REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

26/05/2017 17:46

RNS Number : 4433G
Rio Tinto PLC
26 May 2017
26th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
26-May-17 
Number of ordinary shares purchased 
115,000
Average price paid (GBp)
3192.7738
Highest price paid
3211.5000
Lowest price paid
3168.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,380,870,389 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 26th May 2017
Number of ordinary shares purchased: 115,000
Volume weighted average price paid per share (p): 3192.7738
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
26/05/2017
08:12:21
141
3170
XLON
00489638960TRLO1
26/05/2017
08:13:30
2
3173.5
XLON
00489639420TRLO1
26/05/2017
08:13:34
8
3173.5
XLON
00489639466TRLO1
26/05/2017
08:13:46
150
3173.5
XLON
00489639596TRLO1
26/05/2017
08:13:46
95
3173.5
XLON
00489639597TRLO1
26/05/2017
08:14:17
180
3174
XLON
00489639847TRLO1
26/05/2017
08:14:54
199
3174
XLON
00489640153TRLO1
26/05/2017
08:14:54
1
3174
XLON
00489640154TRLO1
26/05/2017
08:15:15
176
3173.5
XLON
00489640343TRLO1
26/05/2017
08:16:11
155
3175
XLON
00489640818TRLO1
26/05/2017
08:17:26
190
3179.5
XLON
00489641287TRLO1
26/05/2017
08:17:26
25
3179.5
XLON
00489641288TRLO1
26/05/2017
08:17:26
165
3179
XLON
00489641289TRLO1
26/05/2017
08:17:27
168
3178.5
XLON
00489641303TRLO1
26/05/2017
08:18:08
153
3175
XLON
00489641760TRLO1
26/05/2017
08:18:35
153
3176
XLON
00489642012TRLO1
26/05/2017
08:19:50
153
3181.5
XLON
00489642481TRLO1
26/05/2017
08:19:51
180
3180.5
XLON
00489642490TRLO1
26/05/2017
08:20:35
169
3178
XLON
00489642787TRLO1
26/05/2017
08:21:34
59
3179
XLON
00489643122TRLO1
26/05/2017
08:21:44
95
3179.5
XLON
00489643196TRLO1
26/05/2017
08:21:44
88
3179.5
XLON
00489643197TRLO1
26/05/2017
08:22:27
86
3180.5
XLON
00489643407TRLO1
26/05/2017
08:22:33
89
3180.5
XLON
00489643444TRLO1
26/05/2017
08:22:48
160
3179.5
XLON
00489643538TRLO1
26/05/2017
08:22:48
7
3179.5
XLON
00489643539TRLO1
26/05/2017
08:23:30
209
3180.5
XLON
00489643763TRLO1
26/05/2017
08:24:36
100
3183
XLON
00489644270TRLO1
26/05/2017
08:24:36
210
3182.5
XLON
00489644271TRLO1
26/05/2017
08:25:40
180
3187
XLON
00489644676TRLO1
26/05/2017
08:26:28
41
3192
XLON
00489645045TRLO1
26/05/2017
08:26:28
104
3192
XLON
00489645046TRLO1
26/05/2017
08:26:52
163
3190.5
XLON
00489645166TRLO1
26/05/2017
08:27:12
140
3191
XLON
00489645273TRLO1
26/05/2017
08:27:55
152
3190
XLON
00489645473TRLO1
26/05/2017
08:28:45
160
3190.5
XLON
00489645685TRLO1
26/05/2017
08:28:45
16
3190.5
XLON
00489645686TRLO1
26/05/2017
08:29:49
169
3194.5
XLON
00489646103TRLO1
26/05/2017
08:29:55
80
3193.5
XLON
00489646128TRLO1
26/05/2017
08:29:55
51
3193.5
XLON
00489646129TRLO1
26/05/2017
08:29:55
34
3193.5
XLON
00489646130TRLO1
26/05/2017
08:30:51
53
3198.5
XLON
00489646550TRLO1
26/05/2017
08:30:51
147
3198.5
XLON
00489646551TRLO1
26/05/2017
08:31:14
157
3197.5
XLON
00489646673TRLO1
26/05/2017
08:31:40
80
3197.5
XLON
00489646748TRLO1
26/05/2017
08:31:40
83
3197.5
XLON
00489646749TRLO1
26/05/2017
08:32:46
176
3194.5
XLON
00489647186TRLO1
26/05/2017
08:33:18
189
3192.5
XLON
00489647286TRLO1
26/05/2017
08:34:00
114
3189.5
XLON
00489647400TRLO1
26/05/2017
08:35:08
189
3192
XLON
00489647712TRLO1
26/05/2017
08:35:52
170
3193.5
XLON
00489647904TRLO1
26/05/2017
08:36:10
120
3193.5
XLON
00489647997TRLO1
26/05/2017
08:36:10
41
3193.5
XLON
00489647999TRLO1
26/05/2017
08:36:10
121
3192.5
XLON
00489648000TRLO1
26/05/2017
08:37:14
72
3197.5
XLON
00489648358TRLO1
26/05/2017
08:37:22
118
3197.5
XLON
00489648384TRLO1
26/05/2017
08:37:25
170
3196.5
XLON
00489648402TRLO1
26/05/2017
08:37:25
5
3196.5
XLON
00489648403TRLO1
26/05/2017
08:38:38
78
3197
XLON
00489648979TRLO1
26/05/2017
08:38:38
96
3197
XLON
00489648980TRLO1
26/05/2017
08:39:17
162
3194.5
XLON
00489649156TRLO1
26/05/2017
08:40:20
235
3197
XLON
00489649434TRLO1
26/05/2017
08:40:20
26
3197
XLON
00489649435TRLO1
26/05/2017
08:41:17
131
3200
XLON
00489649852TRLO1
26/05/2017
08:41:17
59
3200
XLON
00489649853TRLO1
26/05/2017
08:41:17
150
3200
XLON
00489649854TRLO1
26/05/2017
08:41:17
18
3200
XLON
00489649855TRLO1
26/05/2017
08:42:04
145
3199.5
XLON
00489650200TRLO1
26/05/2017
08:42:04
17
3199.5
XLON
00489650201TRLO1
26/05/2017
08:42:48
156
3201
XLON
00489650425TRLO1
26/05/2017
08:43:38
175
3202.5
XLON
00489650609TRLO1
26/05/2017
08:45:06
190
3201
XLON
00489650940TRLO1
26/05/2017
08:45:12
153
3200
XLON
00489650976TRLO1
26/05/2017
08:46:26
110
3199
XLON
00489651352TRLO1
26/05/2017
08:46:40
240
3198
XLON
00489651466TRLO1
26/05/2017
08:48:05
28
3198.5
XLON
00489652066TRLO1
26/05/2017
08:48:05
132
3198.5
XLON
00489652067TRLO1
26/05/2017
08:48:50
73
3198.5
XLON
00489652203TRLO1
26/05/2017
08:49:06
164
3197.5
XLON
00489652282TRLO1
26/05/2017
08:49:19
19
3196
XLON
00489652354TRLO1
26/05/2017
08:49:19
140
3196
XLON
00489652355TRLO1
26/05/2017
08:50:21
155
3196.5
XLON
00489652636TRLO1
26/05/2017
08:51:58
370
3200.5
XLON
00489653216TRLO1
26/05/2017
08:53:07
73
3200
XLON
00489653514TRLO1
26/05/2017
08:53:07
44
3200
XLON
00489653515TRLO1
26/05/2017
08:53:07
73
3200
XLON
00489653516TRLO1
26/05/2017
08:53:07
250
3200
XLON
00489653517TRLO1
26/05/2017
08:54:26
235
3199
XLON
00489653884TRLO1
26/05/2017
08:55:36
165
3199.5
XLON
00489654217TRLO1
26/05/2017
08:56:35
160
3200.5
XLON
00489654460TRLO1
26/05/2017
08:57:00
175
3200
XLON
00489654574TRLO1
26/05/2017
08:57:53
155
3204
XLON
00489654873TRLO1
26/05/2017
08:58:52
120
3206.5
XLON
00489655147TRLO1
26/05/2017
08:58:52
50
3206.5
XLON
00489655148TRLO1
26/05/2017
08:58:58
161
3205
XLON
00489655194TRLO1
26/05/2017
08:59:40
153
3201
XLON
00489655344TRLO1
26/05/2017
09:01:00
195
3203
XLON
00489655722TRLO1
26/05/2017
09:01:19
185
3203.5
XLON
00489655804TRLO1
26/05/2017
09:01:28
65
3202.5
XLON
00489655837TRLO1
26/05/2017
09:01:28
99
3202.5
XLON
00489655840TRLO1
26/05/2017
09:02:14
170
3204
XLON
00489656045TRLO1
26/05/2017
09:02:14
5
3204
XLON
00489656046TRLO1
26/05/2017
09:02:59
175
3203
XLON
00489656198TRLO1
26/05/2017
09:03:40
208
3202.5
XLON
00489656401TRLO1
26/05/2017
09:04:38
97
3202
XLON
00489656641TRLO1
26/05/2017
09:04:38
61
3202
XLON
00489656642TRLO1
26/05/2017
09:05:16
32
3202
XLON
00489656769TRLO1
26/05/2017
09:05:33
174
3203
XLON
00489656848TRLO1
26/05/2017
09:05:35
202
3203
XLON
00489656856TRLO1
26/05/2017
09:06:50
100
3204
XLON
00489657329TRLO1
26/05/2017
09:06:50
84
3204
XLON
00489657330TRLO1
26/05/2017
09:06:50
150
3204
XLON
00489657331TRLO1
26/05/2017
09:06:50
32
3204
XLON
00489657332TRLO1
26/05/2017
09:07:34
157
3203
XLON
00489657522TRLO1
26/05/2017
09:08:15
175
3204.5
XLON
00489657753TRLO1
26/05/2017
09:09:00
159
3205
XLON
00489657904TRLO1
26/05/2017
09:09:23
159
3202.5
XLON
00489658011TRLO1
26/05/2017
09:10:26
230
3203
XLON
00489658321TRLO1
26/05/2017
09:11:38
150
3205
XLON
00489658708TRLO1
26/05/2017
09:11:38
41
3205
XLON
00489658709TRLO1
26/05/2017
09:11:38
202
3205
XLON
00489658710TRLO1
26/05/2017
09:13:25
53
3202
XLON
00489659120TRLO1
26/05/2017
09:13:25
133
3202
XLON
00489659121TRLO1
26/05/2017
09:13:25
46
3202
XLON
00489659122TRLO1
26/05/2017
09:13:35
169
3200.5
XLON
00489659158TRLO1
26/05/2017
09:14:20
101
3196
XLON
00489659388TRLO1
26/05/2017
09:14:20
61
3196
XLON
00489659389TRLO1
26/05/2017
09:15:17
165
3195
XLON
00489659725TRLO1
26/05/2017
09:15:52
170
3194.5
XLON
00489659976TRLO1
26/05/2017
09:15:52
7
3194.5
XLON
00489659977TRLO1
26/05/2017
09:16:26
57
3193.5
XLON
00489660374TRLO1
26/05/2017
09:16:26
120
3193.5
XLON
00489660375TRLO1
26/05/2017
09:17:11
165
3194.5
XLON
00489660652TRLO1
26/05/2017
09:18:05
165
3194.5
XLON
00489660970TRLO1
26/05/2017
09:18:40
122
3194.5
XLON
00489661285TRLO1
26/05/2017
09:18:40
39
3194.5
XLON
00489661286TRLO1
26/05/2017
09:19:54
20
3193.5
XLON
00489661583TRLO1
26/05/2017
09:19:54
145
3193.5
XLON
00489661584TRLO1
26/05/2017
09:20:36
120
3193.5
XLON
00489661769TRLO1
26/05/2017
09:20:36
42
3193.5
XLON
00489661770TRLO1
26/05/2017
09:21:30
161
3192.5
XLON
00489661982TRLO1
26/05/2017
09:21:30
160
3192.5
XLON
00489661983TRLO1
26/05/2017
09:21:30
17
3192.5
XLON
00489661984TRLO1
26/05/2017
09:22:48
175
3191.5
XLON
00489662449TRLO1
26/05/2017
09:22:48
19
3191.5
XLON
00489662450TRLO1
26/05/2017
09:23:08
75
3190
XLON
00489662534TRLO1
26/05/2017
09:23:08
92
3190
XLON
00489662535TRLO1
26/05/2017
09:24:12
161
3190.5
XLON
00489662938TRLO1
26/05/2017
09:24:22
160
3188.5
XLON
00489663215TRLO1
26/05/2017
09:25:40
120
3189.5
XLON
00489663646TRLO1
26/05/2017
09:25:40
45
3189.5
XLON
00489663647TRLO1
26/05/2017
09:26:30
13
3189
XLON
00489663938TRLO1
26/05/2017
09:26:30
150
3189
XLON
00489663939TRLO1
26/05/2017
09:27:19
183
3190
XLON
00489664221TRLO1
26/05/2017
09:28:10
150
3189
XLON
00489664413TRLO1
26/05/2017
09:28:10
15
3189
XLON
00489664414TRLO1
26/05/2017
09:28:31
165
3188.5
XLON
00489664508TRLO1
26/05/2017
09:29:30
166
3187
XLON
00489664940TRLO1
26/05/2017
09:30:50
150
3188.5
XLON
00489665342TRLO1
26/05/2017
09:30:50
55
3188.5
XLON
00489665343TRLO1
26/05/2017
09:31:38
6
3189.5
XLON
00489665576TRLO1
26/05/2017
09:31:38
163
3189.5
XLON
00489665577TRLO1
26/05/2017
09:32:22
171
3187
XLON
00489665811TRLO1
26/05/2017
09:32:30
171
3184
XLON
00489665847TRLO1
26/05/2017
09:33:59
16
3185.5
XLON
00489666344TRLO1
26/05/2017
09:34:00
82
3185
XLON
00489666349TRLO1
26/05/2017
09:34:00
57
3185
XLON
00489666350TRLO1
26/05/2017
09:34:00
91
3185
XLON
00489666351TRLO1
26/05/2017
09:35:02
162
3190
XLON
00489666576TRLO1
26/05/2017
09:35:13
20
3189
XLON
00489666622TRLO1
26/05/2017
09:35:13
51
3189
XLON
00489666625TRLO1
26/05/2017
09:35:13
54
3189
XLON
00489666627TRLO1
26/05/2017
09:36:26
10
3189.5
XLON
00489667193TRLO1
26/05/2017
09:36:50
160
3191
XLON
00489667304TRLO1
26/05/2017
09:36:50
99
3191
XLON
00489667305TRLO1
26/05/2017
09:37:00
169
3190
XLON
00489667361TRLO1
26/05/2017
09:38:48
248
3193.5
XLON
00489667879TRLO1
26/05/2017
09:39:16
162
3191
XLON
00489667963TRLO1
26/05/2017
09:40:23
120
3191
XLON
00489668328TRLO1
26/05/2017
09:40:23
43
3191
XLON
00489668329TRLO1
26/05/2017
09:41:59
37
3192.5
XLON
00489668775TRLO1
26/05/2017
09:41:59
197
3192.5
XLON
00489668776TRLO1
26/05/2017
09:42:06
136
3191.5
XLON
00489668827TRLO1
26/05/2017
09:42:06
12
3191.5
XLON
00489668828TRLO1
26/05/2017
09:42:06
47
3191.5
XLON
00489668829TRLO1
26/05/2017
09:43:24
82
3190.5
XLON
00489669165TRLO1
26/05/2017
09:43:38
171
3190
XLON
00489669211TRLO1
26/05/2017
09:44:42
163
3190
XLON
00489669418TRLO1
26/05/2017
09:45:10
67
3189
XLON
00489669525TRLO1
26/05/2017
09:45:10
96
3189
XLON
00489669526TRLO1
26/05/2017
09:45:56
168
3187.5
XLON
00489669736TRLO1
26/05/2017
09:46:50
166
3185
XLON
00489670059TRLO1
26/05/2017
09:47:43
175
3180.5
XLON
00489670386TRLO1
26/05/2017
09:49:45
65
3181.5
XLON
00489671220TRLO1
26/05/2017
09:50:10
59
3182.5
XLON
00489671309TRLO1
26/05/2017
09:50:17
150
3182.5
XLON
00489671339TRLO1
26/05/2017
09:50:17
118
3182.5
XLON
00489671340TRLO1
26/05/2017
09:51:06
167
3182
XLON
00489671473TRLO1
26/05/2017
09:52:05
100
3184.5
XLON
00489671797TRLO1
26/05/2017
09:52:10
228
3184
XLON
00489671808TRLO1
26/05/2017
09:53:30
205
3184
XLON
00489672241TRLO1
26/05/2017
09:54:46
125
3180.5
XLON
00489672550TRLO1
26/05/2017
09:54:46
44
3180.5
XLON
00489672551TRLO1
26/05/2017
09:56:03
150
3182
XLON
00489672801TRLO1
26/05/2017
09:56:03
17
3182
XLON
00489672802TRLO1
26/05/2017
09:56:57
130
3183
XLON
00489673056TRLO1
26/05/2017
09:57:44
120
3183.5
XLON
00489673278TRLO1
26/05/2017
09:57:58
149
3182.5
XLON
00489673376TRLO1
26/05/2017
09:57:58
27
3182.5
XLON
00489673377TRLO1
26/05/2017
09:59:36
171
3182.5
XLON
00489673911TRLO1
26/05/2017
10:00:44
120
3181.5
XLON
00489674221TRLO1
26/05/2017
10:00:44
75
3181.5
XLON
00489674222TRLO1
26/05/2017
10:01:40
100
3182.5
XLON
00489674557TRLO1
26/05/2017
10:02:13
230
3183
XLON
00489674706TRLO1
26/05/2017
10:02:13
40
3183
XLON
00489674711TRLO1
26/05/2017
10:03:51
85
3183.5
XLON
00489675228TRLO1
26/05/2017
10:03:51
125
3183.5
XLON
00489675230TRLO1
26/05/2017
10:04:20
46
3181
XLON
00489675364TRLO1
26/05/2017
10:04:20
150
3181
XLON
00489675365TRLO1
26/05/2017
10:05:44
210
3182
XLON
00489675649TRLO1
26/05/2017
10:05:44
120
3182
XLON
00489675650TRLO1
26/05/2017
10:07:29
175
3181.5
XLON
00489676145TRLO1
26/05/2017
10:09:03
75
3182.5
XLON
00489676584TRLO1
26/05/2017
10:09:03
75
3182.5
XLON
00489676585TRLO1
26/05/2017
10:09:03
75
3182.5
XLON
00489676586TRLO1
26/05/2017
10:09:03
93
3182.5
XLON
00489676587TRLO1
26/05/2017
10:10:04
160
3182.5
XLON
00489676875TRLO1
26/05/2017
10:10:43
168
3181.5
XLON
00489677056TRLO1
26/05/2017
10:11:53
130
3182.5
XLON
00489677441TRLO1
26/05/2017
10:11:53
49
3182.5
XLON
00489677442TRLO1
26/05/2017
10:12:47
75
3187.5
XLON
00489677721TRLO1
26/05/2017
10:12:48
268
3186.5
XLON
00489677723TRLO1
26/05/2017
10:15:21
182
3189
XLON
00489678388TRLO1
26/05/2017
10:15:59
100
3191
XLON
00489678571TRLO1
26/05/2017
10:16:35
130
3191
XLON
00489678671TRLO1
26/05/2017
10:16:35
53
3191
XLON
00489678672TRLO1
26/05/2017
10:17:17
173
3189
XLON
00489678837TRLO1
26/05/2017
10:19:05
75
3191
XLON
00489679250TRLO1
26/05/2017
10:19:05
75
3191
XLON
00489679251TRLO1
26/05/2017
10:19:05
33
3191
XLON
00489679252TRLO1
26/05/2017
10:19:05
34
3190
XLON
00489679253TRLO1
26/05/2017
10:19:05
171
3190
XLON
00489679254TRLO1
26/05/2017
10:20:43
190
3188.5
XLON
00489679585TRLO1
26/05/2017
10:23:47
250
3192.5
XLON
00489680184TRLO1
26/05/2017
10:23:47
51
3192.5
XLON
00489680185TRLO1
26/05/2017
10:24:21
146
3193
XLON
00489680299TRLO1
26/05/2017
10:25:10
160
3193.5
XLON
00489680414TRLO1
26/05/2017
10:25:31
170
3194
XLON
00489680465TRLO1
26/05/2017
10:26:54
120
3194
XLON
00489680708TRLO1
26/05/2017
10:26:54
75
3194
XLON
00489680709TRLO1
26/05/2017
10:26:54
19
3194
XLON
00489680710TRLO1
26/05/2017
10:28:04
97
3194.5
XLON
00489680928TRLO1
26/05/2017
10:28:18
35
3193
XLON
00489680954TRLO1
26/05/2017
10:28:18
191
3193
XLON
00489680955TRLO1
26/05/2017
10:30:12
75
3195.5
XLON
00489681506TRLO1
26/05/2017
10:30:12
140
3195.5
XLON
00489681508TRLO1
26/05/2017
10:30:31
167
3193
XLON
00489681586TRLO1
26/05/2017
10:32:51
120
3192.5
XLON
00489682123TRLO1
26/05/2017
10:32:59
191
3192.5
XLON
00489682161TRLO1
26/05/2017
10:33:59
150
3193
XLON
00489682374TRLO1
26/05/2017
10:33:59
18
3193
XLON
00489682375TRLO1
26/05/2017
10:35:28
183
3194
XLON
00489682595TRLO1
26/05/2017
10:36:29
202
3194
XLON
00489682901TRLO1
26/05/2017
10:38:36
67
3194
XLON
00489683164TRLO1
26/05/2017
10:38:46
67
3194
XLON
00489683182TRLO1
26/05/2017
10:38:46
174
3194
XLON
00489683183TRLO1
26/05/2017
10:38:58
171
3193
XLON
00489683208TRLO1
26/05/2017
10:40:41
66
3189.5
XLON
00489683788TRLO1
26/05/2017
10:41:10
183
3190.5
XLON
00489683861TRLO1
26/05/2017
10:43:44
130
3191.5
XLON
00489684447TRLO1
26/05/2017
10:43:44
100
3191.5
XLON
00489684448TRLO1
26/05/2017
10:43:44
101
3191.5
XLON
00489684449TRLO1
26/05/2017
10:44:35
191
3191
XLON
00489684650TRLO1
26/05/2017
10:45:44
121
3189.5
XLON
00489684855TRLO1
26/05/2017
10:45:44
57
3189.5
XLON
00489684857TRLO1
26/05/2017
10:46:35
170
3189
XLON
00489685005TRLO1
26/05/2017
10:47:54
52
3188.5
XLON
00489685252TRLO1
26/05/2017
10:48:25
177
3187.5
XLON
00489685348TRLO1
26/05/2017
10:49:46
1
3188
XLON
00489685726TRLO1
26/05/2017
10:49:46
104
3188
XLON
00489685727TRLO1
26/05/2017
10:50:14
260
3188.5
XLON
00489685830TRLO1
26/05/2017
10:52:04
39
3190
XLON
00489686470TRLO1
26/05/2017
10:52:07
295
3190
XLON
00489686477TRLO1
26/05/2017
10:53:13
174
3185
XLON
00489686840TRLO1
26/05/2017
10:55:06
202
3184
XLON
00489687484TRLO1
26/05/2017
10:56:24
95
3184.5
XLON
00489687843TRLO1
26/05/2017
10:57:15
150
3185
XLON
00489688031TRLO1
26/05/2017
10:57:23
148
3184.5
XLON
00489688074TRLO1
26/05/2017
10:58:58
120
3188
XLON
00489688500TRLO1
26/05/2017
10:58:58
91
3188
XLON
00489688501TRLO1
26/05/2017
10:59:15
169
3188.5
XLON
00489688554TRLO1
26/05/2017
11:00:30
178
3188
XLON
00489688805TRLO1
26/05/2017
11:01:28
173
3188.5
XLON
00489689058TRLO1
26/05/2017
11:04:09
305
3191.5
XLON
00489689507TRLO1
26/05/2017
11:04:09
120
3191.5
XLON
00489689508TRLO1
26/05/2017
11:04:09
64
3191.5
XLON
00489689509TRLO1
26/05/2017
11:05:45
139
3189.5
XLON
00489689835TRLO1
26/05/2017
11:07:07
130
3190.5
XLON
00489690114TRLO1
26/05/2017
11:07:07
52
3190.5
XLON
00489690115TRLO1
26/05/2017
11:08:16
169
3189
XLON
00489690279TRLO1
26/05/2017
11:08:16
171
3189
XLON
00489690280TRLO1
26/05/2017
11:10:55
246
3189
XLON
00489690679TRLO1
26/05/2017
11:11:43
151
3188.5
XLON
00489690818TRLO1
26/05/2017
11:11:43
16
3188.5
XLON
00489690819TRLO1
26/05/2017
11:14:49
120
3190
XLON
00489691293TRLO1
26/05/2017
11:14:49
120
3190
XLON
00489691294TRLO1
26/05/2017
11:14:49
125
3190
XLON
00489691295TRLO1
26/05/2017
11:16:14
225
3192
XLON
00489691547TRLO1
26/05/2017
11:16:14
140
3192
XLON
00489691548TRLO1
26/05/2017
11:16:14
60
3192
XLON
00489691549TRLO1
26/05/2017
11:18:52
43
3191
XLON
00489692038TRLO1
26/05/2017
11:19:01
75
3190.5
XLON
00489692068TRLO1
26/05/2017
11:19:01
95
3190.5
XLON
00489692069TRLO1
26/05/2017
11:20:16
139
3191
XLON
00489692300TRLO1
26/05/2017
11:20:16
44
3191
XLON
00489692301TRLO1
26/05/2017
11:20:54
175
3191
XLON
00489692487TRLO1
26/05/2017
11:22:35
114
3190.5
XLON
00489692852TRLO1
26/05/2017
11:22:35
9
3190.5
XLON
00489692853TRLO1
26/05/2017
11:22:35
58
3190.5
XLON
00489692854TRLO1
26/05/2017
11:23:43
11
3190.5
XLON
00489693051TRLO1
26/05/2017
11:23:43
160
3190.5
XLON
00489693052TRLO1
26/05/2017
11:24:57
168
3190.5
XLON
00489693204TRLO1
26/05/2017
11:26:26
170
3190
XLON
00489693419TRLO1
26/05/2017
11:26:26
130
3190
XLON
00489693420TRLO1
26/05/2017
11:26:26
77
3190
XLON
00489693421TRLO1
26/05/2017
11:28:54
183
3188.5
XLON
00489693954TRLO1
26/05/2017
11:29:39
118
3188
XLON
00489694113TRLO1
26/05/2017
11:29:39
52
3188
XLON
00489694114TRLO1
26/05/2017
11:31:21
140
3188.5
XLON
00489694442TRLO1
26/05/2017
11:32:04
168
3187
XLON
00489694607TRLO1
26/05/2017
11:33:24
17
3188.5
XLON
00489694875TRLO1
26/05/2017
11:33:24
12
3188.5
XLON
00489694876TRLO1
26/05/2017
11:33:31
111
3189
XLON
00489694890TRLO1
26/05/2017
11:34:27
215
3189.5
XLON
00489695092TRLO1
26/05/2017
11:35:59
57
3190.5
XLON
00489695322TRLO1
26/05/2017
11:35:59
95
3190.5
XLON
00489695323TRLO1
26/05/2017
11:36:48
171
3190.5
XLON
00489695529TRLO1
26/05/2017
11:37:29
39
3189
XLON
00489695599TRLO1
26/05/2017
11:37:29
146
3189
XLON
00489695600TRLO1
26/05/2017
11:38:49
168
3186.5
XLON
00489695905TRLO1
26/05/2017
11:39:59
174
3185.5
XLON
00489696124TRLO1
26/05/2017
11:41:10
45
3185.5
XLON
00489696421TRLO1
26/05/2017
11:41:10
123
3185.5
XLON
00489696422TRLO1
26/05/2017
11:43:18
60
3189.5
XLON
00489696818TRLO1
26/05/2017
11:43:36
82
3189.5
XLON
00489696850TRLO1
26/05/2017
11:44:01
14
3189.5
XLON
00489696888TRLO1
26/05/2017
11:44:01
81
3189.5
XLON
00489696889TRLO1
26/05/2017
11:44:58
119
3188.5
XLON
00489696991TRLO1
26/05/2017
11:44:58
50
3188.5
XLON
00489696992TRLO1
26/05/2017
11:46:11
98
3188
XLON
00489697199TRLO1
26/05/2017
11:46:11
76
3188
XLON
00489697200TRLO1
26/05/2017
11:47:05
3
3188
XLON
00489697398TRLO1
26/05/2017
11:47:13
187
3188
XLON
00489697410TRLO1
26/05/2017
11:48:23
78
3189
XLON
00489697669TRLO1
26/05/2017
11:48:23
90
3189
XLON
00489697670TRLO1
26/05/2017
11:49:11
190
3188
XLON
00489697796TRLO1
26/05/2017
11:51:04
245
3192
XLON
00489698059TRLO1
26/05/2017
11:52:40
189
3189
XLON
00489698519TRLO1
26/05/2017
11:53:52
167
3186.5
XLON
00489698785TRLO1
26/05/2017
11:54:21
107
3183.5
XLON
00489698856TRLO1
26/05/2017
11:54:21
10
3183.5
XLON
00489698857TRLO1
26/05/2017
11:54:21
53
3183.5
XLON
00489698858TRLO1
26/05/2017
11:56:14
178
3186.5
XLON
00489699287TRLO1
26/05/2017
11:56:53
168
3183
XLON
00489699390TRLO1
26/05/2017
11:58:08
171
3183.5
XLON
00489699717TRLO1
26/05/2017
11:59:58
100
3184.5
XLON
00489700196TRLO1
26/05/2017
11:59:59
135
3184.5
XLON
00489700198TRLO1
26/05/2017
12:02:27
175
3185.5
XLON
00489700833TRLO1
26/05/2017
12:02:27
150
3185.5
XLON
00489700834TRLO1
26/05/2017
12:03:26
177
3183
XLON
00489701201TRLO1
26/05/2017
12:04:49
175
3182.5
XLON
00489701482TRLO1
26/05/2017
12:05:50
198
3181.5
XLON
00489701580TRLO1
26/05/2017
12:06:58
178
3179
XLON
00489701783TRLO1
26/05/2017
12:09:17
175
3179
XLON
00489702427TRLO1
26/05/2017
12:09:29
17
3178.5
XLON
00489702481TRLO1
26/05/2017
12:09:29
191
3178.5
XLON
00489702482TRLO1
26/05/2017
12:10:18
171
3176.5
XLON
00489702608TRLO1
26/05/2017
12:13:33
177
3178
XLON
00489703214TRLO1
26/05/2017
12:13:37
92
3177.5
XLON
00489703220TRLO1
26/05/2017
12:13:37
124
3177.5
XLON
00489703221TRLO1
26/05/2017
12:13:37
75
3177.5
XLON
00489703222TRLO1
26/05/2017
12:13:37
75
3177.5
XLON
00489703223TRLO1
26/05/2017
12:13:37
64
3177.5
XLON
00489703224TRLO1
26/05/2017
12:16:13
190
3180
XLON
00489703664TRLO1
26/05/2017
12:17:10
167
3179.5
XLON
00489703916TRLO1
26/05/2017
12:18:02
178
3180
XLON
00489704066TRLO1
26/05/2017
12:20:44
230
3181
XLON
00489704507TRLO1
26/05/2017
12:20:44
4
3181
XLON
00489704508TRLO1
26/05/2017
12:20:44
130
3181
XLON
00489704509TRLO1
26/05/2017
12:21:35
100
3179.5
XLON
00489704670TRLO1
26/05/2017
12:21:35
81
3179.5
XLON
00489704671TRLO1
26/05/2017
12:22:58
169
3179.5
XLON
00489705055TRLO1
26/05/2017
12:22:58
1
3179.5
XLON
00489705056TRLO1
26/05/2017
12:24:56
150
3178
XLON
00489705369TRLO1
26/05/2017
12:24:56
68
3178
XLON
00489705370TRLO1
26/05/2017
12:25:24
117
3176.5
XLON
00489705495TRLO1
26/05/2017
12:26:24
160
3175.5
XLON
00489705763TRLO1
26/05/2017
12:26:24
8
3175.5
XLON
00489705764TRLO1
26/05/2017
12:28:11
138
3174
XLON
00489706844TRLO1
26/05/2017
12:29:32
205
3174.5
XLON
00489707185TRLO1
26/05/2017
12:30:14
135
3176
XLON
00489707243TRLO1
26/05/2017
12:30:14
65
3176
XLON
00489707244TRLO1
26/05/2017
12:31:34
104
3176.5
XLON
00489707690TRLO1
26/05/2017
12:31:34
72
3176.5
XLON
00489707691TRLO1
26/05/2017
12:32:32
127
3177
XLON
00489708008TRLO1
26/05/2017
12:32:32
48
3177
XLON
00489708009TRLO1
26/05/2017
12:33:42
86
3172.5
XLON
00489708314TRLO1
26/05/2017
12:33:42
84
3172.5
XLON
00489708315TRLO1
26/05/2017
12:35:19
95
3172.5
XLON
00489708542TRLO1
26/05/2017
12:35:19
75
3172.5
XLON
00489708543TRLO1
26/05/2017
12:36:16
167
3173.5
XLON
00489708799TRLO1
26/05/2017
12:37:03
173
3173.5
XLON
00489708962TRLO1
26/05/2017
12:39:37
213
3175
XLON
00489709607TRLO1
26/05/2017
12:39:59
170
3174
XLON
00489709681TRLO1
26/05/2017
12:41:17
185
3175
XLON
00489709939TRLO1
26/05/2017
12:42:37
75
3174
XLON
00489710200TRLO1
26/05/2017
12:42:37
75
3174
XLON
00489710201TRLO1
26/05/2017
12:42:37
33
3174.5
XLON
00489710202TRLO1
26/05/2017
12:43:24
174
3173
XLON
00489710276TRLO1
26/05/2017
12:44:17
53
3172
XLON
00489710410TRLO1
26/05/2017
12:44:17
121
3172
XLON
00489710411TRLO1
26/05/2017
12:46:29
115
3175
XLON
00489710839TRLO1
26/05/2017
12:46:48
160
3176
XLON
00489710979TRLO1
26/05/2017
12:46:48
59
3176
XLON
00489710980TRLO1
26/05/2017
12:47:53
172
3176
XLON
00489711291TRLO1
26/05/2017
12:49:28
100
3175.5
XLON
00489711554TRLO1
26/05/2017
12:49:44
171
3175.5
XLON
00489711591TRLO1
26/05/2017
12:50:58
130
3175
XLON
00489711847TRLO1
26/05/2017
12:50:58
66
3175
XLON
00489711848TRLO1
26/05/2017
12:52:43
100
3175
XLON
00489712288TRLO1
26/05/2017
12:52:43
100
3175
XLON
00489712289TRLO1
26/05/2017
12:53:18
174
3174.5
XLON
00489712413TRLO1
26/05/2017
12:54:11
175
3173.5
XLON
00489712691TRLO1
26/05/2017
12:55:45
30
3173
XLON
00489713126TRLO1
26/05/2017
12:56:18
130
3173.5
XLON
00489713191TRLO1
26/05/2017
12:56:43
169
3172.5
XLON
00489713279TRLO1
26/05/2017
12:56:43
84
3173
XLON
00489713280TRLO1
26/05/2017
12:56:43
86
3173
XLON
00489713281TRLO1
26/05/2017
12:58:59
171
3174
XLON
00489713818TRLO1
26/05/2017
12:59:50
181
3170
XLON
00489713942TRLO1
26/05/2017
13:02:11
250
3169.5
XLON
00489714294TRLO1
26/05/2017
13:02:39
200
3168.5
XLON
00489714378TRLO1
26/05/2017
13:02:39
55
3168.5
XLON
00489714379TRLO1
26/05/2017
13:04:59
198
3170.5
XLON
00489714770TRLO1
26/05/2017
13:04:59
75
3170.5
XLON
00489714771TRLO1
26/05/2017
13:04:59
16
3170.5
XLON
00489714772TRLO1
26/05/2017
13:05:27
168
3169
XLON
00489714877TRLO1
26/05/2017
13:06:36
170
3171
XLON
00489715105TRLO1
26/05/2017
13:06:36
3
3171
XLON
00489715106TRLO1
26/05/2017
13:08:12
120
3173
XLON
00489715395TRLO1
26/05/2017
13:08:12
47
3173
XLON
00489715396TRLO1
26/05/2017
13:09:24
170
3174.5
XLON
00489715603TRLO1
26/05/2017
13:09:24
2
3174.5
XLON
00489715604TRLO1
26/05/2017
13:10:19
177
3174.5
XLON
00489715737TRLO1
26/05/2017
13:10:19
8
3174.5
XLON
00489715738TRLO1
26/05/2017
13:11:23
198
3174.5
XLON
00489716011TRLO1
26/05/2017
13:13:01
150
3174
XLON
00489716302TRLO1
26/05/2017
13:13:01
22
3174
XLON
00489716303TRLO1
26/05/2017
13:14:10
204
3172
XLON
00489716567TRLO1
26/05/2017
13:15:44
183
3173
XLON
00489716892TRLO1
26/05/2017
13:16:20
174
3172
XLON
00489717001TRLO1
26/05/2017
13:17:26
12
3170
XLON
00489717177TRLO1
26/05/2017
13:17:26
201
3170
XLON
00489717178TRLO1
26/05/2017
13:19:05
168
3171
XLON
00489717445TRLO1
26/05/2017
13:20:18
181
3172
XLON
00489717726TRLO1
26/05/2017
13:21:15
174
3174.5
XLON
00489718073TRLO1
26/05/2017
13:22:41
120
3176.5
XLON
00489718515TRLO1
26/05/2017
13:23:11
104
3177
XLON
00489718679TRLO1
26/05/2017
13:23:11
94
3177
XLON
00489718680TRLO1
26/05/2017
13:24:19
120
3178.5
XLON
00489719093TRLO1
26/05/2017
13:24:19
66
3178.5
XLON
00489719094TRLO1
26/05/2017
13:25:26
104
3181.5
XLON
00489719454TRLO1
26/05/2017
13:25:26
84
3181.5
XLON
00489719455TRLO1
26/05/2017
13:26:04
205
3183
XLON
00489719654TRLO1
26/05/2017
13:28:17
200
3183.5
XLON
00489720085TRLO1
26/05/2017
13:28:55
234
3184
XLON
00489720215TRLO1
26/05/2017
13:28:55
183
3183.5
XLON
00489720216TRLO1
26/05/2017
13:30:42
183
3182
XLON
00489720875TRLO1
26/05/2017
13:31:03
58
3180.5
XLON
00489720960TRLO1
26/05/2017
13:31:03
116
3180.5
XLON
00489720961TRLO1
26/05/2017
13:31:43
88
3182
XLON
00489721307TRLO1
26/05/2017
13:31:43
87
3182
XLON
00489721308TRLO1
26/05/2017
13:33:17
45
3183
XLON
00489721737TRLO1
26/05/2017
13:33:17
140
3183
XLON
00489721738TRLO1
26/05/2017
13:33:56
188
3185.5
XLON
00489721939TRLO1
26/05/2017
13:35:02
48
3185.5
XLON
00489722173TRLO1
26/05/2017
13:35:02
152
3185.5
XLON
00489722175TRLO1
26/05/2017
13:35:57
200
3189.5
XLON
00489722600TRLO1
26/05/2017
13:35:57
55
3189.5
XLON
00489722601TRLO1
26/05/2017
13:36:42
57
3183.5
XLON
00489722857TRLO1
26/05/2017
13:36:42
118
3183.5
XLON
00489722858TRLO1
26/05/2017
13:37:29
63
3187.5
XLON
00489723159TRLO1
26/05/2017
13:37:29
122
3187.5
XLON
00489723160TRLO1
26/05/2017
13:38:15
187
3187.5
XLON
00489723368TRLO1
26/05/2017
13:39:22
175
3192
XLON
00489723696TRLO1
26/05/2017
13:40:53
160
3193.5
XLON
00489724138TRLO1
26/05/2017
13:40:53
53
3193.5
XLON
00489724139TRLO1
26/05/2017
13:41:53
193
3196.5
XLON
00489724484TRLO1
26/05/2017
13:42:47
175
3195.5
XLON
00489724727TRLO1
26/05/2017
13:43:50
48
3194.5
XLON
00489724948TRLO1
26/05/2017
13:43:50
121
3194.5
XLON
00489724949TRLO1
26/05/2017
13:43:50
140
3194.5
XLON
00489724950TRLO1
26/05/2017
13:43:50
37
3195
XLON
00489724951TRLO1
26/05/2017
13:45:43
150
3198
XLON
00489725501TRLO1
26/05/2017
13:45:43
5
3198
XLON
00489725502TRLO1
26/05/2017
13:45:57
230
3197
XLON
00489725543TRLO1
26/05/2017
13:47:04
16
3195.5
XLON
00489725743TRLO1
26/05/2017
13:47:04
155
3195.5
XLON
00489725744TRLO1
26/05/2017
13:47:51
56
3194.5
XLON
00489725930TRLO1
26/05/2017
13:49:01
16
3198
XLON
00489726321TRLO1
26/05/2017
13:49:01
150
3198
XLON
00489726322TRLO1
26/05/2017
13:50:04
245
3199
XLON
00489726521TRLO1
26/05/2017
13:50:54
170
3197.5
XLON
00489726686TRLO1
26/05/2017
13:50:54
5
3197.5
XLON
00489726687TRLO1
26/05/2017
13:52:19
140
3197.5
XLON
00489727076TRLO1
26/05/2017
13:53:03
75
3197.5
XLON
00489727243TRLO1
26/05/2017
13:53:03
114
3197.5
XLON
00489727244TRLO1
26/05/2017
13:54:25
177
3196
XLON
00489727530TRLO1
26/05/2017
13:54:34
167
3195
XLON
00489727560TRLO1
26/05/2017
13:55:19
174
3193.5
XLON
00489727803TRLO1
26/05/2017
13:56:53
25
3195
XLON
00489728153TRLO1
26/05/2017
13:56:53
158
3195
XLON
00489728154TRLO1
26/05/2017
13:57:24
177
3196
XLON
00489728291TRLO1
26/05/2017
13:59:03
100
3195.5
XLON
00489728668TRLO1
26/05/2017
13:59:31
169
3195
XLON
00489728773TRLO1
26/05/2017
13:59:31
192
3195.5
XLON
00489728774TRLO1
26/05/2017
14:00:59
14
3201
XLON
00489729528TRLO1
26/05/2017
14:00:59
100
3201
XLON
00489729529TRLO1
26/05/2017
14:00:59
141
3201
XLON
00489729530TRLO1
26/05/2017
14:01:52
193
3198
XLON
00489729914TRLO1
26/05/2017
14:03:28
175
3197
XLON
00489730373TRLO1
26/05/2017
14:03:28
150
3197
XLON
00489730374TRLO1
26/05/2017
14:03:28
54
3197
XLON
00489730375TRLO1
26/05/2017
14:05:07
185
3199.5
XLON
00489731109TRLO1
26/05/2017
14:06:22
180
3202.5
XLON
00489731572TRLO1
26/05/2017
14:06:22
151
3202
XLON
00489731576TRLO1
26/05/2017
14:06:22
19
3202
XLON
00489731577TRLO1
26/05/2017
14:09:01
150
3202.5
XLON
00489732313TRLO1
26/05/2017
14:09:01
194
3202
XLON
00489732314TRLO1
26/05/2017
14:09:01
99
3202
XLON
00489732315TRLO1
26/05/2017
14:10:15
189
3201.5
XLON
00489732588TRLO1
26/05/2017
14:10:15
120
3201.5
XLON
00489732590TRLO1
26/05/2017
14:10:15
63
3201.5
XLON
00489732591TRLO1
26/05/2017
14:11:59
79
3203.5
XLON
00489733028TRLO1
26/05/2017
14:11:59
136
3203.5
XLON
00489733029TRLO1
26/05/2017
14:13:12
27
3203
XLON
00489733300TRLO1
26/05/2017
14:13:12
187
3203
XLON
00489733301TRLO1
26/05/2017
14:14:24
132
3203.5
XLON
00489733601TRLO1
26/05/2017
14:14:24
119
3203.5
XLON
00489733602TRLO1
26/05/2017
14:15:48
150
3205
XLON
00489733785TRLO1
26/05/2017
14:15:48
19
3205
XLON
00489733786TRLO1
26/05/2017
14:16:04
87
3204
XLON
00489733823TRLO1
26/05/2017
14:16:41
185
3203
XLON
00489734071TRLO1
26/05/2017
14:17:57
220
3202.5
XLON
00489734315TRLO1
26/05/2017
14:20:17
195
3201.5
XLON
00489734808TRLO1
26/05/2017
14:20:17
180
3201.5
XLON
00489734810TRLO1
26/05/2017
14:21:16
61
3202.5
XLON
00489735026TRLO1
26/05/2017
14:21:16
169
3202.5
XLON
00489735027TRLO1
26/05/2017
14:22:21
176
3202
XLON
00489735461TRLO1
26/05/2017
14:23:14
104
3202.5
XLON
00489735617TRLO1
26/05/2017
14:23:14
104
3202.5
XLON
00489735618TRLO1
26/05/2017
14:24:05
140
3202.5
XLON
00489735752TRLO1
26/05/2017
14:24:05
44
3202.5
XLON
00489735753TRLO1
26/05/2017
14:24:40
168
3205
XLON
00489735880TRLO1
26/05/2017
14:25:45
237
3206
XLON
00489736223TRLO1
26/05/2017
14:26:03
168
3207.5
XLON
00489736312TRLO1
26/05/2017
14:26:57
173
3207
XLON
00489736594TRLO1
26/05/2017
14:27:50
89
3204
XLON
00489736856TRLO1
26/05/2017
14:27:50
81
3204
XLON
00489736857TRLO1
26/05/2017
14:28:30
174
3204.5
XLON
00489737074TRLO1
26/05/2017
14:29:55
56
3207
XLON
00489737464TRLO1
26/05/2017
14:29:55
139
3207
XLON
00489737465TRLO1
26/05/2017
14:30:17
174
3209.5
XLON
00489737653TRLO1
26/05/2017
14:30:25
238
3208.5
XLON
00489737727TRLO1
26/05/2017
14:30:43
175
3210
XLON
00489737844TRLO1
26/05/2017
14:31:10
225
3211.5
XLON
00489738054TRLO1
26/05/2017
14:31:24
181
3210.5
XLON
00489738118TRLO1
26/05/2017
14:31:45
34
3207.5
XLON
00489738262TRLO1
26/05/2017
14:31:45
142
3207.5
XLON
00489738264TRLO1
26/05/2017
14:32:09
183
3203.5
XLON
00489738525TRLO1
26/05/2017
14:32:39
170
3205
XLON
00489738695TRLO1
26/05/2017
14:33:33
134
3204.5
XLON
00489738955TRLO1
26/05/2017
14:33:33
56
3204.5
XLON
00489738956TRLO1
26/05/2017
14:33:35
160
3204
XLON
00489739002TRLO1
26/05/2017
14:33:35
30
3204
XLON
00489739003TRLO1
26/05/2017
14:34:27
235
3207.5
XLON
00489739347TRLO1
26/05/2017
14:35:26
60
3207
XLON
00489739759TRLO1
26/05/2017
14:35:27
240
3206.5
XLON
00489739774TRLO1
26/05/2017
14:35:27
195
3206
XLON
00489739778TRLO1
26/05/2017
14:35:59
186
3203.5
XLON
00489739943TRLO1
26/05/2017
14:36:42
80
3202.5
XLON
00489740267TRLO1
26/05/2017
14:36:42
105
3202.5
XLON
00489740268TRLO1
26/05/2017
14:37:04
13
3204.5
XLON
00489740387TRLO1
26/05/2017
14:37:04
203
3204.5
XLON
00489740388TRLO1
26/05/2017
14:37:35
179
3201
XLON
00489740498TRLO1
26/05/2017
14:38:40
210
3206.5
XLON
00489740903TRLO1
26/05/2017
14:38:50
180
3205.5
XLON
00489740931TRLO1
26/05/2017
14:39:15
172
3204.5
XLON
00489741051TRLO1
26/05/2017
14:39:58
174
3202.5
XLON
00489741345TRLO1
26/05/2017
14:41:02
183
3204
XLON
00489741740TRLO1
26/05/2017
14:41:19
237
3204.5
XLON
00489741861TRLO1
26/05/2017
14:41:46
185
3202.5
XLON
00489742045TRLO1
26/05/2017
14:42:23
175
3202.5
XLON
00489742277TRLO1
26/05/2017
14:43:18
200
3203
XLON
00489742537TRLO1
26/05/2017
14:44:05
20
3204
XLON
00489742816TRLO1
26/05/2017
14:44:05
160
3204
XLON
00489742817TRLO1
26/05/2017
14:44:29
191
3204.5
XLON
00489742998TRLO1
26/05/2017
14:45:09
181
3203.5
XLON
00489743316TRLO1
26/05/2017
14:45:46
25
3205.5
XLON
00489743553TRLO1
26/05/2017
14:46:06
260
3207
XLON
00489743718TRLO1
26/05/2017
14:47:07
225
3207.5
XLON
00489743996TRLO1
26/05/2017
14:47:55
205
3206
XLON
00489744160TRLO1
26/05/2017
14:48:23
179
3205.5
XLON
00489744343TRLO1
26/05/2017
14:48:30
38
3203
XLON
00489744403TRLO1
26/05/2017
14:48:30
136
3203
XLON
00489744404TRLO1
26/05/2017
14:49:09
124
3206.5
XLON
00489744610TRLO1
26/05/2017
14:49:09
56
3206.5
XLON
00489744611TRLO1
26/05/2017
14:49:51
176
3206.5
XLON
00489744812TRLO1
26/05/2017
14:50:45
1
3205
XLON
00489745074TRLO1
26/05/2017
14:50:45
58
3205
XLON
00489745075TRLO1
26/05/2017
14:50:45
104
3205
XLON
00489745076TRLO1
26/05/2017
14:50:45
9
3205
XLON
00489745077TRLO1
26/05/2017
14:50:50
185
3205
XLON
00489745115TRLO1
26/05/2017
14:50:50
10
3205
XLON
00489745116TRLO1
26/05/2017
14:51:19
176
3203.5
XLON
00489745271TRLO1
26/05/2017
14:52:17
40
3204
XLON
00489745699TRLO1
26/05/2017
14:52:17
155
3204
XLON
00489745700TRLO1
26/05/2017
14:52:35
170
3203.5
XLON
00489745945TRLO1
26/05/2017
14:53:15
143
3203.5
XLON
00489746160TRLO1
26/05/2017
14:53:49
170
3204
XLON
00489746447TRLO1
26/05/2017
14:54:21
175
3203.5
XLON
00489746667TRLO1
26/05/2017
14:54:57
18
3200.5
XLON
00489746913TRLO1
26/05/2017
14:54:57
60
3200.5
XLON
00489746915TRLO1
26/05/2017
14:54:57
144
3200.5
XLON
00489746917TRLO1
26/05/2017
14:55:59
171
3198.5
XLON
00489747350TRLO1
26/05/2017
14:57:04
185
3199.5
XLON
00489747713TRLO1
26/05/2017
14:57:29
187
3200.5
XLON
00489747895TRLO1
26/05/2017
14:59:06
350
3202
XLON
00489748471TRLO1
26/05/2017
14:59:28
202
3202.5
XLON
00489748616TRLO1
26/05/2017
14:59:42
215
3201.5
XLON
00489748752TRLO1
26/05/2017
15:00:36
170
3202.5
XLON
00489749222TRLO1
26/05/2017
15:00:36
72
3203
XLON
00489749223TRLO1
26/05/2017
15:01:02
100
3205
XLON
00489749525TRLO1
26/05/2017
15:01:02
76
3205
XLON
00489749526TRLO1
26/05/2017
15:01:35
178
3205.5
XLON
00489749699TRLO1
26/05/2017
15:01:57
195
3205
XLON
00489749769TRLO1
26/05/2017
15:02:10
180
3202
XLON
00489749911TRLO1
26/05/2017
15:02:10
1
3202
XLON
00489749912TRLO1
26/05/2017
15:03:30
151
3204
XLON
00489750493TRLO1
26/05/2017
15:03:31
55
3204
XLON
00489750494TRLO1
26/05/2017
15:04:08
75
3205
XLON
00489750855TRLO1
26/05/2017
15:04:12
36
3205
XLON
00489750886TRLO1
26/05/2017
15:04:19
35
3204
XLON
00489750918TRLO1
26/05/2017
15:04:19
172
3204
XLON
00489750919TRLO1
26/05/2017
15:04:19
212
3204.5
XLON
00489750920TRLO1
26/05/2017
15:04:54
178
3202.5
XLON
00489751221TRLO1
26/05/2017
15:05:37
175
3204.5
XLON
00489751414TRLO1
26/05/2017
15:07:02
250
3204.5
XLON
00489751969TRLO1
26/05/2017
15:07:05
55
3204
XLON
00489751990TRLO1
26/05/2017
15:07:05
140
3204
XLON
00489751991TRLO1
26/05/2017
15:07:13
55
3203
XLON
00489752073TRLO1
26/05/2017
15:07:13
31
3203
XLON
00489752074TRLO1
26/05/2017
15:07:13
88
3203
XLON
00489752075TRLO1
26/05/2017
15:08:25
200
3205
XLON
00489752526TRLO1
26/05/2017
15:08:27
93
3203.5
XLON
00489752550TRLO1
26/05/2017
15:08:55
174
3202.5
XLON
00489752717TRLO1
26/05/2017
15:09:46
178
3200.5
XLON
00489752996TRLO1
26/05/2017
15:09:52
175
3200
XLON
00489753013TRLO1
26/05/2017
15:10:25
180
3198
XLON
00489753199TRLO1
26/05/2017
15:10:51
50
3198
XLON
00489753332TRLO1
26/05/2017
15:10:51
122
3198
XLON
00489753333TRLO1
26/05/2017
15:11:20
171
3200
XLON
00489753491TRLO1
26/05/2017
15:12:02
43
3201
XLON
00489753862TRLO1
26/05/2017
15:12:02
128
3201
XLON
00489753863TRLO1
26/05/2017
15:12:44
183
3200.5
XLON
00489754128TRLO1
26/05/2017
15:13:41
180
3199.5
XLON
00489754391TRLO1
26/05/2017
15:13:49
178
3198.5
XLON
00489754483TRLO1
26/05/2017
15:14:49
195
3201
XLON
00489754786TRLO1
26/05/2017
15:15:09
173
3200.5
XLON
00489754862TRLO1
26/05/2017
15:16:18
197
3199.5
XLON
00489755199TRLO1
26/05/2017
15:16:33
235
3199
XLON
00489755242TRLO1
26/05/2017
15:17:16
172
3198.5
XLON
00489755451TRLO1
26/05/2017
15:17:54
200
3200.5
XLON
00489755661TRLO1
26/05/2017
15:18:30
181
3199.5
XLON
00489755860TRLO1
26/05/2017
15:19:29
132
3201
XLON
00489756202TRLO1
26/05/2017
15:19:29
86
3201
XLON
00489756203TRLO1
26/05/2017
15:19:35
205
3200.5
XLON
00489756241TRLO1
26/05/2017
15:20:22
174
3199.5
XLON
00489756523TRLO1
26/05/2017
15:21:14
182
3204.5
XLON
00489756756TRLO1
26/05/2017
15:21:28
225
3203.5
XLON
00489756794TRLO1
26/05/2017
15:21:57
176
3202.5
XLON
00489756955TRLO1
26/05/2017
15:22:38
90
3201.5
XLON
00489757144TRLO1
26/05/2017
15:22:38
84
3201.5
XLON
00489757145TRLO1
26/05/2017
15:23:40
163
3204
XLON
00489757448TRLO1
26/05/2017
15:23:45
185
3203
XLON
00489757496TRLO1
26/05/2017
15:24:35
23
3204.5
XLON
00489757944TRLO1
26/05/2017
15:24:50
182
3204.5
XLON
00489758014TRLO1
26/05/2017
15:24:50
173
3205
XLON
00489758015TRLO1
26/05/2017
15:26:10
95
3205.5
XLON
00489758532TRLO1
26/05/2017
15:27:04
138
3206
XLON
00489758746TRLO1
26/05/2017
15:27:05
130
3205.5
XLON
00489758752TRLO1
26/05/2017
15:27:07
200
3204.5
XLON
00489758765TRLO1
26/05/2017
15:27:49
195
3202.5
XLON
00489758913TRLO1
26/05/2017
15:28:20
71
3201
XLON
00489759076TRLO1
26/05/2017
15:28:20
105
3201
XLON
00489759077TRLO1
26/05/2017
15:28:53
104
3202
XLON
00489759279TRLO1
26/05/2017
15:28:53
81
3202
XLON
00489759280TRLO1
26/05/2017
15:29:46
190
3201
XLON
00489759577TRLO1
26/05/2017
15:30:02
260
3201.5
XLON
00489759704TRLO1
26/05/2017
15:31:19
220
3205
XLON
00489760254TRLO1
26/05/2017
15:31:20
195
3204
XLON
00489760255TRLO1
26/05/2017
15:32:13
151
3203.5
XLON
00489760522TRLO1
26/05/2017
15:32:13
29
3203.5
XLON
00489760523TRLO1
26/05/2017
15:32:13
189
3203.5
XLON
00489760524TRLO1
26/05/2017
15:33:11
250
3203.5
XLON
00489760995TRLO1
26/05/2017
15:33:36
180
3203
XLON
00489761173TRLO1
26/05/2017
15:34:24
192
3202
XLON
00489761500TRLO1
26/05/2017
15:35:18
175
3202
XLON
00489761895TRLO1
26/05/2017
15:35:18
150
3202
XLON
00489761896TRLO1
26/05/2017
15:36:17
120
3203.5
XLON
00489762319TRLO1
26/05/2017
15:36:36
182
3203.5
XLON
00489762382TRLO1
26/05/2017
15:37:20
226
3203.5
XLON
00489762737TRLO1
26/05/2017
15:38:00
192
3204
XLON
00489762942TRLO1
26/05/2017
15:38:28
180
3205
XLON
00489763254TRLO1
26/05/2017
15:38:28
160
3205
XLON
00489763255TRLO1
26/05/2017
15:38:28
39
3205
XLON
00489763256TRLO1
26/05/2017
15:39:24
185
3205.5
XLON
00489763718TRLO1
26/05/2017
15:39:33
123
3203.5
XLON
00489763811TRLO1
26/05/2017
15:39:33
64
3203.5
XLON
00489763812TRLO1
26/05/2017
15:40:42
195
3204
XLON
00489764291TRLO1
26/05/2017
15:41:10
310
3203.5
XLON
00489764428TRLO1
26/05/2017
15:42:17
25
3204
XLON
00489764953TRLO1
26/05/2017
15:42:17
160
3204
XLON
00489764954TRLO1
26/05/2017
15:42:30
97
3203
XLON
00489765020TRLO1
26/05/2017
15:42:30
169
3203
XLON
00489765021TRLO1
26/05/2017
15:43:13
194
3203
XLON
00489765300TRLO1
26/05/2017
15:44:14
184
3204.5
XLON
00489765665TRLO1
26/05/2017
15:44:51
250
3203
XLON
00489765833TRLO1
26/05/2017
15:44:51
140
3203.5
XLON
00489765837TRLO1
26/05/2017
15:44:51
78
3203.5
XLON
00489765838TRLO1
26/05/2017
15:46:12
179
3202
XLON
00489766280TRLO1
26/05/2017
15:46:43
175
3202
XLON
00489766607TRLO1
26/05/2017
15:47:00
205
3201.5
XLON
00489766736TRLO1
26/05/2017
15:47:39
200
3200
XLON
00489767059TRLO1
26/05/2017
15:48:03
176
3198.5
XLON
00489767251TRLO1
26/05/2017
15:48:48
185
3198.5
XLON
00489767538TRLO1
26/05/2017
15:49:09
100
3196.5
XLON
00489767733TRLO1
26/05/2017
15:49:09
79
3196.5
XLON
00489767735TRLO1
26/05/2017
15:50:01
190
3196
XLON
00489767961TRLO1
26/05/2017
15:51:11
139
3195
XLON
00489768364TRLO1
26/05/2017
15:51:11
150
3195
XLON
00489768365TRLO1
26/05/2017
15:51:44
29
3194.5
XLON
00489768550TRLO1
26/05/2017
15:51:44
176
3194.5
XLON
00489768551TRLO1
26/05/2017
15:52:36
49
3195
XLON
00489768895TRLO1
26/05/2017
15:52:47
123
3195
XLON
00489768938TRLO1
26/05/2017
15:52:47
140
3195
XLON
00489768939TRLO1
26/05/2017
15:53:14
180
3194.5
XLON
00489769078TRLO1
26/05/2017
15:53:54
141
3193.5
XLON
00489769236TRLO1
26/05/2017
15:53:54
54
3193.5
XLON
00489769237TRLO1
26/05/2017
15:54:44
205
3194
XLON
00489769427TRLO1
26/05/2017
15:54:44
193
3194.5
XLON
00489769428TRLO1
26/05/2017
15:55:18
204
3194
XLON
00489769622TRLO1
26/05/2017
15:56:16
181
3193
XLON
00489769806TRLO1
26/05/2017
15:56:46
52
3192
XLON
00489769940TRLO1
26/05/2017
15:56:46
15
3192
XLON
00489769941TRLO1
26/05/2017
15:56:46
97
3192
XLON
00489769942TRLO1
26/05/2017
15:56:46
21
3192
XLON
00489769943TRLO1
26/05/2017
15:56:55
215
3191
XLON
00489769958TRLO1
26/05/2017
15:57:18
150
3191.5
XLON
00489770039TRLO1
26/05/2017
15:58:31
124
3194.5
XLON
00489770406TRLO1
26/05/2017
15:58:31
139
3194.5
XLON
00489770407TRLO1
26/05/2017
15:58:36
230
3194
XLON
00489770426TRLO1
26/05/2017
15:59:09
151
3194
XLON
00489770633TRLO1
26/05/2017
15:59:09
50
3194
XLON
00489770634TRLO1
26/05/2017
15:59:55
134
3194
XLON
00489770890TRLO1
26/05/2017
15:59:55
48
3194
XLON
00489770891TRLO1
26/05/2017
16:00:38
231
3195.5
XLON
00489771213TRLO1
26/05/2017
16:01:04
130
3195.5
XLON
00489771365TRLO1
26/05/2017
16:01:04
63
3195.5
XLON
00489771366TRLO1
26/05/2017
16:01:25
255
3195
XLON
00489771517TRLO1
26/05/2017
16:01:59
148
3195
XLON
00489771731TRLO1
26/05/2017
16:01:59
47
3195
XLON
00489771732TRLO1
26/05/2017
16:02:09
100
3194.5
XLON
00489771814TRLO1
26/05/2017
16:02:21
105
3194.5
XLON
00489771907TRLO1
26/05/2017
16:02:22
54
3194
XLON
00489771909TRLO1
26/05/2017
16:02:22
133
3194
XLON
00489771910TRLO1
26/05/2017
16:03:44
250
3193.5
XLON
00489772253TRLO1
26/05/2017
16:04:04
200
3193.5
XLON
00489772344TRLO1
26/05/2017
16:04:10
190
3193
XLON
00489772394TRLO1
26/05/2017
16:04:58
183
3194
XLON
00489772643TRLO1
26/05/2017
16:05:04
255
3193.5
XLON
00489772668TRLO1
26/05/2017
16:05:31
186
3193
XLON
00489772856TRLO1
26/05/2017
16:06:31
205
3192
XLON
00489773250TRLO1
26/05/2017
16:07:14
250
3193.5
XLON
00489773493TRLO1
26/05/2017
16:07:40
187
3194
XLON
00489773645TRLO1
26/05/2017
16:08:07
181
3195
XLON
00489773891TRLO1
26/05/2017
16:08:38
41
3195
XLON
00489774155TRLO1
26/05/2017
16:08:42
150
3195.5
XLON
00489774203TRLO1
26/05/2017
16:09:14
128
3196
XLON
00489774411TRLO1
26/05/2017
16:09:14
81
3196
XLON
00489774412TRLO1
26/05/2017
16:09:14
32
3196
XLON
00489774413TRLO1
26/05/2017
16:09:32
165
3195
XLON
00489774512TRLO1
26/05/2017
16:09:32
100
3194.5
XLON
00489774514TRLO1
26/05/2017
16:10:02
181
3196
XLON
00489774807TRLO1
26/05/2017
16:10:06
185
3195.5
XLON
00489774824TRLO1
26/05/2017
16:10:32
148
3195
XLON
00489774974TRLO1
26/05/2017
16:10:32
9
3195
XLON
00489774975TRLO1
26/05/2017
16:10:32
33
3195
XLON
00489774976TRLO1
26/05/2017
16:10:32
190
3195
XLON
00489774977TRLO1
26/05/2017
16:11:46
47
3195.5
XLON
00489775359TRLO1
26/05/2017
16:11:46
153
3195.5
XLON
00489775360TRLO1
26/05/2017
16:12:26
19
3195.5
XLON
00489775761TRLO1
26/05/2017
16:12:26
103
3195.5
XLON
00489775762TRLO1
26/05/2017
16:12:26
60
3195.5
XLON
00489775763TRLO1
26/05/2017
16:12:26
183
3195.5
XLON
00489775764TRLO1
26/05/2017
16:12:26
252
3195
XLON
00489775765TRLO1
26/05/2017
16:12:26
51
3195
XLON
00489775766TRLO1
26/05/2017
16:13:36
180
3195.5
XLON
00489776345TRLO1
26/05/2017
16:13:36
27
3195.5
XLON
00489776346TRLO1
26/05/2017
16:13:36
153
3195.5
XLON
00489776347TRLO1
26/05/2017
16:14:18
52
3194
XLON
00489776695TRLO1
26/05/2017
16:14:18
127
3194
XLON
00489776696TRLO1
26/05/2017
16:14:48
192
3192.5
XLON
00489776949TRLO1
26/05/2017
16:14:48
120
3192.5
XLON
00489776950TRLO1
26/05/2017
16:14:48
149
3192.5
XLON
00489776951TRLO1
26/05/2017
16:15:22
198
3192.5
XLON
00489777304TRLO1
26/05/2017
16:15:39
119
3193
XLON
00489777473TRLO1
26/05/2017
16:15:39
10
3193
XLON
00489777474TRLO1
26/05/2017
16:15:51
160
3193
XLON
00489777625TRLO1
26/05/2017
16:16:03
132
3193
XLON
00489777739TRLO1
26/05/2017
16:16:03
50
3193
XLON
00489777740TRLO1
26/05/2017
16:16:03
182
3193
XLON
00489777741TRLO1
26/05/2017
16:17:02
250
3192
XLON
00489778166TRLO1
26/05/2017
16:17:02
150
3192
XLON
00489778167TRLO1
26/05/2017
16:17:02
18
3192
XLON
00489778168TRLO1
26/05/2017
16:17:26
209
3190.5
XLON
00489778453TRLO1
26/05/2017
16:17:51
170
3190
XLON
00489778632TRLO1
26/05/2017
16:17:51
9
3190
XLON
00489778633TRLO1
26/05/2017
16:17:51
170
3190
XLON
00489778634TRLO1
26/05/2017
16:18:26
195
3190.5
XLON
00489778889TRLO1
26/05/2017
16:18:48
67
3188.5
XLON
00489779230TRLO1
26/05/2017
16:18:59
250
3190
XLON
00489779289TRLO1
26/05/2017
16:18:59
4
3190
XLON
00489779290TRLO1
26/05/2017
16:19:29
201
3189.5
XLON
00489779563TRLO1
26/05/2017
16:19:29
100
3189.5
XLON
00489779564TRLO1
26/05/2017
16:19:46
50
3189
XLON
00489779742TRLO1
26/05/2017
16:19:46
26
3189
XLON
00489779743TRLO1
26/05/2017
16:19:46
26
3189
XLON
00489779744TRLO1
26/05/2017
16:19:46
78
3189
XLON
00489779745TRLO1
26/05/2017
16:20:06
131
3188
XLON
00489779909TRLO1
26/05/2017
16:20:06
78
3188
XLON
00489779910TRLO1
26/05/2017
16:20:06
209
3188
XLON
00489779911TRLO1
26/05/2017
16:20:42
47
3188
XLON
00489780217TRLO1
26/05/2017
16:20:42
135
3188
XLON
00489780218TRLO1
26/05/2017
16:21:18
180
3188.5
XLON
00489780427TRLO1
26/05/2017
16:21:19
130
3188.5
XLON
00489780434TRLO1
26/05/2017
16:21:19
49
3188.5
XLON
00489780435TRLO1
26/05/2017
16:21:19
179
3188.5
XLON
00489780436TRLO1
26/05/2017
16:21:59
28
3188.5
XLON
00489780732TRLO1
26/05/2017
16:21:59
172
3188.5
XLON
00489780733TRLO1
26/05/2017
16:21:59
42
3188.5
XLON
00489780734TRLO1
26/05/2017
16:21:59
158
3188.5
XLON
00489780735TRLO1
26/05/2017
16:22:41
185
3189
XLON
00489781042TRLO1
26/05/2017
16:23:01
46
3189.5
XLON
00489781132TRLO1
26/05/2017
16:23:01
143
3189.5
XLON
00489781133TRLO1
26/05/2017
16:23:33
154
3189.5
XLON
00489781307TRLO1
26/05/2017
16:23:33
52
3189.5
XLON
00489781308TRLO1
26/05/2017
16:23:33
96
3189.5
XLON
00489781309TRLO1
26/05/2017
16:23:51
121
3189.5
XLON
00489781379TRLO1
26/05/2017
16:23:51
60
3189.5
XLON
00489781380TRLO1
26/05/2017
16:23:51
5
3189.5
XLON
00489781381TRLO1
26/05/2017
16:23:51
83
3189.5
XLON
00489781382TRLO1
26/05/2017
16:23:51
93
3189.5
XLON
00489781383TRLO1
26/05/2017
16:24:28
26
3190.5
XLON
00489781701TRLO1
26/05/2017
16:24:28
102
3190.5
XLON
00489781702TRLO1
26/05/2017
16:24:28
52
3190.5
XLON
00489781703TRLO1
26/05/2017
16:24:44
102
3189
XLON
00489781841TRLO1
26/05/2017
16:24:44
83
3189
XLON
00489781843TRLO1
26/05/2017
16:25:05
26
3190
XLON
00489782018TRLO1
26/05/2017
16:25:32
26
3190.5
XLON
00489782189TRLO1
26/05/2017
16:25:32
5
3191
XLON
00489782193TRLO1
26/05/2017
16:25:32
300
3191
XLON
00489782194TRLO1
26/05/2017
16:25:32
82
3191
XLON
00489782195TRLO1
26/05/2017
16:25:32
121
3191
XLON
00489782196TRLO1
26/05/2017
16:25:58
198
3190
XLON
00489782350TRLO1
26/05/2017
16:26:09
95
3191
XLON
00489782400TRLO1
26/05/2017
16:26:09
180
3191
XLON
00489782401TRLO1
26/05/2017
16:26:40
181
3190.5
XLON
00489782589TRLO1
26/05/2017
16:26:40
160
3190.5
XLON
00489782590TRLO1
26/05/2017
16:26:40
48
3190.5
XLON
00489782591TRLO1
26/05/2017
16:27:27
113
3192.5
XLON
00489782824TRLO1
26/05/2017
16:27:32
199
3191.5
XLON
00489782885TRLO1
26/05/2017
16:27:55
25
3193
XLON
00489783032TRLO1
26/05/2017
16:27:55
176
3193
XLON
00489783033TRLO1
26/05/2017
16:27:55
140
3193
XLON
00489783034TRLO1
26/05/2017
16:27:55
107
3193
XLON
00489783035TRLO1
26/05/2017
16:28:31
74
3192.5
XLON
00489783295TRLO1
26/05/2017
16:28:31
104
3192.5
XLON
00489783296TRLO1
26/05/2017
16:28:31
49
3192.5
XLON
00489783297TRLO1
26/05/2017
16:28:46
150
3192
XLON
00489783411TRLO1
26/05/2017
16:28:46
29
3192
XLON
00489783412TRLO1
26/05/2017
16:29:01
207
3192
XLON
00489783647TRLO1
26/05/2017
16:29:14
180
3192.5
XLON
00489783789TRLO1
26/05/2017
16:29:14
180
3192.5
XLON
00489783790TRLO1
26/05/2017
16:29:42
189
3194
XLON
00489784124TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSREFIRFID