
00488071425TRLO1
15-May-17
14:44:01
185
3,016.0000
XLON
00488071646TRLO1
15-May-17
14:44:16
120
3,018.5000
XLON
00488071828TRLO1
15-May-17
14:44:16
94
3,018.5000
XLON
00488071829TRLO1
15-May-17
14:44:22
212
3,017.5000
XLON
00488071881TRLO1
15-May-17
14:45:19
150
3,020.5000
XLON
00488072231TRLO1
15-May-17
14:45:24
175
3,020.0000
XLON
00488072256TRLO1
15-May-17
14:45:28
320
3,019.5000
XLON
00488072286TRLO1
15-May-17
14:46:28
220
3,019.5000
XLON
00488072581TRLO1
15-May-17
14:46:51
74
3,019.5000
XLON
00488072784TRLO1
15-May-17
14:46:53
195
3,019.0000
XLON
00488072806TRLO1
15-May-17
14:46:54
82
3,018.5000
XLON
00488072809TRLO1
15-May-17
14:46:54
113
3,018.5000
XLON
00488072811TRLO1
15-May-17
14:47:34
215
3,024.5000
XLON
00488073279TRLO1
15-May-17
14:47:42
202
3,023.5000
XLON
00488073357TRLO1
15-May-17
14:48:08
158
3,024.5000
XLON
00488073634TRLO1
15-May-17
14:48:08
67
3,024.5000
XLON
00488073635TRLO1
15-May-17
14:48:44
122
3,024.5000
XLON
00488073926TRLO1
15-May-17
14:48:44
53
3,024.5000
XLON
00488073927TRLO1
15-May-17
14:49:26
304
3,026.0000
XLON
00488074297TRLO1
15-May-17
14:49:26
41
3,026.0000
XLON
00488074298TRLO1
15-May-17
14:49:44
41
3,025.5000
XLON
00488074359TRLO1
15-May-17
14:49:46
214
3,025.0000
XLON
00488074383TRLO1
15-May-17
14:49:48
35
3,024.0000
XLON
00488074407TRLO1
15-May-17
14:50:20
170
3,026.0000
XLON
00488074740TRLO1
15-May-17
14:50:20
50
3,026.0000
XLON
00488074741TRLO1
15-May-17
14:50:51
1
3,027.0000
XLON
00488074915TRLO1
15-May-17
14:50:56
7
3,028.5000
XLON
00488074948TRLO1
15-May-17
14:50:56
110
3,028.5000
XLON
00488074949TRLO1
15-May-17
14:50:56
198
3,028.5000
XLON
00488074950TRLO1
15-May-17
14:51:15
74
3,027.5000
XLON
00488075048TRLO1
15-May-17
14:51:15
151
3,027.5000
XLON
00488075049TRLO1
15-May-17
14:51:17
177
3,026.5000
XLON
00488075067TRLO1
15-May-17
14:51:17
3
3,026.5000
XLON
00488075068TRLO1
15-May-17
14:52:01
173
3,026.5000
XLON
00488075318TRLO1
15-May-17
14:52:10
182
3,025.5000
XLON
00488075361TRLO1
15-May-17
14:52:55
150
3,027.0000
XLON
00488075925TRLO1
15-May-17
14:53:08
203
3,028.5000
XLON
00488076065TRLO1
15-May-17
14:53:35
206
3,028.5000
XLON
00488076267TRLO1
15-May-17
14:53:37
205
3,028.0000
XLON
00488076269TRLO1
15-May-17
14:54:31
180
3,028.5000
XLON
00488076907TRLO1
15-May-17
14:54:31
180
3,028.5000
XLON
00488076908TRLO1
15-May-17
14:55:28
6
3,027.5000
XLON
00488077630TRLO1
15-May-17
14:55:31
186
3,027.5000
XLON
00488077645TRLO1
15-May-17
14:55:36
243
3,028.0000
XLON
00488077675TRLO1
15-May-17
14:56:00
225
3,028.5000
XLON
00488077775TRLO1
15-May-17
14:56:15
180
3,028.0000
XLON
00488077872TRLO1
15-May-17
14:56:18
170
3,026.5000
XLON
00488077892TRLO1
15-May-17
14:57:05
150
3,027.0000
XLON
00488078109TRLO1
15-May-17
14:57:05
35
3,027.0000
XLON
00488078110TRLO1
15-May-17
14:57:15
188
3,026.0000
XLON
00488078174TRLO1
15-May-17
14:57:15
122
3,026.0000
XLON
00488078175TRLO1
15-May-17
14:58:31
100
3,026.0000
XLON
00488078568TRLO1
15-May-17
14:58:31
199
3,026.0000
XLON
00488078569TRLO1
15-May-17
14:58:41
190
3,025.5000
XLON
00488078633TRLO1
15-May-17
14:59:16
100
3,025.5000
XLON
00488078816TRLO1
15-May-17
14:59:16
153
3,025.5000
XLON
00488078817TRLO1
15-May-17
14:59:30
40
3,025.0000
XLON
00488078868TRLO1
15-May-17
14:59:40
134
3,025.5000
XLON
00488078960TRLO1
15-May-17
14:59:49
41
3,025.0000
XLON
00488079007TRLO1
15-May-17
14:59:49
14
3,025.0000
XLON
00488079009TRLO1
15-May-17
14:59:59
142
3,025.5000
XLON
00488079108TRLO1
15-May-17
15:00:11
182
3,025.5000
XLON
00488079252TRLO1
15-May-17
15:00:16
210
3,024.5000
XLON
00488079336TRLO1
15-May-17
15:00:27
158
3,024.0000
XLON
00488079450TRLO1
15-May-17
15:00:27
182
3,023.5000
XLON
00488079459TRLO1
15-May-17
15:00:42
66
3,023.5000
XLON
00488079582TRLO1
15-May-17
15:00:42
108
3,023.5000
XLON
00488079584TRLO1
15-May-17
15:01:15
195
3,024.5000
XLON
00488079897TRLO1
15-May-17
15:01:41
250
3,024.0000
XLON
00488080151TRLO1
15-May-17
15:01:50
63
3,023.5000
XLON
00488080198TRLO1
15-May-17
15:01:50
130
3,023.5000
XLON
00488080199TRLO1
15-May-17
15:02:18
191
3,024.0000
XLON
00488080439TRLO1
15-May-17
15:02:18
90
3,023.5000
XLON
00488080440TRLO1
15-May-17
15:02:18
172
3,023.5000
XLON
00488080441TRLO1
15-May-17
15:02:52
195
3,022.0000
XLON
00488080627TRLO1
15-May-17
15:02:53
182
3,021.5000
XLON
00488080653TRLO1
15-May-17
15:03:26
51
3,021.5000
XLON
00488080905TRLO1
15-May-17
15:03:26
51
3,021.5000
XLON
00488080906TRLO1
15-May-17
15:03:26
96
3,021.5000
XLON
00488080907TRLO1
15-May-17
15:03:28
175
3,021.0000
XLON
00488080927TRLO1
15-May-17
15:04:09
247
3,021.5000
XLON
00488081136TRLO1
15-May-17
15:04:12
229
3,021.0000
XLON
00488081159TRLO1
15-May-17
15:04:57
249
3,023.5000
XLON
00488081521TRLO1
15-May-17
15:05:00
195
3,022.5000
XLON
00488081528TRLO1
15-May-17
15:05:38
203
3,022.0000
XLON
00488081774TRLO1
15-May-17
15:06:04
160
3,024.0000
XLON
00488082022TRLO1
15-May-17
15:06:15
227
3,024.5000
XLON
00488082128TRLO1
15-May-17
15:06:35
208
3,025.0000
XLON
00488082306TRLO1
15-May-17
15:07:06
141
3,026.5000
XLON
00488082532TRLO1
15-May-17
15:07:15
120
3,026.0000
XLON
00488082600TRLO1
15-May-17
15:07:15
111
3,026.0000
XLON
00488082601TRLO1
15-May-17
15:07:51
180
3,025.5000
XLON
00488082787TRLO1
15-May-17
15:07:51
100
3,026.0000
XLON
00488082788TRLO1
15-May-17
15:07:51
150
3,026.0000
XLON
00488082789TRLO1
15-May-17
15:07:51
61
3,026.0000
XLON
00488082790TRLO1
15-May-17
15:08:07
176
3,024.0000
XLON
00488082868TRLO1
15-May-17
15:08:55
170
3,024.5000
XLON
00488083160TRLO1
15-May-17
15:09:18
145
3,025.5000
XLON
00488083298TRLO1
15-May-17
15:09:18
101
3,025.5000
XLON
00488083299TRLO1
15-May-17
15:09:48
149
3,026.5000
XLON
00488083504TRLO1
15-May-17
15:09:48
122
3,026.5000
XLON
00488083505TRLO1
15-May-17
15:10:08
57
3,027.5000
XLON
00488083653TRLO1
15-May-17
15:10:08
151
3,027.5000
XLON
00488083654TRLO1
15-May-17
15:10:24
240
3,027.5000
XLON
00488083757TRLO1
15-May-17
15:10:39
141
3,026.5000
XLON
00488083831TRLO1
15-May-17
15:10:39
44
3,026.5000
XLON
00488083832TRLO1
15-May-17
15:10:39
193
3,026.0000
XLON
00488083843TRLO1
15-May-17
15:11:45
215
3,028.0000
XLON
00488084183TRLO1
15-May-17
15:12:07
151
3,028.0000
XLON
00488084350TRLO1
15-May-17
15:12:19
135
3,028.0000
XLON
00488084415TRLO1
15-May-17
15:12:19
151
3,028.0000
XLON
00488084416TRLO1
15-May-17
15:12:23
250
3,027.5000
XLON
00488084421TRLO1
15-May-17
15:13:03
185
3,029.0000
XLON
00488085049TRLO1
15-May-17
15:13:03
262
3,028.5000
XLON
00488085050TRLO1
15-May-17
15:14:06
215
3,028.0000
XLON
00488085624TRLO1
15-May-17
15:14:23
214
3,028.0000
XLON
00488085850TRLO1
15-May-17
15:14:23
36
3,028.0000
XLON
00488085851TRLO1
15-May-17
15:14:54
190
3,028.0000
XLON
00488086016TRLO1
15-May-17
15:15:30
150
3,028.5000
XLON
00488086386TRLO1
15-May-17
15:15:30
180
3,028.5000
XLON
00488086387TRLO1
15-May-17
15:15:49
5
3,028.5000
XLON
00488086545TRLO1
15-May-17
15:16:05
102
3,028.5000
XLON
00488086631TRLO1
15-May-17
15:16:05
100
3,028.5000
XLON
00488086632TRLO1
15-May-17
15:16:05
130
3,028.5000
XLON
00488086633TRLO1
15-May-17
15:16:16
208
3,027.5000
XLON
00488086695TRLO1
15-May-17
15:16:47
192
3,026.5000
XLON
00488086900TRLO1
15-May-17
15:17:10
176
3,028.0000
XLON
00488087010TRLO1
15-May-17
15:17:33
220
3,027.5000
XLON
00488087220TRLO1
15-May-17
15:17:41
205
3,027.0000
XLON
00488087274TRLO1
15-May-17
15:18:22
199
3,027.5000
XLON
00488087494TRLO1
15-May-17
15:18:49
189
3,030.0000
XLON
00488087677TRLO1
15-May-17
15:18:57
230
3,029.0000
XLON
00488087783TRLO1
15-May-17
15:19:35
155
3,029.5000
XLON
00488087961TRLO1
15-May-17
15:19:45
206
3,029.0000
XLON
00488088025TRLO1
15-May-17
15:20:06
178
3,027.0000
XLON
00488088164TRLO1
15-May-17
15:20:35
65
3,026.5000
XLON
00488088304TRLO1
15-May-17
15:20:35
116
3,026.5000
XLON
00488088305TRLO1
15-May-17
15:21:11
249
3,028.0000
XLON
00488088568TRLO1
15-May-17
15:21:15
282
3,027.0000
XLON
00488088647TRLO1
15-May-17
15:22:00
102
3,028.0000
XLON
00488089002TRLO1
15-May-17
15:22:12
196
3,028.0000
XLON
00488089073TRLO1
15-May-17
15:22:38
149
3,028.0000
XLON
00488089215TRLO1
15-May-17
15:23:02
100
3,027.5000
XLON
00488089363TRLO1
15-May-17
15:23:02
169
3,027.5000
XLON
00488089364TRLO1
15-May-17
15:23:11
183
3,027.0000
XLON
00488089425TRLO1
15-May-17
15:23:49
195
3,027.0000
XLON
00488089620TRLO1
15-May-17
15:24:00
76
3,026.5000
XLON
00488089719TRLO1
15-May-17
15:24:00
174
3,026.5000
XLON
00488089720TRLO1
15-May-17
15:24:39
181
3,029.0000
XLON
00488089999TRLO1
15-May-17
15:24:58
230
3,030.0000
XLON
00488090098TRLO1
15-May-17
15:25:30
100
3,030.0000
XLON
00488090366TRLO1
15-May-17
15:25:51
93
3,030.5000
XLON
00488090466TRLO1
15-May-17
15:26:04
140
3,031.0000
XLON
00488090501TRLO1
15-May-17
15:26:04
168
3,031.0000
XLON
00488090502TRLO1
15-May-17
15:26:10
30
3,030.5000
XLON
00488090585TRLO1
15-May-17
15:26:15
71
3,030.5000
XLON
00488090629TRLO1
15-May-17
15:26:15
44
3,030.5000
XLON
00488090630TRLO1
15-May-17
15:26:15
75
3,030.5000
XLON
00488090631TRLO1
15-May-17
15:26:29
200
3,029.5000
XLON
00488090705TRLO1
15-May-17
15:27:22
237
3,029.5000
XLON
00488091043TRLO1
15-May-17
15:27:24
200
3,029.0000
XLON
00488091090TRLO1
15-May-17
15:27:24
6
3,029.0000
XLON
00488091091TRLO1
15-May-17
15:28:29
250
3,031.5000
XLON
00488091469TRLO1
15-May-17
15:28:29
67
3,031.5000
XLON
00488091470TRLO1
15-May-17
15:28:32
213
3,030.5000
XLON
00488091487TRLO1
15-May-17
15:29:10
192
3,029.0000
XLON
00488091710TRLO1
15-May-17
15:29:51
194
3,027.5000
XLON
00488091920TRLO1
15-May-17
15:30:11
120
3,028.0000
XLON
00488092199TRLO1
15-May-17
15:30:25
200
3,028.0000
XLON
00488092327TRLO1
15-May-17
15:30:31
190
3,027.5000
XLON
00488092363TRLO1
15-May-17
15:31:04
187
3,028.0000
XLON
00488092498TRLO1
15-May-17
15:31:30
250
3,029.0000
XLON
00488092650TRLO1
15-May-17
15:31:49
47
3,028.0000
XLON
00488092719TRLO1
15-May-17
15:31:49
151
3,028.0000
XLON
00488092720TRLO1
15-May-17
15:32:04
41
3,027.5000
XLON
00488092814TRLO1
15-May-17
15:32:04
154
3,027.5000
XLON
00488092815TRLO1
15-May-17
15:32:05
44
3,027.0000
XLON
00488092823TRLO1
15-May-17
15:32:42
240
3,028.0000
XLON
00488092966TRLO1
15-May-17
15:32:42
239
3,028.0000
XLON
00488092967TRLO1
15-May-17
15:33:06
180
3,028.0000
XLON
00488093164TRLO1
15-May-17
15:33:57
206
3,027.0000
XLON
00488093466TRLO1
15-May-17
15:34:00
189
3,026.5000
XLON
00488093479TRLO1
15-May-17
15:34:00
66
3,026.0000
XLON
00488093480TRLO1
15-May-17
15:34:48
206
3,025.5000
XLON
00488093778TRLO1
15-May-17
15:35:09
204
3,024.5000
XLON
00488093925TRLO1
15-May-17
15:35:34
240
3,025.5000
XLON
00488094119TRLO1
15-May-17
15:35:49
108
3,025.5000
XLON
00488094202TRLO1
15-May-17
15:36:04
220
3,026.0000
XLON
00488094296TRLO1
15-May-17
15:36:22
52
3,025.5000
XLON
00488094406TRLO1
15-May-17
15:36:22
78
3,025.5000
XLON
00488094407TRLO1
15-May-17
15:36:22
81
3,025.5000
XLON
00488094408TRLO1
15-May-17
15:36:30
28
3,025.0000
XLON
00488094515TRLO1
15-May-17
15:36:56
237
3,025.5000
XLON
00488094647TRLO1
15-May-17
15:37:08
183
3,024.5000
XLON
00488094745TRLO1
15-May-17
15:37:44
160
3,026.0000
XLON
00488094949TRLO1
15-May-17
15:38:04
230
3,025.5000
XLON
00488095013TRLO1
15-May-17
15:38:05
78
3,025.0000
XLON
00488095015TRLO1
15-May-17
15:38:33
100
3,025.0000
XLON
00488095183TRLO1
15-May-17
15:38:33
135
3,025.0000
XLON
00488095184TRLO1
15-May-17
15:39:16
122
3,026.0000
XLON
00488095389TRLO1
15-May-17
15:39:16
201
3,026.0000
XLON
00488095390TRLO1
15-May-17
15:39:49
250
3,026.5000
XLON
00488095549TRLO1
15-May-17
15:39:54
200
3,026.0000
XLON
00488095579TRLO1
15-May-17
15:40:12
204
3,025.0000
XLON
00488095730TRLO1
15-May-17
15:40:58
250
3,025.5000
XLON
00488095996TRLO1
15-May-17
15:40:59
215
3,025.0000
XLON
00488096010TRLO1
15-May-17
15:41:48
211
3,024.5000
XLON
00488096336TRLO1
15-May-17
15:42:09
42
3,025.0000
XLON
00488096496TRLO1
15-May-17
15:42:09
96
3,025.0000
XLON
00488096497TRLO1
15-May-17
15:42:09
43
3,025.0000
XLON
00488096498TRLO1
15-May-17
15:42:13
21
3,024.0000
XLON
00488096541TRLO1
15-May-17
15:42:13
180
3,024.0000
XLON
00488096555TRLO1
15-May-17
15:43:07
180
3,023.0000
XLON
00488096810TRLO1
15-May-17
15:43:27
189
3,024.5000
XLON
00488097021TRLO1
15-May-17
15:43:47
195
3,024.0000
XLON
00488097153TRLO1
15-May-17
15:43:51
67
3,023.5000
XLON
00488097163TRLO1
15-May-17
15:43:51
75
3,023.5000
XLON
00488097164TRLO1
15-May-17
15:43:51
48
3,023.5000
XLON
00488097165TRLO1
15-May-17
15:44:14
182
3,023.0000
XLON
00488097247TRLO1
15-May-17
15:44:41
179
3,023.5000
XLON
00488097465TRLO1
15-May-17
15:45:02
184
3,023.0000
XLON
00488097605TRLO1
15-May-17
15:45:27
174
3,024.0000
XLON
00488097744TRLO1
15-May-17
15:45:27
79
3,024.0000
XLON
00488097745TRLO1
15-May-17
15:45:47
105
3,024.0000
XLON
00488097891TRLO1
15-May-17
15:45:47
79
3,024.0000
XLON
00488097892TRLO1
15-May-17
15:46:12
152
3,025.0000
XLON
00488098039TRLO1
15-May-17
15:46:12
223
3,024.5000
XLON
00488098041TRLO1
15-May-17
15:46:47
187
3,023.5000
XLON
00488098231TRLO1
15-May-17
15:46:47
210
3,023.0000
XLON
00488098232TRLO1
15-May-17
15:47:15
7
3,020.0000
XLON
00488098419TRLO1
15-May-17
15:47:15
172
3,020.0000
XLON
00488098420TRLO1
15-May-17
15:48:06
100
3,023.0000
XLON
00488098704TRLO1
15-May-17
15:48:06
183
3,023.0000
XLON
00488098705TRLO1
15-May-17
15:48:18
58
3,023.0000
XLON
00488098783TRLO1
15-May-17
15:48:18
32
3,023.0000
XLON
00488098784TRLO1
15-May-17
15:48:18
170
3,023.0000
XLON
00488098785TRLO1
15-May-17
15:48:59
203
3,024.5000
XLON
00488098923TRLO1
15-May-17
15:49:18
38
3,025.0000
XLON
00488099001TRLO1
15-May-17
15:49:18
127
3,025.0000
XLON
00488099002TRLO1
15-May-17
15:49:54
205
3,026.0000
XLON
00488099211TRLO1
15-May-17
15:50:00
140
3,026.0000
XLON
00488099240TRLO1
15-May-17
15:50:00
73
3,026.0000
XLON
00488099242TRLO1
15-May-17
15:50:14
227
3,025.0000
XLON
00488099316TRLO1
15-May-17
15:50:49
32
3,025.0000
XLON
00488099459TRLO1
15-May-17
15:50:54
140
3,024.5000
XLON
00488099486TRLO1
15-May-17
15:50:54
56
3,024.5000
XLON
00488099487TRLO1
15-May-17
15:50:57
210
3,024.0000
XLON
00488099497TRLO1
15-May-17
15:50:57
8
3,024.0000
XLON
00488099498TRLO1
15-May-17
15:51:56
150
3,027.0000
XLON
00488099792TRLO1
15-May-17
15:51:56
237
3,027.0000
XLON
00488099793TRLO1
15-May-17
15:51:56
49
3,027.0000
XLON
00488099794TRLO1
15-May-17
15:51:57
190
3,026.5000
XLON
00488099808TRLO1
15-May-17
15:52:28
147
3,026.0000
XLON
00488099907TRLO1
15-May-17
15:52:28
38
3,026.0000
XLON
00488099908TRLO1
15-May-17
15:52:58
87
3,027.5000
XLON
00488100082TRLO1
15-May-17
15:53:09
81
3,028.5000
XLON
00488100139TRLO1
15-May-17
15:53:09
102
3,028.5000
XLON
00488100140TRLO1
15-May-17
15:53:23
111
3,027.0000
XLON
00488100182TRLO1
15-May-17
15:53:47
15
3,027.5000
XLON
00488100332TRLO1
15-May-17
15:53:47
179
3,027.5000
XLON
00488100333TRLO1
15-May-17
15:54:00
28
3,027.0000
XLON
00488100425TRLO1
15-May-17
15:54:00
91
3,027.0000
XLON
00488100426TRLO1
15-May-17
15:54:24
205
3,027.5000
XLON
00488100583TRLO1
15-May-17
15:54:32
205
3,027.0000
XLON
00488100608TRLO1
15-May-17
15:55:11
194
3,026.0000
XLON
00488100716TRLO1
15-May-17
15:55:30
180
3,026.5000
XLON
00488100796TRLO1
15-May-17
15:55:37
149
3,026.0000
XLON
00488100821TRLO1
15-May-17
15:55:37
61
3,026.0000
XLON
00488100822TRLO1
15-May-17
15:55:37
19
3,026.0000
XLON
00488100823TRLO1
15-May-17
15:56:19
185
3,026.5000
XLON
00488100949TRLO1
15-May-17
15:56:38
180
3,026.5000
XLON
00488101050TRLO1
15-May-17
15:56:38
50
3,026.5000
XLON
00488101051TRLO1
15-May-17
15:57:07
43
3,026.5000
XLON
00488101275TRLO1
15-May-17
15:57:07
141
3,026.5000
XLON
00488101276TRLO1
15-May-17
15:57:11
285
3,026.0000
XLON
00488101284TRLO1
15-May-17
15:58:05
100
3,026.0000
XLON
00488101596TRLO1
15-May-17
15:58:15
41
3,026.0000
XLON
00488101618TRLO1
15-May-17
15:58:15
122
3,026.0000
XLON
00488101619TRLO1
15-May-17
15:58:15
23
3,026.0000
XLON
00488101620TRLO1
15-May-17
15:58:42
224
3,026.5000
XLON
00488101709TRLO1
15-May-17
15:58:44
190
3,025.5000
XLON
00488101732TRLO1
15-May-17
15:59:22
47
3,027.0000
XLON
00488101907TRLO1
15-May-17
15:59:22
144
3,027.0000
XLON
00488101908TRLO1
15-May-17
15:59:47
28
3,027.0000
XLON
00488102055TRLO1
15-May-17
15:59:58
100
3,028.0000
XLON
00488102137TRLO1
15-May-17
16:00:13
150
3,028.5000
XLON
00488102262TRLO1
15-May-17
16:00:13
130
3,028.5000
XLON
00488102263TRLO1
15-May-17
16:00:21
130
3,028.0000
XLON
00488102304TRLO1
15-May-17
16:00:35
122
3,028.5000
XLON
00488102424TRLO1
15-May-17
16:00:35
74
3,028.5000
XLON
00488102425TRLO1
15-May-17
16:00:53
96
3,029.0000
XLON
00488102542TRLO1
15-May-17
16:01:06
118
3,029.0000
XLON
00488102592TRLO1
15-May-17
16:01:16
100
3,031.0000
XLON
00488102662TRLO1
15-May-17
16:01:16
110
3,031.0000
XLON
00488102663TRLO1
15-May-17
16:01:32
233
3,030.0000
XLON
00488102766TRLO1
15-May-17
16:01:55
218
3,029.5000
XLON
00488102855TRLO1
15-May-17
16:02:19
133
3,028.5000
XLON
00488102935TRLO1
15-May-17
16:02:19
52
3,028.5000
XLON
00488102936TRLO1
15-May-17
16:02:53
250
3,030.0000
XLON
00488103128TRLO1
15-May-17
16:03:02
230
3,029.5000
XLON
00488103162TRLO1
15-May-17
16:03:36
234
3,031.0000
XLON
00488103301TRLO1
15-May-17
16:04:27
100
3,031.5000
XLON
00488103555TRLO1
15-May-17
16:04:31
185
3,031.5000
XLON
00488103579TRLO1
15-May-17
16:04:31
100
3,031.5000
XLON
00488103580TRLO1
15-May-17
16:04:44
236
3,031.5000
XLON
00488103644TRLO1
15-May-17
16:05:10
97
3,032.5000
XLON
00488103839TRLO1
15-May-17
16:05:16
180
3,032.0000
XLON
00488103868TRLO1
15-May-17
16:05:32
196
3,032.0000
XLON
00488103975TRLO1
15-May-17
16:05:34
207
3,031.5000
XLON
00488103991TRLO1
15-May-17
16:06:02
224
3,031.0000
XLON
00488104147TRLO1
15-May-17
16:06:40
42
3,032.0000
XLON
00488104358TRLO1
15-May-17
16:06:40
150
3,032.0000
XLON
00488104359TRLO1
15-May-17
16:06:40
74
3,032.0000
XLON
00488104360TRLO1
15-May-17
16:07:02
183
3,031.5000
XLON
00488104451TRLO1
15-May-17
16:07:02
17
3,031.5000
XLON
00488104452TRLO1
15-May-17
16:07:17
250
3,031.0000
XLON
00488104548TRLO1
15-May-17
16:07:50
211
3,031.5000
XLON
00488104713TRLO1
15-May-17
16:08:13
140
3,031.5000
XLON
00488104809TRLO1
15-May-17
16:08:25
130
3,031.5000
XLON
00488104876TRLO1
15-May-17
16:08:25
85
3,031.5000
XLON
00488104877TRLO1
15-May-17
16:08:40
195
3,030.5000
XLON
00488104932TRLO1
15-May-17
16:08:59
148
3,030.5000
XLON
00488105097TRLO1
15-May-17
16:09:31
100
3,031.5000
XLON
00488105311TRLO1
15-May-17
16:09:41
198
3,031.5000
XLON
00488105410TRLO1
15-May-17
16:09:52
150
3,031.0000
XLON
00488105467TRLO1
15-May-17
16:09:52
92
3,031.0000
XLON
00488105468TRLO1
15-May-17
16:10:04
58
3,031.0000
XLON
00488105567TRLO1
15-May-17
16:10:04
34
3,031.0000
XLON
00488105568TRLO1
15-May-17
16:10:04
108
3,031.0000
XLON
00488105569TRLO1
15-May-17
16:10:09
144
3,031.0000
XLON
00488105588TRLO1
15-May-17
16:10:09
60
3,031.0000
XLON
00488105589TRLO1
15-May-17
16:10:23
135
3,030.0000
XLON
00488105682TRLO1
15-May-17
16:10:23
75
3,030.0000
XLON
00488105683TRLO1
15-May-17
16:10:40
186
3,030.0000
XLON
00488105750TRLO1
15-May-17
16:11:00
196
3,029.0000
XLON
00488105850TRLO1
15-May-17
16:11:00
196
3,029.0000
XLON
00488105851TRLO1
15-May-17
16:11:34
204
3,029.0000
XLON
00488105990TRLO1
15-May-17
16:11:51
191
3,029.0000
XLON
00488106103TRLO1
15-May-17
16:11:51
46
3,029.0000
XLON
00488106104TRLO1
15-May-17
16:12:23
180
3,029.0000
XLON
00488106309TRLO1
15-May-17
16:12:38
180
3,029.5000
XLON
00488106365TRLO1
15-May-17
16:12:58
113
3,028.0000
XLON
00488106426TRLO1
15-May-17
16:12:58
70
3,028.0000
XLON
00488106427TRLO1
15-May-17
16:12:58
90
3,028.0000
XLON
00488106428TRLO1
15-May-17
16:12:58
93
3,028.0000
XLON
00488106429TRLO1
15-May-17
16:13:41
194
3,027.5000
XLON
00488106634TRLO1
15-May-17
16:14:06
59
3,027.0000
XLON
00488106734TRLO1
15-May-17
16:14:06
129
3,027.0000
XLON
00488106735TRLO1
15-May-17
16:14:30
184
3,026.5000
XLON
00488106842TRLO1
15-May-17
16:14:52
193
3,026.5000
XLON
00488106973TRLO1
15-May-17
16:14:52
57
3,026.5000
XLON
00488106974TRLO1
15-May-17
16:14:52
139
3,026.5000
XLON
00488106975TRLO1
15-May-17
16:15:33
5
3,026.5000
XLON
00488107165TRLO1
15-May-17
16:15:33
181
3,026.5000
XLON
00488107166TRLO1
15-May-17
16:15:54
193
3,027.0000
XLON
00488107304TRLO1
15-May-17
16:15:54
193
3,027.0000
XLON
00488107305TRLO1
15-May-17
16:16:37
69
3,025.0000
XLON
00488107534TRLO1
15-May-17
16:16:37
115
3,025.0000
XLON
00488107535TRLO1
15-May-17
16:16:59
126
3,025.5000
XLON
00488107613TRLO1
15-May-17
16:16:59
61
3,025.5000
XLON
00488107614TRLO1
15-May-17
16:16:59
141
3,025.5000
XLON
00488107615TRLO1
15-May-17
16:16:59
46
3,025.5000
XLON
00488107616TRLO1
15-May-17
16:17:54
195
3,026.5000
XLON
00488107898TRLO1
15-May-17
16:18:15
201
3,026.5000
XLON
00488108030TRLO1
15-May-17
16:18:46
250
3,026.5000
XLON
00488108252TRLO1
15-May-17
16:19:02
100
3,026.5000
XLON
00488108367TRLO1
15-May-17
16:19:02
41
3,026.5000
XLON
00488108368TRLO1
15-May-17
16:19:02
46
3,026.5000
XLON
00488108369TRLO1
15-May-17
16:19:02
187
3,026.0000
XLON
00488108370TRLO1
15-May-17
16:19:46
180
3,026.0000
XLON
00488108722TRLO1
15-May-17
16:19:46
6
3,026.0000
XLON
00488108723TRLO1
15-May-17
16:20:09
3
3,026.0000
XLON
00488108845TRLO1
15-May-17
16:20:09
188
3,026.0000
XLON
00488108846TRLO1
15-May-17
16:20:09
203
3,026.0000
XLON
00488108847TRLO1
15-May-17
16:20:53
182
3,025.5000
XLON
00488109245TRLO1
15-May-17
16:21:18
157
3,025.5000
XLON
00488109360TRLO1
15-May-17
16:21:18
43
3,025.5000
XLON
00488109361TRLO1
15-May-17
16:21:40
184
3,025.5000
XLON
00488109449TRLO1
15-May-17
16:22:04
2
3,025.0000
XLON
00488109613TRLO1
15-May-17
16:22:04
136
3,025.0000
XLON
00488109614TRLO1
15-May-17
16:22:04
47
3,025.0000
XLON
00488109615TRLO1
15-May-17
16:22:29
192
3,025.0000
XLON
00488109750TRLO1
15-May-17
16:22:52
194
3,024.5000
XLON
00488110016TRLO1
15-May-17
16:22:52
87
3,024.5000
XLON
00488110017TRLO1
15-May-17
16:22:52
107
3,024.5000
XLON
00488110018TRLO1
15-May-17
16:23:37
130
3,024.5000
XLON
00488110293TRLO1
15-May-17
16:23:37
52
3,024.5000
XLON
00488110294TRLO1
15-May-17
16:24:02
100
3,024.5000
XLON
00488110458TRLO1
15-May-17
16:24:02
101
3,024.5000
XLON
00488110459TRLO1
15-May-17
16:24:26
191
3,025.0000
XLON
00488110737TRLO1
15-May-17
16:24:48
184
3,025.5000
XLON
00488110973TRLO1
15-May-17
16:25:14
189
3,026.0000
XLON
00488111312TRLO1
15-May-17
16:25:37
198
3,025.0000
XLON
00488111436TRLO1
15-May-17
16:25:58
150
3,025.0000
XLON
00488111587TRLO1
15-May-17
16:25:58
58
3,025.0000
XLON
00488111588TRLO1
15-May-17
16:26:18
183
3,025.5000
XLON
00488111723TRLO1
15-May-17
16:26:42
193
3,025.0000
XLON
00488111856TRLO1
15-May-17
16:27:02
192
3,025.0000
XLON
00488111980TRLO1
15-May-17
16:27:02
195
3,025.0000
XLON
00488111982TRLO1
15-May-17
16:27:46
190
3,025.0000
XLON
00488112218TRLO1
15-May-17
16:27:46
27
3,025.0000
XLON
00488112219TRLO1
15-May-17
16:27:46
123
3,025.0000
XLON
00488112220TRLO1
15-May-17
16:27:46
94
3,025.0000
XLON
00488112221TRLO1
15-May-17
16:28:29
131
3,025.5000
XLON
00488112459TRLO1
15-May-17
16:28:29
131
3,025.5000
XLON
00488112460TRLO1
15-May-17
16:28:29
7
3,025.5000
XLON
00488112461TRLO1
15-May-17
16:28:46
49
3,025.5000
XLON
00488112538TRLO1
15-May-17
16:28:46
100
3,025.5000
XLON
00488112539TRLO1
15-May-17
16:28:46
43
3,025.5000
XLON
00488112540TRLO1
15-May-17
16:28:46
202
3,025.5000
XLON
00488112541TRLO1
15-May-17
16:29:19
18
3,026.0000
XLON
00488112839TRLO1
15-May-17
16:29:19
172
3,026.0000
XLON
00488112840TRLO1
15-May-17
16:29:19
158
3,026.0000
XLON
00488112841TRLO1
15-May-17
16:29:19
32
3,026.0000
XLON
00488112842TRLO1
15-May-17
16:29:39
54
3,023.5000
XLON
00488113042TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRETIELID