REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

24/05/2017 17:45

RNS Number : 1638G
Rio Tinto PLC
24 May 2017
24th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
24-May-17 
Number of ordinary shares purchased 
114,850
Average price paid (GBp)
3158.4066
Highest price paid
3191.0000
Lowest price paid
3110.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,099,401 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 24th May 2017
Number of ordinary shares purchased: 114,850
Volume weighted average price paid per share (p): 3158.4066
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
24/05/2017
08:00:39
210
3111.5
XLON
00489249126TRLO1
24/05/2017
08:00:39
1
3111.5
XLON
00489249127TRLO1
24/05/2017
08:01:24
206
3118
XLON
00489249355TRLO1
24/05/2017
08:02:12
198
3119
XLON
00489249493TRLO1
24/05/2017
08:03:01
36
3110
XLON
00489249892TRLO1
24/05/2017
08:03:01
150
3110
XLON
00489249894TRLO1
24/05/2017
08:03:52
179
3114.5
XLON
00489250373TRLO1
24/05/2017
08:04:36
171
3118.5
XLON
00489250540TRLO1
24/05/2017
08:05:11
185
3116.5
XLON
00489250706TRLO1
24/05/2017
08:06:02
240
3117.5
XLON
00489251088TRLO1
24/05/2017
08:06:38
37
3118
XLON
00489251548TRLO1
24/05/2017
08:06:38
178
3118
XLON
00489251549TRLO1
24/05/2017
08:07:59
148
3137
XLON
00489252205TRLO1
24/05/2017
08:07:59
17
3137
XLON
00489252206TRLO1
24/05/2017
08:07:59
275
3137
XLON
00489252207TRLO1
24/05/2017
08:08:06
97
3137.5
XLON
00489252232TRLO1
24/05/2017
08:08:06
68
3137.5
XLON
00489252233TRLO1
24/05/2017
08:08:37
166
3131
XLON
00489252336TRLO1
24/05/2017
08:09:18
86
3123.5
XLON
00489252590TRLO1
24/05/2017
08:09:18
79
3123.5
XLON
00489252591TRLO1
24/05/2017
08:09:44
7
3120
XLON
00489252822TRLO1
24/05/2017
08:09:44
173
3120
XLON
00489252824TRLO1
24/05/2017
08:10:15
184
3119
XLON
00489253115TRLO1
24/05/2017
08:11:14
167
3117
XLON
00489253605TRLO1
24/05/2017
08:11:28
70
3115.5
XLON
00489253681TRLO1
24/05/2017
08:11:28
107
3115.5
XLON
00489253682TRLO1
24/05/2017
08:12:49
200
3114
XLON
00489254294TRLO1
24/05/2017
08:13:28
100
3115
XLON
00489254558TRLO1
24/05/2017
08:14:06
37
3115
XLON
00489254735TRLO1
24/05/2017
08:14:11
83
3115
XLON
00489254739TRLO1
24/05/2017
08:14:15
205
3114
XLON
00489254775TRLO1
24/05/2017
08:14:15
114
3113.5
XLON
00489254776TRLO1
24/05/2017
08:15:20
210
3115
XLON
00489255247TRLO1
24/05/2017
08:16:20
175
3115.5
XLON
00489255635TRLO1
24/05/2017
08:16:35
220
3115
XLON
00489255702TRLO1
24/05/2017
08:17:24
73
3115
XLON
00489255994TRLO1
24/05/2017
08:17:29
200
3114
XLON
00489256006TRLO1
24/05/2017
08:18:33
192
3116.5
XLON
00489256410TRLO1
24/05/2017
08:18:51
189
3116.5
XLON
00489256485TRLO1
24/05/2017
08:20:04
208
3117.5
XLON
00489256862TRLO1
24/05/2017
08:20:12
205
3116
XLON
00489256915TRLO1
24/05/2017
08:22:02
25
3119.5
XLON
00489257511TRLO1
24/05/2017
08:22:21
250
3120
XLON
00489257643TRLO1
24/05/2017
08:22:21
47
3120
XLON
00489257644TRLO1
24/05/2017
08:22:21
106
3120
XLON
00489257645TRLO1
24/05/2017
08:22:25
170
3117.5
XLON
00489257702TRLO1
24/05/2017
08:23:16
162
3115.5
XLON
00489257919TRLO1
24/05/2017
08:24:33
205
3117
XLON
00489258353TRLO1
24/05/2017
08:25:14
159
3122.5
XLON
00489258502TRLO1
24/05/2017
08:25:24
159
3120
XLON
00489258539TRLO1
24/05/2017
08:26:01
169
3120.5
XLON
00489258688TRLO1
24/05/2017
08:27:12
139
3122.5
XLON
00489258937TRLO1
24/05/2017
08:27:12
71
3122.5
XLON
00489258938TRLO1
24/05/2017
08:27:51
176
3120
XLON
00489259106TRLO1
24/05/2017
08:28:41
170
3117
XLON
00489259366TRLO1
24/05/2017
08:29:33
205
3121
XLON
00489259530TRLO1
24/05/2017
08:29:51
160
3121
XLON
00489259613TRLO1
24/05/2017
08:30:25
170
3116
XLON
00489259949TRLO1
24/05/2017
08:31:10
83
3114
XLON
00489260232TRLO1
24/05/2017
08:32:11
49
3113.5
XLON
00489260553TRLO1
24/05/2017
08:32:11
96
3113.5
XLON
00489260554TRLO1
24/05/2017
08:32:11
60
3113.5
XLON
00489260555TRLO1
24/05/2017
08:32:56
180
3113
XLON
00489260841TRLO1
24/05/2017
08:33:13
165
3111.5
XLON
00489260939TRLO1
24/05/2017
08:34:00
182
3112.5
XLON
00489261252TRLO1
24/05/2017
08:35:18
76
3113
XLON
00489261637TRLO1
24/05/2017
08:35:18
36
3113
XLON
00489261638TRLO1
24/05/2017
08:35:18
113
3113
XLON
00489261639TRLO1
24/05/2017
08:35:46
190
3116
XLON
00489261985TRLO1
24/05/2017
08:36:46
11
3118
XLON
00489262496TRLO1
24/05/2017
08:36:46
43
3118
XLON
00489262498TRLO1
24/05/2017
08:36:46
120
3118
XLON
00489262499TRLO1
24/05/2017
08:36:55
192
3116.5
XLON
00489262586TRLO1
24/05/2017
08:37:44
191
3116.5
XLON
00489263905TRLO1
24/05/2017
08:39:14
28
3115.5
XLON
00489264761TRLO1
24/05/2017
08:39:22
225
3114.5
XLON
00489264819TRLO1
24/05/2017
08:39:54
162
3114.5
XLON
00489265686TRLO1
24/05/2017
08:40:50
88
3116.5
XLON
00489266232TRLO1
24/05/2017
08:41:05
168
3116.5
XLON
00489266311TRLO1
24/05/2017
08:41:15
161
3115.5
XLON
00489266378TRLO1
24/05/2017
08:42:43
220
3121
XLON
00489267160TRLO1
24/05/2017
08:44:09
41
3122
XLON
00489267555TRLO1
24/05/2017
08:44:09
172
3122
XLON
00489267556TRLO1
24/05/2017
08:44:21
180
3121
XLON
00489267655TRLO1
24/05/2017
08:44:21
10
3120.5
XLON
00489267656TRLO1
24/05/2017
08:45:19
199
3121.5
XLON
00489268082TRLO1
24/05/2017
08:46:44
235
3126.5
XLON
00489268681TRLO1
24/05/2017
08:47:30
155
3126
XLON
00489268987TRLO1
24/05/2017
08:48:05
179
3126.5
XLON
00489269092TRLO1
24/05/2017
08:49:12
170
3127
XLON
00489269486TRLO1
24/05/2017
08:49:59
180
3127.5
XLON
00489269715TRLO1
24/05/2017
08:49:59
3
3127.5
XLON
00489269716TRLO1
24/05/2017
08:50:37
23
3128
XLON
00489269927TRLO1
24/05/2017
08:50:37
166
3128
XLON
00489269928TRLO1
24/05/2017
08:51:31
180
3129
XLON
00489270506TRLO1
24/05/2017
08:51:55
188
3127.5
XLON
00489270631TRLO1
24/05/2017
08:52:49
160
3126.5
XLON
00489270896TRLO1
24/05/2017
08:53:45
30
3125.5
XLON
00489271330TRLO1
24/05/2017
08:53:45
125
3125.5
XLON
00489271331TRLO1
24/05/2017
08:54:12
144
3126
XLON
00489271604TRLO1
24/05/2017
08:55:25
198
3126.5
XLON
00489271904TRLO1
24/05/2017
08:55:37
155
3125.5
XLON
00489271989TRLO1
24/05/2017
08:57:56
6
3129
XLON
00489272700TRLO1
24/05/2017
08:57:56
104
3129
XLON
00489272701TRLO1
24/05/2017
08:57:59
102
3129
XLON
00489272716TRLO1
24/05/2017
08:58:04
100
3129
XLON
00489272743TRLO1
24/05/2017
08:58:40
23
3129
XLON
00489272887TRLO1
24/05/2017
08:58:47
141
3129
XLON
00489272901TRLO1
24/05/2017
08:58:47
46
3129
XLON
00489272902TRLO1
24/05/2017
08:59:47
104
3126.5
XLON
00489273185TRLO1
24/05/2017
08:59:47
56
3126.5
XLON
00489273187TRLO1
24/05/2017
08:59:54
169
3126
XLON
00489273233TRLO1
24/05/2017
09:00:31
155
3127
XLON
00489273568TRLO1
24/05/2017
09:01:32
130
3129
XLON
00489273841TRLO1
24/05/2017
09:01:53
99
3131
XLON
00489273943TRLO1
24/05/2017
09:01:53
45
3131
XLON
00489273944TRLO1
24/05/2017
09:01:53
12
3131
XLON
00489273945TRLO1
24/05/2017
09:02:29
150
3131.5
XLON
00489274157TRLO1
24/05/2017
09:02:29
13
3131.5
XLON
00489274158TRLO1
24/05/2017
09:03:01
170
3132
XLON
00489274315TRLO1
24/05/2017
09:03:40
195
3134
XLON
00489274521TRLO1
24/05/2017
09:04:45
92
3135
XLON
00489274837TRLO1
24/05/2017
09:04:56
183
3134.5
XLON
00489274866TRLO1
24/05/2017
09:05:25
180
3136.5
XLON
00489274970TRLO1
24/05/2017
09:06:05
225
3138
XLON
00489275269TRLO1
24/05/2017
09:07:04
120
3139
XLON
00489275494TRLO1
24/05/2017
09:07:04
45
3139
XLON
00489275495TRLO1
24/05/2017
09:07:04
3
3139
XLON
00489275496TRLO1
24/05/2017
09:07:16
175
3138.5
XLON
00489275540TRLO1
24/05/2017
09:08:00
171
3134
XLON
00489275748TRLO1
24/05/2017
09:08:33
165
3134.5
XLON
00489275857TRLO1
24/05/2017
09:09:36
210
3135
XLON
00489276130TRLO1
24/05/2017
09:10:38
178
3134.5
XLON
00489276461TRLO1
24/05/2017
09:11:16
161
3134.5
XLON
00489276617TRLO1
24/05/2017
09:12:02
188
3134
XLON
00489276815TRLO1
24/05/2017
09:13:14
101
3135
XLON
00489277350TRLO1
24/05/2017
09:13:22
150
3135
XLON
00489277385TRLO1
24/05/2017
09:13:22
24
3135
XLON
00489277386TRLO1
24/05/2017
09:13:32
235
3134
XLON
00489277410TRLO1
24/05/2017
09:15:03
205
3133.5
XLON
00489277770TRLO1
24/05/2017
09:15:28
160
3132
XLON
00489277928TRLO1
24/05/2017
09:16:44
190
3130
XLON
00489278246TRLO1
24/05/2017
09:17:32
182
3130.5
XLON
00489278442TRLO1
24/05/2017
09:18:02
167
3128.5
XLON
00489278534TRLO1
24/05/2017
09:18:54
160
3127.5
XLON
00489278791TRLO1
24/05/2017
09:19:49
150
3126
XLON
00489279058TRLO1
24/05/2017
09:19:49
25
3126
XLON
00489279059TRLO1
24/05/2017
09:20:49
42
3129.5
XLON
00489279203TRLO1
24/05/2017
09:20:49
168
3129.5
XLON
00489279204TRLO1
24/05/2017
09:21:41
177
3129.5
XLON
00489279346TRLO1
24/05/2017
09:22:34
112
3132
XLON
00489279557TRLO1
24/05/2017
09:22:58
21
3133
XLON
00489279630TRLO1
24/05/2017
09:23:31
175
3134
XLON
00489279745TRLO1
24/05/2017
09:23:48
192
3135
XLON
00489279781TRLO1
24/05/2017
09:24:39
118
3136.5
XLON
00489280080TRLO1
24/05/2017
09:24:39
59
3136.5
XLON
00489280081TRLO1
24/05/2017
09:24:42
164
3134.5
XLON
00489280089TRLO1
24/05/2017
09:26:22
190
3131.5
XLON
00489280732TRLO1
24/05/2017
09:27:02
160
3132
XLON
00489280956TRLO1
24/05/2017
09:27:20
162
3130.5
XLON
00489281086TRLO1
24/05/2017
09:28:50
104
3129.5
XLON
00489281909TRLO1
24/05/2017
09:29:25
167
3129.5
XLON
00489282108TRLO1
24/05/2017
09:30:17
164
3128.5
XLON
00489282516TRLO1
24/05/2017
09:30:25
162
3127
XLON
00489282598TRLO1
24/05/2017
09:31:13
180
3125.5
XLON
00489282788TRLO1
24/05/2017
09:32:45
178
3125.5
XLON
00489283251TRLO1
24/05/2017
09:33:04
183
3124.5
XLON
00489283848TRLO1
24/05/2017
09:34:34
178
3122.5
XLON
00489284896TRLO1
24/05/2017
09:34:41
167
3122
XLON
00489284938TRLO1
24/05/2017
09:35:58
56
3124
XLON
00489285353TRLO1
24/05/2017
09:36:19
150
3123
XLON
00489285542TRLO1
24/05/2017
09:36:19
32
3123
XLON
00489285543TRLO1
24/05/2017
09:37:05
20
3120.5
XLON
00489286453TRLO1
24/05/2017
09:37:05
131
3120.5
XLON
00489286454TRLO1
24/05/2017
09:37:05
20
3120.5
XLON
00489286455TRLO1
24/05/2017
09:37:57
26
3119
XLON
00489287235TRLO1
24/05/2017
09:38:23
178
3119
XLON
00489287693TRLO1
24/05/2017
09:39:00
179
3119.5
XLON
00489288006TRLO1
24/05/2017
09:39:38
209
3118
XLON
00489288305TRLO1
24/05/2017
09:41:12
26
3118.5
XLON
00489289128TRLO1
24/05/2017
09:41:18
31
3118.5
XLON
00489289143TRLO1
24/05/2017
09:41:23
31
3118.5
XLON
00489289182TRLO1
24/05/2017
09:41:23
104
3118.5
XLON
00489289183TRLO1
24/05/2017
09:41:54
180
3120.5
XLON
00489289469TRLO1
24/05/2017
09:42:49
165
3119.5
XLON
00489290002TRLO1
24/05/2017
09:43:52
150
3122
XLON
00489290509TRLO1
24/05/2017
09:44:10
163
3121
XLON
00489290640TRLO1
24/05/2017
09:44:56
169
3121
XLON
00489290972TRLO1
24/05/2017
09:46:12
190
3120.5
XLON
00489291544TRLO1
24/05/2017
09:46:12
5
3120.5
XLON
00489291545TRLO1
24/05/2017
09:47:04
170
3121.5
XLON
00489292040TRLO1
24/05/2017
09:48:24
11
3123
XLON
00489292625TRLO1
24/05/2017
09:48:24
150
3123
XLON
00489292626TRLO1
24/05/2017
09:48:24
2
3123
XLON
00489292627TRLO1
24/05/2017
09:49:23
150
3123
XLON
00489293174TRLO1
24/05/2017
09:49:23
28
3123.5
XLON
00489293175TRLO1
24/05/2017
09:49:51
175
3121.5
XLON
00489293360TRLO1
24/05/2017
09:51:14
175
3123
XLON
00489293858TRLO1
24/05/2017
09:52:11
163
3125
XLON
00489294303TRLO1
24/05/2017
09:53:07
225
3125.5
XLON
00489294627TRLO1
24/05/2017
09:54:35
150
3129.5
XLON
00489295226TRLO1
24/05/2017
09:55:29
150
3133
XLON
00489295679TRLO1
24/05/2017
09:55:40
167
3132
XLON
00489295714TRLO1
24/05/2017
09:57:14
26
3134.5
XLON
00489296308TRLO1
24/05/2017
09:58:32
26
3137
XLON
00489297080TRLO1
24/05/2017
09:58:32
26
3137
XLON
00489297081TRLO1
24/05/2017
09:58:38
200
3137
XLON
00489297134TRLO1
24/05/2017
09:58:50
207
3136
XLON
00489297170TRLO1
24/05/2017
10:00:35
104
3137
XLON
00489297882TRLO1
24/05/2017
10:00:35
40
3137
XLON
00489297883TRLO1
24/05/2017
10:00:39
179
3136.5
XLON
00489297904TRLO1
24/05/2017
10:02:00
169
3136
XLON
00489298509TRLO1
24/05/2017
10:04:39
200
3137.5
XLON
00489299307TRLO1
24/05/2017
10:04:40
17
3137.5
XLON
00489299313TRLO1
24/05/2017
10:04:40
178
3137.5
XLON
00489299314TRLO1
24/05/2017
10:05:43
75
3137.5
XLON
00489299566TRLO1
24/05/2017
10:05:43
167
3137.5
XLON
00489299567TRLO1
24/05/2017
10:06:58
75
3139
XLON
00489299982TRLO1
24/05/2017
10:06:58
75
3139
XLON
00489299983TRLO1
24/05/2017
10:06:58
45
3139
XLON
00489299984TRLO1
24/05/2017
10:06:58
180
3138.5
XLON
00489299985TRLO1
24/05/2017
10:08:31
166
3139.5
XLON
00489300471TRLO1
24/05/2017
10:09:50
157
3139.5
XLON
00489301010TRLO1
24/05/2017
10:09:50
8
3139.5
XLON
00489301011TRLO1
24/05/2017
10:10:16
167
3139
XLON
00489301174TRLO1
24/05/2017
10:11:49
174
3136.5
XLON
00489301726TRLO1
24/05/2017
10:12:25
172
3137.5
XLON
00489301906TRLO1
24/05/2017
10:13:02
163
3136.5
XLON
00489302085TRLO1
24/05/2017
10:14:48
52
3139
XLON
00489302717TRLO1
24/05/2017
10:15:30
63
3140
XLON
00489302851TRLO1
24/05/2017
10:15:30
102
3140
XLON
00489302852TRLO1
24/05/2017
10:15:52
181
3142
XLON
00489303138TRLO1
24/05/2017
10:16:34
68
3142
XLON
00489303412TRLO1
24/05/2017
10:16:34
97
3142
XLON
00489303413TRLO1
24/05/2017
10:17:37
175
3142.5
XLON
00489303677TRLO1
24/05/2017
10:18:25
37
3142
XLON
00489303880TRLO1
24/05/2017
10:20:09
250
3144
XLON
00489304217TRLO1
24/05/2017
10:20:09
65
3144
XLON
00489304218TRLO1
24/05/2017
10:21:08
100
3143
XLON
00489304658TRLO1
24/05/2017
10:21:08
76
3143
XLON
00489304659TRLO1
24/05/2017
10:21:35
180
3142
XLON
00489304827TRLO1
24/05/2017
10:23:24
192
3146.5
XLON
00489305839TRLO1
24/05/2017
10:25:49
195
3151.5
XLON
00489306641TRLO1
24/05/2017
10:25:49
87
3151.5
XLON
00489306644TRLO1
24/05/2017
10:26:10
234
3150.5
XLON
00489306779TRLO1
24/05/2017
10:28:10
156
3152
XLON
00489307376TRLO1
24/05/2017
10:29:03
179
3154.5
XLON
00489307557TRLO1
24/05/2017
10:30:16
217
3153.5
XLON
00489307846TRLO1
24/05/2017
10:31:08
200
3154
XLON
00489308079TRLO1
24/05/2017
10:31:46
165
3151
XLON
00489308198TRLO1
24/05/2017
10:33:25
138
3155.5
XLON
00489308715TRLO1
24/05/2017
10:33:25
28
3155.5
XLON
00489308716TRLO1
24/05/2017
10:36:30
5
3155.5
XLON
00489309532TRLO1
24/05/2017
10:36:42
45
3155.5
XLON
00489309540TRLO1
24/05/2017
10:36:42
250
3155.5
XLON
00489309541TRLO1
24/05/2017
10:36:45
53
3155.5
XLON
00489309556TRLO1
24/05/2017
10:36:45
127
3155.5
XLON
00489309557TRLO1
24/05/2017
10:38:00
180
3158
XLON
00489309971TRLO1
24/05/2017
10:38:19
171
3156
XLON
00489310100TRLO1
24/05/2017
10:40:00
173
3157.5
XLON
00489310535TRLO1
24/05/2017
10:40:44
172
3156.5
XLON
00489310819TRLO1
24/05/2017
10:42:48
75
3157
XLON
00489311392TRLO1
24/05/2017
10:43:43
223
3157
XLON
00489311704TRLO1
24/05/2017
10:45:28
244
3157.5
XLON
00489312211TRLO1
24/05/2017
10:46:49
180
3157
XLON
00489312512TRLO1
24/05/2017
10:47:47
54
3159
XLON
00489312753TRLO1
24/05/2017
10:47:47
126
3159
XLON
00489312754TRLO1
24/05/2017
10:49:18
171
3156.5
XLON
00489313197TRLO1
24/05/2017
10:49:23
165
3155.5
XLON
00489313223TRLO1
24/05/2017
10:51:07
180
3155.5
XLON
00489313526TRLO1
24/05/2017
10:51:30
169
3154
XLON
00489313717TRLO1
24/05/2017
10:53:13
75
3153.5
XLON
00489314446TRLO1
24/05/2017
10:53:13
126
3153.5
XLON
00489314447TRLO1
24/05/2017
10:53:49
85
3152.5
XLON
00489314572TRLO1
24/05/2017
10:53:49
105
3152.5
XLON
00489314574TRLO1
24/05/2017
10:55:39
180
3152.5
XLON
00489315039TRLO1
24/05/2017
10:57:11
75
3151.5
XLON
00489315497TRLO1
24/05/2017
10:57:11
75
3151.5
XLON
00489315498TRLO1
24/05/2017
10:57:11
83
3151.5
XLON
00489315499TRLO1
24/05/2017
10:58:25
180
3151.5
XLON
00489315879TRLO1
24/05/2017
10:59:39
219
3150
XLON
00489316374TRLO1
24/05/2017
11:00:03
164
3150
XLON
00489316491TRLO1
24/05/2017
11:02:24
180
3151
XLON
00489317195TRLO1
24/05/2017
11:02:41
213
3150.5
XLON
00489317245TRLO1
24/05/2017
11:04:53
40
3152
XLON
00489318023TRLO1
24/05/2017
11:04:53
24
3152
XLON
00489318024TRLO1
24/05/2017
11:04:53
99
3152
XLON
00489318025TRLO1
24/05/2017
11:04:53
17
3152
XLON
00489318026TRLO1
24/05/2017
11:05:49
100
3151
XLON
00489318337TRLO1
24/05/2017
11:05:52
70
3151
XLON
00489318367TRLO1
24/05/2017
11:07:02
75
3151.5
XLON
00489318943TRLO1
24/05/2017
11:07:02
140
3151.5
XLON
00489318944TRLO1
24/05/2017
11:08:19
9
3153.5
XLON
00489319483TRLO1
24/05/2017
11:08:40
245
3153
XLON
00489319553TRLO1
24/05/2017
11:08:40
150
3153
XLON
00489319554TRLO1
24/05/2017
11:08:40
75
3153
XLON
00489319555TRLO1
24/05/2017
11:08:40
2
3153
XLON
00489319556TRLO1
24/05/2017
11:11:55
203
3153.5
XLON
00489320760TRLO1
24/05/2017
11:12:35
16
3153.5
XLON
00489320929TRLO1
24/05/2017
11:12:35
149
3153.5
XLON
00489320930TRLO1
24/05/2017
11:15:17
180
3154.5
XLON
00489321696TRLO1
24/05/2017
11:15:41
56
3154.5
XLON
00489321785TRLO1
24/05/2017
11:15:59
210
3154
XLON
00489321880TRLO1
24/05/2017
11:17:27
167
3152.5
XLON
00489322138TRLO1
24/05/2017
11:17:52
168
3152.5
XLON
00489322363TRLO1
24/05/2017
11:19:39
166
3152
XLON
00489322833TRLO1
24/05/2017
11:20:14
165
3151.5
XLON
00489323004TRLO1
24/05/2017
11:21:33
170
3150.5
XLON
00489323278TRLO1
24/05/2017
11:23:20
176
3153.5
XLON
00489323911TRLO1
24/05/2017
11:25:03
26
3156.5
XLON
00489324309TRLO1
24/05/2017
11:25:15
160
3156.5
XLON
00489324379TRLO1
24/05/2017
11:25:15
75
3156.5
XLON
00489324381TRLO1
24/05/2017
11:25:15
1
3156.5
XLON
00489324382TRLO1
24/05/2017
11:26:23
44
3156.5
XLON
00489324772TRLO1
24/05/2017
11:26:32
165
3155.5
XLON
00489324781TRLO1
24/05/2017
11:27:55
4
3155
XLON
00489325039TRLO1
24/05/2017
11:28:07
59
3156.5
XLON
00489325091TRLO1
24/05/2017
11:28:22
93
3156.5
XLON
00489325130TRLO1
24/05/2017
11:28:49
236
3155
XLON
00489325254TRLO1
24/05/2017
11:30:40
169
3154
XLON
00489325889TRLO1
24/05/2017
11:31:28
165
3153
XLON
00489326120TRLO1
24/05/2017
11:33:26
26
3154.5
XLON
00489326503TRLO1
24/05/2017
11:33:38
223
3154.5
XLON
00489326526TRLO1
24/05/2017
11:34:58
106
3155.5
XLON
00489326722TRLO1
24/05/2017
11:35:28
235
3155
XLON
00489326801TRLO1
24/05/2017
11:39:15
3
3155
XLON
00489327901TRLO1
24/05/2017
11:39:15
250
3155
XLON
00489327902TRLO1
24/05/2017
11:39:15
75
3155
XLON
00489327903TRLO1
24/05/2017
11:39:30
170
3154
XLON
00489327931TRLO1
24/05/2017
11:41:16
226
3154.5
XLON
00489328309TRLO1
24/05/2017
11:42:35
165
3156
XLON
00489328604TRLO1
24/05/2017
11:43:49
165
3154.5
XLON
00489328715TRLO1
24/05/2017
11:44:52
172
3154.5
XLON
00489328895TRLO1
24/05/2017
11:45:52
175
3153
XLON
00489329099TRLO1
24/05/2017
11:47:51
188
3154
XLON
00489329619TRLO1
24/05/2017
11:49:52
181
3154.5
XLON
00489330156TRLO1
24/05/2017
11:50:19
75
3155.5
XLON
00489330251TRLO1
24/05/2017
11:51:15
230
3157.5
XLON
00489330374TRLO1
24/05/2017
11:52:22
117
3160
XLON
00489330720TRLO1
24/05/2017
11:52:22
78
3160
XLON
00489330721TRLO1
24/05/2017
11:54:45
182
3163.5
XLON
00489331232TRLO1
24/05/2017
11:54:45
26
3163.5
XLON
00489331233TRLO1
24/05/2017
11:56:39
215
3166
XLON
00489331622TRLO1
24/05/2017
11:56:53
195
3164.5
XLON
00489331686TRLO1
24/05/2017
11:58:33
38
3164.5
XLON
00489332251TRLO1
24/05/2017
11:58:50
182
3165
XLON
00489332322TRLO1
24/05/2017
11:59:31
167
3164.5
XLON
00489332507TRLO1
24/05/2017
12:02:23
181
3165
XLON
00489333307TRLO1
24/05/2017
12:02:42
168
3164.5
XLON
00489333486TRLO1
24/05/2017
12:03:48
173
3163.5
XLON
00489333737TRLO1
24/05/2017
12:05:25
200
3164
XLON
00489334033TRLO1
24/05/2017
12:05:25
47
3164
XLON
00489334034TRLO1
24/05/2017
12:06:31
172
3164.5
XLON
00489334238TRLO1
24/05/2017
12:08:37
19
3164
XLON
00489334849TRLO1
24/05/2017
12:08:43
32
3164
XLON
00489334867TRLO1
24/05/2017
12:08:53
181
3165
XLON
00489334884TRLO1
24/05/2017
12:10:46
250
3164.5
XLON
00489335371TRLO1
24/05/2017
12:10:59
26
3164.5
XLON
00489335445TRLO1
24/05/2017
12:10:59
39
3164.5
XLON
00489335446TRLO1
24/05/2017
12:10:59
71
3164.5
XLON
00489335447TRLO1
24/05/2017
12:10:59
39
3164.5
XLON
00489335448TRLO1
24/05/2017
12:12:19
104
3164.5
XLON
00489335702TRLO1
24/05/2017
12:12:19
63
3164.5
XLON
00489335703TRLO1
24/05/2017
12:13:40
181
3164.5
XLON
00489335907TRLO1
24/05/2017
12:14:22
178
3163
XLON
00489336056TRLO1
24/05/2017
12:15:48
45
3165
XLON
00489336311TRLO1
24/05/2017
12:15:48
26
3165
XLON
00489336312TRLO1
24/05/2017
12:15:48
103
3165
XLON
00489336313TRLO1
24/05/2017
12:16:27
165
3164.5
XLON
00489336490TRLO1
24/05/2017
12:18:15
148
3165.5
XLON
00489336883TRLO1
24/05/2017
12:18:15
15
3165.5
XLON
00489336884TRLO1
24/05/2017
12:19:30
182
3165
XLON
00489337251TRLO1
24/05/2017
12:20:49
26
3163.5
XLON
00489337605TRLO1
24/05/2017
12:20:55
49
3163.5
XLON
00489337633TRLO1
24/05/2017
12:21:19
75
3163.5
XLON
00489337700TRLO1
24/05/2017
12:22:12
40
3165.5
XLON
00489337839TRLO1
24/05/2017
12:22:12
129
3165.5
XLON
00489337840TRLO1
24/05/2017
12:22:57
176
3164.5
XLON
00489337985TRLO1
24/05/2017
12:24:16
26
3163
XLON
00489338193TRLO1
24/05/2017
12:24:32
186
3163.5
XLON
00489338345TRLO1
24/05/2017
12:26:06
182
3162.5
XLON
00489338685TRLO1
24/05/2017
12:26:58
23
3163.5
XLON
00489338922TRLO1
24/05/2017
12:26:58
32
3163.5
XLON
00489338923TRLO1
24/05/2017
12:28:23
193
3163.5
XLON
00489339203TRLO1
24/05/2017
12:28:50
75
3163
XLON
00489339300TRLO1
24/05/2017
12:28:50
106
3163
XLON
00489339301TRLO1
24/05/2017
12:29:36
183
3162
XLON
00489339432TRLO1
24/05/2017
12:30:38
167
3161
XLON
00489339725TRLO1
24/05/2017
12:32:43
181
3161.5
XLON
00489340273TRLO1
24/05/2017
12:34:37
45
3162
XLON
00489340841TRLO1
24/05/2017
12:34:37
26
3162
XLON
00489340842TRLO1
24/05/2017
12:34:51
35
3161.5
XLON
00489340910TRLO1
24/05/2017
12:34:51
88
3161.5
XLON
00489340911TRLO1
24/05/2017
12:34:51
83
3161.5
XLON
00489340912TRLO1
24/05/2017
12:35:59
207
3162
XLON
00489341198TRLO1
24/05/2017
12:37:50
192
3162
XLON
00489341679TRLO1
24/05/2017
12:37:52
3
3162
XLON
00489341696TRLO1
24/05/2017
12:41:20
165
3161
XLON
00489342307TRLO1
24/05/2017
12:41:20
104
3161
XLON
00489342308TRLO1
24/05/2017
12:41:20
52
3161
XLON
00489342309TRLO1
24/05/2017
12:41:20
64
3161
XLON
00489342310TRLO1
24/05/2017
12:42:44
92
3162
XLON
00489342620TRLO1
24/05/2017
12:42:47
287
3162.5
XLON
00489342626TRLO1
24/05/2017
12:45:15
25
3162
XLON
00489343348TRLO1
24/05/2017
12:45:15
26
3162
XLON
00489343349TRLO1
24/05/2017
12:45:15
104
3162
XLON
00489343350TRLO1
24/05/2017
12:45:15
104
3162
XLON
00489343351TRLO1
24/05/2017
12:45:34
75
3162
XLON
00489343415TRLO1
24/05/2017
12:45:34
98
3162
XLON
00489343416TRLO1
24/05/2017
12:46:55
181
3162.5
XLON
00489343727TRLO1
24/05/2017
12:47:30
180
3161.5
XLON
00489343912TRLO1
24/05/2017
12:49:23
172
3160.5
XLON
00489344223TRLO1
24/05/2017
12:49:23
181
3160.5
XLON
00489344224TRLO1
24/05/2017
12:51:47
75
3161
XLON
00489344716TRLO1
24/05/2017
12:51:47
75
3161
XLON
00489344717TRLO1
24/05/2017
12:51:47
90
3161
XLON
00489344718TRLO1
24/05/2017
12:52:34
175
3159.5
XLON
00489344857TRLO1
24/05/2017
12:53:45
74
3157.5
XLON
00489345083TRLO1
24/05/2017
12:54:51
13
3158.5
XLON
00489345273TRLO1
24/05/2017
12:54:58
182
3158.5
XLON
00489345323TRLO1
24/05/2017
12:55:31
172
3158
XLON
00489345454TRLO1
24/05/2017
12:57:35
216
3156.5
XLON
00489346006TRLO1
24/05/2017
12:59:48
119
3159
XLON
00489346484TRLO1
24/05/2017
12:59:48
11
3159
XLON
00489346485TRLO1
24/05/2017
12:59:48
104
3159
XLON
00489346486TRLO1
24/05/2017
13:00:03
217
3158.5
XLON
00489346601TRLO1
24/05/2017
13:02:02
205
3161
XLON
00489347071TRLO1
24/05/2017
13:02:44
171
3159
XLON
00489347173TRLO1
24/05/2017
13:03:36
167
3157
XLON
00489347445TRLO1
24/05/2017
13:05:59
75
3159
XLON
00489348095TRLO1
24/05/2017
13:05:59
175
3159
XLON
00489348096TRLO1
24/05/2017
13:06:50
42
3160.5
XLON
00489348284TRLO1
24/05/2017
13:06:50
123
3160.5
XLON
00489348285TRLO1
24/05/2017
13:06:50
18
3160.5
XLON
00489348286TRLO1
24/05/2017
13:07:38
12
3160
XLON
00489348523TRLO1
24/05/2017
13:07:38
154
3160
XLON
00489348524TRLO1
24/05/2017
13:09:19
26
3160.5
XLON
00489348959TRLO1
24/05/2017
13:09:29
180
3161
XLON
00489348988TRLO1
24/05/2017
13:10:44
181
3161
XLON
00489349398TRLO1
24/05/2017
13:11:51
120
3161.5
XLON
00489349858TRLO1
24/05/2017
13:11:51
58
3161.5
XLON
00489349859TRLO1
24/05/2017
13:12:45
1
3161.5
XLON
00489350073TRLO1
24/05/2017
13:12:45
178
3161.5
XLON
00489350074TRLO1
24/05/2017
13:14:29
182
3161
XLON
00489350618TRLO1
24/05/2017
13:16:03
120
3162
XLON
00489350894TRLO1
24/05/2017
13:16:03
62
3162
XLON
00489350896TRLO1
24/05/2017
13:16:04
190
3161.5
XLON
00489350922TRLO1
24/05/2017
13:18:23
90
3162
XLON
00489351418TRLO1
24/05/2017
13:18:23
142
3162
XLON
00489351419TRLO1
24/05/2017
13:21:07
174
3161
XLON
00489352202TRLO1
24/05/2017
13:21:07
75
3161
XLON
00489352203TRLO1
24/05/2017
13:21:07
107
3161
XLON
00489352204TRLO1
24/05/2017
13:22:21
193
3162
XLON
00489352591TRLO1
24/05/2017
13:22:21
59
3162
XLON
00489352592TRLO1
24/05/2017
13:23:26
37
3163
XLON
00489352933TRLO1
24/05/2017
13:23:36
240
3162
XLON
00489352959TRLO1
24/05/2017
13:25:22
221
3159.5
XLON
00489353351TRLO1
24/05/2017
13:26:29
104
3161
XLON
00489353673TRLO1
24/05/2017
13:26:29
76
3161
XLON
00489353674TRLO1
24/05/2017
13:27:30
130
3162.5
XLON
00489353931TRLO1
24/05/2017
13:28:49
189
3161.5
XLON
00489354451TRLO1
24/05/2017
13:30:04
250
3161
XLON
00489354916TRLO1
24/05/2017
13:30:09
197
3160.5
XLON
00489354932TRLO1
24/05/2017
13:31:17
75
3162
XLON
00489355231TRLO1
24/05/2017
13:31:17
75
3162
XLON
00489355232TRLO1
24/05/2017
13:31:17
26
3162
XLON
00489355233TRLO1
24/05/2017
13:32:09
70
3162.5
XLON
00489355387TRLO1
24/05/2017
13:32:44
234
3163.5
XLON
00489355481TRLO1
24/05/2017
13:33:14
168
3163.5
XLON
00489355583TRLO1
24/05/2017
13:34:39
206
3167
XLON
00489356106TRLO1
24/05/2017
13:35:39
44
3166.5
XLON
00489356314TRLO1
24/05/2017
13:35:39
138
3166.5
XLON
00489356315TRLO1
24/05/2017
13:36:24
75
3166.5
XLON
00489356449TRLO1
24/05/2017
13:38:40
113
3166
XLON
00489357050TRLO1
24/05/2017
13:38:44
200
3166
XLON
00489357074TRLO1
24/05/2017
13:38:48
236
3166
XLON
00489357110TRLO1
24/05/2017
13:39:48
26
3166
XLON
00489357359TRLO1
24/05/2017
13:39:48
26
3166
XLON
00489357360TRLO1
24/05/2017
13:40:22
226
3166
XLON
00489357509TRLO1
24/05/2017
13:41:15
87
3165.5
XLON
00489357700TRLO1
24/05/2017
13:41:25
24
3164.5
XLON
00489357725TRLO1
24/05/2017
13:41:25
157
3164.5
XLON
00489357726TRLO1
24/05/2017
13:42:26
167
3164.5
XLON
00489357961TRLO1
24/05/2017
13:43:51
30
3166.5
XLON
00489358394TRLO1
24/05/2017
13:43:51
26
3166.5
XLON
00489358395TRLO1
24/05/2017
13:43:51
26
3166.5
XLON
00489358396TRLO1
24/05/2017
13:44:07
100
3166.5
XLON
00489358431TRLO1
24/05/2017
13:44:55
268
3165.5
XLON
00489358722TRLO1
24/05/2017
13:46:29
104
3165
XLON
00489359212TRLO1
24/05/2017
13:46:29
100
3165
XLON
00489359213TRLO1
24/05/2017
13:47:17
183
3164.5
XLON
00489359412TRLO1
24/05/2017
13:48:16
187
3165
XLON
00489359657TRLO1
24/05/2017
13:50:46
190
3164
XLON
00489360229TRLO1
24/05/2017
13:50:46
200
3163.5
XLON
00489360230TRLO1
24/05/2017
13:51:40
176
3163
XLON
00489360521TRLO1
24/05/2017
13:52:45
100
3163
XLON
00489360809TRLO1
24/05/2017
13:54:20
75
3164.5
XLON
00489361147TRLO1
24/05/2017
13:54:28
257
3164
XLON
00489361154TRLO1
24/05/2017
13:54:28
48
3164
XLON
00489361155TRLO1
24/05/2017
13:55:48
79
3166.5
XLON
00489361559TRLO1
24/05/2017
13:55:48
116
3166.5
XLON
00489361560TRLO1
24/05/2017
13:57:31
220
3167
XLON
00489361987TRLO1
24/05/2017
13:57:58
104
3167
XLON
00489362109TRLO1
24/05/2017
13:57:58
79
3167
XLON
00489362110TRLO1
24/05/2017
13:58:39
133
3165.5
XLON
00489362272TRLO1
24/05/2017
13:59:47
104
3167.5
XLON
00489362593TRLO1
24/05/2017
13:59:47
95
3167.5
XLON
00489362594TRLO1
24/05/2017
14:00:15
189
3166.5
XLON
00489362737TRLO1
24/05/2017
14:01:32
185
3167.5
XLON
00489362997TRLO1
24/05/2017
14:01:54
195
3166.5
XLON
00489363079TRLO1
24/05/2017
14:02:57
170
3166
XLON
00489363264TRLO1
24/05/2017
14:03:47
104
3164.5
XLON
00489363467TRLO1
24/05/2017
14:04:39
170
3165
XLON
00489363712TRLO1
24/05/2017
14:05:11
168
3165
XLON
00489363820TRLO1
24/05/2017
14:06:09
167
3162.5
XLON
00489364049TRLO1
24/05/2017
14:07:03
176
3160.5
XLON
00489364407TRLO1
24/05/2017
14:08:33
150
3161
XLON
00489364809TRLO1
24/05/2017
14:08:33
42
3161
XLON
00489364810TRLO1
24/05/2017
14:09:23
17
3159.5
XLON
00489365065TRLO1
24/05/2017
14:09:34
17
3159.5
XLON
00489365088TRLO1
24/05/2017
14:09:35
16
3159.5
XLON
00489365091TRLO1
24/05/2017
14:09:46
17
3159.5
XLON
00489365133TRLO1
24/05/2017
14:09:59
18
3159.5
XLON
00489365176TRLO1
24/05/2017
14:10:00
67
3159.5
XLON
00489365177TRLO1
24/05/2017
14:10:00
48
3159.5
XLON
00489365178TRLO1
24/05/2017
14:10:46
201
3159.5
XLON
00489365412TRLO1
24/05/2017
14:11:47
120
3161
XLON
00489365900TRLO1
24/05/2017
14:11:53
29
3160
XLON
00489365949TRLO1
24/05/2017
14:11:53
153
3160
XLON
00489365950TRLO1
24/05/2017
14:12:57
16
3158.5
XLON
00489366277TRLO1
24/05/2017
14:12:58
154
3158.5
XLON
00489366283TRLO1
24/05/2017
14:14:15
168
3157.5
XLON
00489366717TRLO1
24/05/2017
14:14:54
90
3157.5
XLON
00489366928TRLO1
24/05/2017
14:14:54
88
3157.5
XLON
00489366929TRLO1
24/05/2017
14:16:25
120
3158
XLON
00489367341TRLO1
24/05/2017
14:17:00
175
3158
XLON
00489367564TRLO1
24/05/2017
14:18:02
150
3157
XLON
00489367771TRLO1
24/05/2017
14:18:02
33
3157
XLON
00489367772TRLO1
24/05/2017
14:18:17
24
3156
XLON
00489367840TRLO1
24/05/2017
14:18:34
24
3156
XLON
00489367886TRLO1
24/05/2017
14:18:34
122
3156
XLON
00489367887TRLO1
24/05/2017
14:19:23
171
3153.5
XLON
00489368139TRLO1
24/05/2017
14:20:28
150
3156
XLON
00489368373TRLO1
24/05/2017
14:21:21
32
3157.5
XLON
00489368768TRLO1
24/05/2017
14:21:21
150
3157.5
XLON
00489368769TRLO1
24/05/2017
14:21:21
2
3157.5
XLON
00489368770TRLO1
24/05/2017
14:22:20
245
3158.5
XLON
00489368958TRLO1
24/05/2017
14:23:30
225
3159.5
XLON
00489369296TRLO1
24/05/2017
14:24:39
120
3159
XLON
00489369646TRLO1
24/05/2017
14:25:00
179
3159.5
XLON
00489369895TRLO1
24/05/2017
14:26:05
32
3162
XLON
00489370223TRLO1
24/05/2017
14:26:05
153
3162
XLON
00489370224TRLO1
24/05/2017
14:27:04
26
3162.5
XLON
00489370686TRLO1
24/05/2017
14:27:16
222
3162.5
XLON
00489370755TRLO1
24/05/2017
14:28:04
50
3162
XLON
00489371120TRLO1
24/05/2017
14:28:04
128
3162
XLON
00489371121TRLO1
24/05/2017
14:29:01
100
3164.5
XLON
00489371426TRLO1
24/05/2017
14:29:08
230
3164
XLON
00489371461TRLO1
24/05/2017
14:30:01
100
3162
XLON
00489371960TRLO1
24/05/2017
14:30:02
89
3162
XLON
00489371977TRLO1
24/05/2017
14:30:09
110
3161
XLON
00489372133TRLO1
24/05/2017
14:30:09
95
3161
XLON
00489372134TRLO1
24/05/2017
14:30:24
169
3160
XLON
00489372302TRLO1
24/05/2017
14:31:13
183
3164.5
XLON
00489372832TRLO1
24/05/2017
14:31:13
23
3164.5
XLON
00489372836TRLO1
24/05/2017
14:31:31
230
3164.5
XLON
00489372989TRLO1
24/05/2017
14:31:49
164
3163.5
XLON
00489373125TRLO1
24/05/2017
14:31:49
14
3163.5
XLON
00489373126TRLO1
24/05/2017
14:32:42
212
3170.5
XLON
00489373606TRLO1
24/05/2017
14:32:42
210
3170
XLON
00489373607TRLO1
24/05/2017
14:33:19
195
3169.5
XLON
00489373920TRLO1
24/05/2017
14:33:53
185
3171
XLON
00489374143TRLO1
24/05/2017
14:35:09
140
3174
XLON
00489374633TRLO1
24/05/2017
14:35:09
115
3174
XLON
00489374634TRLO1
24/05/2017
14:35:33
44
3173.5
XLON
00489374821TRLO1
24/05/2017
14:35:33
52
3173.5
XLON
00489374822TRLO1
24/05/2017
14:35:55
231
3176
XLON
00489374907TRLO1
24/05/2017
14:36:37
200
3178
XLON
00489375206TRLO1
24/05/2017
14:36:57
66
3177.5
XLON
00489375372TRLO1
24/05/2017
14:36:59
134
3177.5
XLON
00489375375TRLO1
24/05/2017
14:36:59
78
3177
XLON
00489375376TRLO1
24/05/2017
14:37:33
27
3176
XLON
00489375628TRLO1
24/05/2017
14:37:33
178
3176
XLON
00489375629TRLO1
24/05/2017
14:38:13
210
3176.5
XLON
00489376027TRLO1
24/05/2017
14:38:32
102
3175.5
XLON
00489376168TRLO1
24/05/2017
14:38:32
54
3175.5
XLON
00489376169TRLO1
24/05/2017
14:38:32
14
3175.5
XLON
00489376170TRLO1
24/05/2017
14:39:16
185
3175
XLON
00489376451TRLO1
24/05/2017
14:40:15
150
3177.5
XLON
00489376840TRLO1
24/05/2017
14:40:29
200
3176
XLON
00489376933TRLO1
24/05/2017
14:40:52
33
3174
XLON
00489377051TRLO1
24/05/2017
14:40:52
145
3174
XLON
00489377052TRLO1
24/05/2017
14:41:37
168
3171
XLON
00489377375TRLO1
24/05/2017
14:42:39
220
3172.5
XLON
00489377718TRLO1
24/05/2017
14:42:52
178
3171.5
XLON
00489377825TRLO1
24/05/2017
14:44:14
100
3173
XLON
00489378566TRLO1
24/05/2017
14:44:14
100
3173
XLON
00489378567TRLO1
24/05/2017
14:44:47
240
3172.5
XLON
00489378700TRLO1
24/05/2017
14:45:42
130
3176.5
XLON
00489379031TRLO1
24/05/2017
14:46:09
192
3178
XLON
00489379208TRLO1
24/05/2017
14:46:19
175
3177
XLON
00489379288TRLO1
24/05/2017
14:46:49
172
3176.5
XLON
00489379450TRLO1
24/05/2017
14:47:45
168
3177.5
XLON
00489379883TRLO1
24/05/2017
14:48:39
85
3179.5
XLON
00489380192TRLO1
24/05/2017
14:48:56
196
3179.5
XLON
00489380282TRLO1
24/05/2017
14:49:17
220
3178.5
XLON
00489380405TRLO1
24/05/2017
14:49:50
144
3178
XLON
00489380606TRLO1
24/05/2017
14:49:50
31
3178
XLON
00489380607TRLO1
24/05/2017
14:50:50
202
3179
XLON
00489381312TRLO1
24/05/2017
14:50:59
39
3178.5
XLON
00489381398TRLO1
24/05/2017
14:50:59
131
3178.5
XLON
00489381399TRLO1
24/05/2017
14:51:29
177
3178
XLON
00489381578TRLO1
24/05/2017
14:52:34
175
3181.5
XLON
00489382027TRLO1
24/05/2017
14:53:18
150
3183.5
XLON
00489382193TRLO1
24/05/2017
14:53:18
61
3183.5
XLON
00489382194TRLO1
24/05/2017
14:53:41
245
3183
XLON
00489382394TRLO1
24/05/2017
14:54:26
57
3181
XLON
00489382824TRLO1
24/05/2017
14:54:26
120
3181
XLON
00489382827TRLO1
24/05/2017
14:55:15
50
3178.5
XLON
00489383217TRLO1
24/05/2017
14:55:15
207
3178.5
XLON
00489383218TRLO1
24/05/2017
14:55:52
186
3177.5
XLON
00489383415TRLO1
24/05/2017
14:56:44
173
3179
XLON
00489383871TRLO1
24/05/2017
14:58:06
30
3182
XLON
00489384362TRLO1
24/05/2017
14:58:14
8
3182.5
XLON
00489384461TRLO1
24/05/2017
14:58:22
173
3183.5
XLON
00489384507TRLO1
24/05/2017
14:58:26
190
3182.5
XLON
00489384524TRLO1
24/05/2017
14:58:46
170
3182.5
XLON
00489384607TRLO1
24/05/2017
14:59:30
170
3182
XLON
00489384953TRLO1
24/05/2017
14:59:40
175
3181
XLON
00489385080TRLO1
24/05/2017
15:00:50
180
3183
XLON
00489385889TRLO1
24/05/2017
15:01:15
170
3184.5
XLON
00489386087TRLO1
24/05/2017
15:01:40
184
3185.5
XLON
00489386213TRLO1
24/05/2017
15:02:16
189
3186
XLON
00489386496TRLO1
24/05/2017
15:02:22
40
3184.5
XLON
00489386523TRLO1
24/05/2017
15:02:22
190
3184.5
XLON
00489386524TRLO1
24/05/2017
15:03:09
169
3185
XLON
00489386814TRLO1
24/05/2017
15:03:55
90
3184.5
XLON
00489386982TRLO1
24/05/2017
15:03:55
90
3184.5
XLON
00489386983TRLO1
24/05/2017
15:04:04
171
3183
XLON
00489387109TRLO1
24/05/2017
15:04:59
200
3185.5
XLON
00489387665TRLO1
24/05/2017
15:05:42
45
3184
XLON
00489387930TRLO1
24/05/2017
15:05:42
124
3184
XLON
00489387931TRLO1
24/05/2017
15:06:04
79
3183.5
XLON
00489388111TRLO1
24/05/2017
15:06:04
91
3183.5
XLON
00489388112TRLO1
24/05/2017
15:06:39
175
3184
XLON
00489388407TRLO1
24/05/2017
15:07:28
180
3185
XLON
00489388795TRLO1
24/05/2017
15:07:29
185
3184.5
XLON
00489388798TRLO1
24/05/2017
15:08:29
177
3184
XLON
00489389188TRLO1
24/05/2017
15:08:33
180
3183
XLON
00489389215TRLO1
24/05/2017
15:09:55
87
3185
XLON
00489389981TRLO1
24/05/2017
15:09:55
97
3185
XLON
00489389982TRLO1
24/05/2017
15:10:14
195
3184
XLON
00489390065TRLO1
24/05/2017
15:10:14
74
3183.5
XLON
00489390068TRLO1
24/05/2017
15:10:14
3
3183.5
XLON
00489390069TRLO1
24/05/2017
15:11:15
221
3182
XLON
00489390393TRLO1
24/05/2017
15:11:21
40
3181.5
XLON
00489390419TRLO1
24/05/2017
15:11:21
27
3181.5
XLON
00489390424TRLO1
24/05/2017
15:12:04
220
3183.5
XLON
00489390708TRLO1
24/05/2017
15:12:25
175
3184
XLON
00489390807TRLO1
24/05/2017
15:13:06
171
3183.5
XLON
00489391123TRLO1
24/05/2017
15:14:03
77
3184.5
XLON
00489391483TRLO1
24/05/2017
15:14:24
52
3185
XLON
00489391622TRLO1
24/05/2017
15:14:24
26
3185
XLON
00489391623TRLO1
24/05/2017
15:14:24
26
3185
XLON
00489391624TRLO1
24/05/2017
15:14:32
228
3184
XLON
00489391665TRLO1
24/05/2017
15:14:32
32
3184
XLON
00489391666TRLO1
24/05/2017
15:15:23
175
3185
XLON
00489392069TRLO1
24/05/2017
15:15:23
10
3185
XLON
00489392070TRLO1
24/05/2017
15:16:54
91
3186
XLON
00489392759TRLO1
24/05/2017
15:16:57
25
3186
XLON
00489392780TRLO1
24/05/2017
15:17:20
190
3187
XLON
00489392917TRLO1
24/05/2017
15:17:24
26
3187
XLON
00489392959TRLO1
24/05/2017
15:17:39
250
3188.5
XLON
00489393016TRLO1
24/05/2017
15:18:23
150
3190
XLON
00489393348TRLO1
24/05/2017
15:18:32
195
3189.5
XLON
00489393416TRLO1
24/05/2017
15:18:47
169
3188
XLON
00489393511TRLO1
24/05/2017
15:19:28
168
3185
XLON
00489393785TRLO1
24/05/2017
15:19:54
168
3182.5
XLON
00489393931TRLO1
24/05/2017
15:20:44
168
3178
XLON
00489394455TRLO1
24/05/2017
15:21:32
26
3178
XLON
00489394814TRLO1
24/05/2017
15:21:43
191
3178
XLON
00489394893TRLO1
24/05/2017
15:21:51
170
3177
XLON
00489394972TRLO1
24/05/2017
15:22:46
120
3179
XLON
00489395285TRLO1
24/05/2017
15:22:46
58
3179
XLON
00489395286TRLO1
24/05/2017
15:23:21
104
3179
XLON
00489395545TRLO1
24/05/2017
15:23:21
76
3179
XLON
00489395547TRLO1
24/05/2017
15:24:15
136
3181
XLON
00489396093TRLO1
24/05/2017
15:25:07
170
3183
XLON
00489396492TRLO1
24/05/2017
15:25:07
250
3183.5
XLON
00489396493TRLO1
24/05/2017
15:25:07
106
3183.5
XLON
00489396494TRLO1
24/05/2017
15:25:57
172
3182
XLON
00489396862TRLO1
24/05/2017
15:27:02
200
3183.5
XLON
00489397317TRLO1
24/05/2017
15:27:42
26
3184.5
XLON
00489397696TRLO1
24/05/2017
15:27:42
100
3184.5
XLON
00489397697TRLO1
24/05/2017
15:28:32
205
3185
XLON
00489398191TRLO1
24/05/2017
15:29:02
214
3184.5
XLON
00489398464TRLO1
24/05/2017
15:29:03
175
3184
XLON
00489398465TRLO1
24/05/2017
15:29:03
10
3184
XLON
00489398466TRLO1
24/05/2017
15:29:03
60
3184
XLON
00489398467TRLO1
24/05/2017
15:30:20
33
3188
XLON
00489399322TRLO1
24/05/2017
15:30:20
100
3188
XLON
00489399323TRLO1
24/05/2017
15:30:34
230
3187
XLON
00489399502TRLO1
24/05/2017
15:30:35
170
3186
XLON
00489399520TRLO1
24/05/2017
15:31:30
33
3189
XLON
00489400094TRLO1
24/05/2017
15:31:30
35
3189
XLON
00489400095TRLO1
24/05/2017
15:31:30
101
3189
XLON
00489400096TRLO1
24/05/2017
15:32:09
230
3188.5
XLON
00489400449TRLO1
24/05/2017
15:32:34
169
3187
XLON
00489400650TRLO1
24/05/2017
15:33:39
13
3190
XLON
00489401012TRLO1
24/05/2017
15:33:55
93
3190.5
XLON
00489401135TRLO1
24/05/2017
15:33:59
172
3190.5
XLON
00489401157TRLO1
24/05/2017
15:34:29
205
3190
XLON
00489401414TRLO1
24/05/2017
15:34:45
182
3188
XLON
00489401528TRLO1
24/05/2017
15:35:25
175
3187
XLON
00489401996TRLO1
24/05/2017
15:35:57
174
3185.5
XLON
00489402350TRLO1
24/05/2017
15:35:57
16
3185.5
XLON
00489402351TRLO1
24/05/2017
15:36:52
26
3187
XLON
00489402717TRLO1
24/05/2017
15:37:18
194
3190.5
XLON
00489402968TRLO1
24/05/2017
15:37:18
46
3190.5
XLON
00489402970TRLO1
24/05/2017
15:37:33
280
3191
XLON
00489403133TRLO1
24/05/2017
15:38:00
171
3190.5
XLON
00489403449TRLO1
24/05/2017
15:39:10
150
3187.5
XLON
00489403972TRLO1
24/05/2017
15:39:10
26
3187.5
XLON
00489403973TRLO1
24/05/2017
15:39:18
200
3187
XLON
00489404061TRLO1
24/05/2017
15:39:51
172
3186
XLON
00489404317TRLO1
24/05/2017
15:41:07
81
3187
XLON
00489404903TRLO1
24/05/2017
15:41:15
100
3188
XLON
00489404950TRLO1
24/05/2017
15:41:29
150
3189.5
XLON
00489405106TRLO1
24/05/2017
15:41:29
55
3189.5
XLON
00489405107TRLO1
24/05/2017
15:41:53
230
3188
XLON
00489405456TRLO1
24/05/2017
15:42:31
112
3188
XLON
00489406098TRLO1
24/05/2017
15:42:31
82
3188
XLON
00489406099TRLO1
24/05/2017
15:43:27
180
3188.5
XLON
00489406525TRLO1
24/05/2017
15:43:44
190
3188
XLON
00489406706TRLO1
24/05/2017
15:44:35
174
3187
XLON
00489407075TRLO1
24/05/2017
15:44:35
171
3186.5
XLON
00489407092TRLO1
24/05/2017
15:45:38
171
3187
XLON
00489407703TRLO1
24/05/2017
15:45:46
47
3186.5
XLON
00489407809TRLO1
24/05/2017
15:45:46
138
3186.5
XLON
00489407810TRLO1
24/05/2017
15:46:15
185
3185
XLON
00489408223TRLO1
24/05/2017
15:47:04
185
3184
XLON
00489408548TRLO1
24/05/2017
15:47:47
195
3184.5
XLON
00489408867TRLO1
24/05/2017
15:48:45
184
3184.5
XLON
00489409254TRLO1
24/05/2017
15:49:20
140
3183.5
XLON
00489409527TRLO1
24/05/2017
15:49:20
26
3183.5
XLON
00489409528TRLO1
24/05/2017
15:49:20
16
3183.5
XLON
00489409529TRLO1
24/05/2017
15:49:28
213
3182.5
XLON
00489409600TRLO1
24/05/2017
15:50:17
171
3181.5
XLON
00489410184TRLO1
24/05/2017
15:50:54
20
3180
XLON
00489410538TRLO1
24/05/2017
15:50:54
150
3180
XLON
00489410539TRLO1
24/05/2017
15:51:52
150
3185
XLON
00489411137TRLO1
24/05/2017
15:51:52
78
3185
XLON
00489411138TRLO1
24/05/2017
15:52:21
93
3183.5
XLON
00489411382TRLO1
24/05/2017
15:52:21
102
3183.5
XLON
00489411383TRLO1
24/05/2017
15:52:42
178
3181.5
XLON
00489411619TRLO1
24/05/2017
15:53:17
8
3181.5
XLON
00489412002TRLO1
24/05/2017
15:53:17
198
3181.5
XLON
00489412003TRLO1
24/05/2017
15:54:09
225
3179.5
XLON
00489412474TRLO1
24/05/2017
15:54:45
181
3178.5
XLON
00489412842TRLO1
24/05/2017
15:55:34
191
3181
XLON
00489413198TRLO1
24/05/2017
15:56:06
139
3182
XLON
00489413388TRLO1
24/05/2017
15:56:33
187
3183.5
XLON
00489413573TRLO1
24/05/2017
15:56:45
306
3182
XLON
00489413670TRLO1
24/05/2017
15:57:36
93
3181.5
XLON
00489414008TRLO1
24/05/2017
15:57:36
80
3181.5
XLON
00489414009TRLO1
24/05/2017
15:57:57
9
3180.5
XLON
00489414206TRLO1
24/05/2017
15:57:57
165
3180.5
XLON
00489414207TRLO1
24/05/2017
15:59:11
250
3182
XLON
00489414832TRLO1
24/05/2017
15:59:42
180
3181.5
XLON
00489415090TRLO1
24/05/2017
15:59:58
175
3180.5
XLON
00489415198TRLO1
24/05/2017
16:00:39
150
3184
XLON
00489415579TRLO1
24/05/2017
16:00:41
270
3183.5
XLON
00489415591TRLO1
24/05/2017
16:01:03
229
3182.5
XLON
00489415698TRLO1
24/05/2017
16:01:24
170
3182.5
XLON
00489415830TRLO1
24/05/2017
16:02:01
26
3181
XLON
00489416129TRLO1
24/05/2017
16:02:01
144
3181
XLON
00489416130TRLO1
24/05/2017
16:02:30
179
3180
XLON
00489416359TRLO1
24/05/2017
16:02:53
174
3180
XLON
00489416667TRLO1
24/05/2017
16:03:08
175
3180.5
XLON
00489416775TRLO1
24/05/2017
16:04:14
7
3181
XLON
00489417223TRLO1
24/05/2017
16:04:14
188
3181
XLON
00489417227TRLO1
24/05/2017
16:04:41
188
3182
XLON
00489417412TRLO1
24/05/2017
16:04:43
189
3181
XLON
00489417428TRLO1
24/05/2017
16:05:12
185
3180.5
XLON
00489417629TRLO1
24/05/2017
16:05:52
133
3181
XLON
00489417942TRLO1
24/05/2017
16:05:52
41
3181
XLON
00489417943TRLO1
24/05/2017
16:06:25
173
3180.5
XLON
00489418178TRLO1
24/05/2017
16:06:25
17
3180.5
XLON
00489418179TRLO1
24/05/2017
16:06:56
23
3179.5
XLON
00489418329TRLO1
24/05/2017
16:06:56
156
3179.5
XLON
00489418330TRLO1
24/05/2017
16:07:17
195
3178.5
XLON
00489418455TRLO1
24/05/2017
16:08:01
205
3178
XLON
00489418797TRLO1
24/05/2017
16:08:02
170
3177.5
XLON
00489418798TRLO1
24/05/2017
16:08:02
27
3177.5
XLON
00489418799TRLO1
24/05/2017
16:09:06
132
3176.5
XLON
00489419390TRLO1
24/05/2017
16:09:06
51
3176.5
XLON
00489419391TRLO1
24/05/2017
16:09:53
200
3180.5
XLON
00489419920TRLO1
24/05/2017
16:10:00
250
3180.5
XLON
00489419963TRLO1
24/05/2017
16:10:16
171
3179.5
XLON
00489420054TRLO1
24/05/2017
16:10:27
90
3179
XLON
00489420171TRLO1
24/05/2017
16:10:39
150
3178.5
XLON
00489420223TRLO1
24/05/2017
16:10:39
28
3178.5
XLON
00489420224TRLO1
24/05/2017
16:11:05
156
3178
XLON
00489420407TRLO1
24/05/2017
16:11:26
184
3177.5
XLON
00489420556TRLO1
24/05/2017
16:11:52
174
3177
XLON
00489420688TRLO1
24/05/2017
16:12:38
3
3179
XLON
00489421020TRLO1
24/05/2017
16:12:59
14
3179.5
XLON
00489421142TRLO1
24/05/2017
16:12:59
26
3179.5
XLON
00489421143TRLO1
24/05/2017
16:12:59
26
3179.5
XLON
00489421144TRLO1
24/05/2017
16:12:59
257
3179.5
XLON
00489421145TRLO1
24/05/2017
16:13:25
32
3178
XLON
00489421311TRLO1
24/05/2017
16:13:25
114
3178
XLON
00489421312TRLO1
24/05/2017
16:13:35
56
3177.5
XLON
00489421380TRLO1
24/05/2017
16:13:35
116
3177.5
XLON
00489421381TRLO1
24/05/2017
16:13:35
3
3177.5
XLON
00489421382TRLO1
24/05/2017
16:13:35
169
3177.5
XLON
00489421383TRLO1
24/05/2017
16:14:14
172
3179
XLON
00489421685TRLO1
24/05/2017
16:14:34
172
3177.5
XLON
00489421978TRLO1
24/05/2017
16:14:50
178
3177
XLON
00489422157TRLO1
24/05/2017
16:15:05
150
3176
XLON
00489422241TRLO1
24/05/2017
16:15:05
32
3176
XLON
00489422242TRLO1
24/05/2017
16:15:21
174
3177.5
XLON
00489422385TRLO1
24/05/2017
16:15:21
21
3177.5
XLON
00489422386TRLO1
24/05/2017
16:15:39
177
3177.5
XLON
00489422475TRLO1
24/05/2017
16:16:11
180
3180
XLON
00489422783TRLO1
24/05/2017
16:16:11
225
3180
XLON
00489422784TRLO1
24/05/2017
16:16:27
176
3182
XLON
00489422946TRLO1
24/05/2017
16:16:27
124
3182
XLON
00489422947TRLO1
24/05/2017
16:16:59
116
3183
XLON
00489423193TRLO1
24/05/2017
16:16:59
81
3183
XLON
00489423194TRLO1
24/05/2017
16:17:18
155
3181.5
XLON
00489423425TRLO1
24/05/2017
16:17:18
30
3181.5
XLON
00489423426TRLO1
24/05/2017
16:17:18
70
3181.5
XLON
00489423427TRLO1
24/05/2017
16:17:18
101
3181.5
XLON
00489423428TRLO1
24/05/2017
16:17:18
14
3181.5
XLON
00489423429TRLO1
24/05/2017
16:17:56
42
3179.5
XLON
00489423746TRLO1
24/05/2017
16:17:56
100
3179.5
XLON
00489423747TRLO1
24/05/2017
16:17:56
32
3179.5
XLON
00489423748TRLO1
24/05/2017
16:18:16
150
3179
XLON
00489423896TRLO1
24/05/2017
16:18:16
40
3179
XLON
00489423897TRLO1
24/05/2017
16:19:00
130
3179.5
XLON
00489424220TRLO1
24/05/2017
16:19:02
100
3179.5
XLON
00489424228TRLO1
24/05/2017
16:19:10
250
3180.5
XLON
00489424286TRLO1
24/05/2017
16:19:10
66
3180.5
XLON
00489424287TRLO1
24/05/2017
16:19:10
250
3180.5
XLON
00489424288TRLO1
24/05/2017
16:19:10
66
3180.5
XLON
00489424289TRLO1
24/05/2017
16:19:56
183
3180
XLON
00489424635TRLO1
24/05/2017
16:19:56
67
3180
XLON
00489424636TRLO1
24/05/2017
16:20:18
104
3179.5
XLON
00489424932TRLO1
24/05/2017
16:20:18
70
3179.5
XLON
00489424934TRLO1
24/05/2017
16:20:18
49
3179.5
XLON
00489424935TRLO1
24/05/2017
16:20:18
100
3179.5
XLON
00489424936TRLO1
24/05/2017
16:20:18
13
3179.5
XLON
00489424937TRLO1
24/05/2017
16:20:18
12
3179.5
XLON
00489424938TRLO1
24/05/2017
16:20:52
173
3179
XLON
00489425332TRLO1
24/05/2017
16:21:09
150
3178
XLON
00489425503TRLO1
24/05/2017
16:21:09
46
3178
XLON
00489425504TRLO1
24/05/2017
16:21:09
150
3178
XLON
00489425505TRLO1
24/05/2017
16:21:09
46
3178
XLON
00489425506TRLO1
24/05/2017
16:21:46
44
3177
XLON
00489425763TRLO1
24/05/2017
16:21:46
64
3177
XLON
00489425764TRLO1
24/05/2017
16:22:11
104
3176.5
XLON
00489426022TRLO1
24/05/2017
16:22:16
250
3176.5
XLON
00489426042TRLO1
24/05/2017
16:22:34
172
3176
XLON
00489426253TRLO1
24/05/2017
16:22:51
21
3176
XLON
00489426451TRLO1
24/05/2017
16:22:51
96
3176
XLON
00489426452TRLO1
24/05/2017
16:22:51
60
3176
XLON
00489426453TRLO1
24/05/2017
16:23:09
165
3174
XLON
00489426619TRLO1
24/05/2017
16:23:09
8
3174
XLON
00489426620TRLO1
24/05/2017
16:23:09
150
3174
XLON
00489426621TRLO1
24/05/2017
16:23:09
23
3174
XLON
00489426623TRLO1
24/05/2017
16:23:57
200
3173.5
XLON
00489427145TRLO1
24/05/2017
16:24:02
119
3173.5
XLON
00489427188TRLO1
24/05/2017
16:24:02
58
3173.5
XLON
00489427189TRLO1
24/05/2017
16:24:02
177
3173
XLON
00489427190TRLO1
24/05/2017
16:24:41
190
3172
XLON
00489427668TRLO1
24/05/2017
16:24:51
88
3172
XLON
00489427754TRLO1
24/05/2017
16:24:51
26
3172
XLON
00489427755TRLO1
24/05/2017
16:24:51
26
3172
XLON
00489427756TRLO1
24/05/2017
16:24:51
50
3172
XLON
00489427757TRLO1
24/05/2017
16:25:36
102
3174.5
XLON
00489428338TRLO1
24/05/2017
16:25:37
111
3174.5
XLON
00489428350TRLO1
24/05/2017
16:25:40
357
3174.5
XLON
00489428387TRLO1
24/05/2017
16:25:57
109
3174.5
XLON
00489428508TRLO1
24/05/2017
16:26:13
187
3175
XLON
00489428667TRLO1
24/05/2017
16:26:43
283
3177
XLON
00489428991TRLO1
24/05/2017
16:27:12
97
3175.5
XLON
00489429441TRLO1
24/05/2017
16:27:12
87
3175.5
XLON
00489429443TRLO1
24/05/2017
16:27:12
104
3175.5
XLON
00489429445TRLO1
24/05/2017
16:27:12
75
3175.5
XLON
00489429446TRLO1
24/05/2017
16:27:30
177
3175
XLON
00489429639TRLO1
24/05/2017
16:27:49
30
3175.5
XLON
00489429899TRLO1
24/05/2017
16:27:49
96
3175.5
XLON
00489429900TRLO1
24/05/2017
16:27:49
82
3175.5
XLON
00489429901TRLO1
24/05/2017
16:27:49
202
3175
XLON
00489429902TRLO1
24/05/2017
16:28:20
179
3175
XLON
00489430336TRLO1
24/05/2017
16:28:36
25
3176
XLON
00489430537TRLO1
24/05/2017
16:28:38
42
3176
XLON
00489430576TRLO1
24/05/2017
16:28:38
119
3176
XLON
00489430577TRLO1
24/05/2017
16:28:38
191
3176
XLON
00489430578TRLO1
24/05/2017
16:29:02
49
3175.5
XLON
00489430911TRLO1
24/05/2017
16:29:12
196
3175.5
XLON
00489430995TRLO1
24/05/2017
16:29:20
179
3174.5
XLON
00489431160TRLO1
24/05/2017
16:29:35
192
3174.5
XLON
00489431368TRLO1
24/05/2017
16:29:35
12
3174.5
XLON
00489431370TRLO1
24/05/2017
16:29:35
40
3174.5
XLON
00489431371TRLO1
24/05/2017
16:29:35
80
3174.5
XLON
00489431372TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVREAISFID