REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

04/08/2017 17:30

RNS Number : 2106N
Rio Tinto PLC
04 August 2017
4 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
4-Aug-2017
Number of ordinary shares purchased 
269,751
Average price paid (pence)
3550.7173
Highest price paid (pence)
3577.0000
Lowest price paid (pence)
3493.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,376,631,938 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 4th August 2017
Number of ordinary shares purchased: 269,751
Volume weighted average price paid per share (pence): 3550.7173
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
04-Aug-2017 08:01:58
350
3496.0000
XLON
84402844000001196-E0WQ7m50b93T20170804
04-Aug-2017 08:02:26
246
3499.5000
XLON
84402844000001278-E0WQ7m50b9fn20170804
04-Aug-2017 08:02:26
106
3499.5000
XLON
84402844000001278-E0WQ7m50b9fp20170804
04-Aug-2017 08:02:45
361
3496.5000
XLON
84402844000001312-E0WQ7m50bAKO20170804
04-Aug-2017 08:03:20
100
3495.0000
XLON
84402844000001354-E0WQ7m50bB4i20170804
04-Aug-2017 08:03:36
100
3495.0000
XLON
84402844000001354-E0WQ7m50bBK420170804
04-Aug-2017 08:03:36
156
3495.0000
XLON
84402844000001354-E0WQ7m50bBK620170804
04-Aug-2017 08:03:36
178
3495.0000
XLON
84402844000001408-E0WQ7m50bBKA20170804
04-Aug-2017 08:03:36
179
3495.0000
XLON
84202842000001388-E0WQ7m50bBK820170804
04-Aug-2017 08:04:12
42
3493.5000
XLON
84202842000001492-E0WQ7m50bCPi20170804
04-Aug-2017 08:04:30
100
3493.5000
XLON
84402844000001511-E0WQ7m50bCfw20170804
04-Aug-2017 08:04:30
61
3493.5000
XLON
84402844000001511-E0WQ7m50bCg020170804
04-Aug-2017 08:04:53
100
3493.5000
XLON
84402844000001511-E0WQ7m50bD5p20170804
04-Aug-2017 08:04:56
22
3493.5000
XLON
84402844000001511-E0WQ7m50bD9820170804
04-Aug-2017 08:04:57
78
3493.5000
XLON
84202842000001506-E0WQ7m50bD9A20170804
04-Aug-2017 08:05:59
259
3502.5000
XLON
84202842000001780-E0WQ7m50bEP420170804
04-Aug-2017 08:05:59
11
3502.5000
XLON
84402844000001772-E0WQ7m50bEPB20170804
04-Aug-2017 08:05:59
480
3502.5000
XLON
84402844000001772-E0WQ7m50bEP820170804
04-Aug-2017 08:06:00
726
3500.5000
XLON
84402844000001773-E0WQ7m50bERR20170804
04-Aug-2017 08:06:55
56
3500.5000
XLON
84402844000001900-E0WQ7m50bFbP20170804
04-Aug-2017 08:06:55
344
3500.5000
XLON
84202842000001925-E0WQ7m50bFbN20170804
04-Aug-2017 08:06:55
157
3500.5000
XLON
84402844000001900-E0WQ7m50bFbR20170804
04-Aug-2017 08:06:55
170
3500.5000
XLON
84202842000001925-E0WQ7m50bFbL20170804
04-Aug-2017 08:07:18
348
3500.5000
XLON
84202842000002007-E0WQ7m50bGH620170804
04-Aug-2017 08:07:50
30
3505.0000
XLON
84202842000002071-E0WQ7m50bH0Z20170804
04-Aug-2017 08:07:53
353
3508.0000
XLON
84402844000002066-E0WQ7m50bH4D20170804
04-Aug-2017 08:08:24
90
3507.0000
XLON
84402844000002106-E0WQ7m50bHjL20170804
04-Aug-2017 08:08:24
211
3507.0000
XLON
84402844000002106-E0WQ7m50bHjJ20170804
04-Aug-2017 08:08:52
54
3509.5000
XLON
84402844000002194-E0WQ7m50bIUy20170804
04-Aug-2017 08:08:52
167
3509.5000
XLON
84402844000002194-E0WQ7m50bIUw20170804
04-Aug-2017 08:09:12
352
3502.5000
XLON
84202842000002221-E0WQ7m50bIx820170804
04-Aug-2017 08:10:12
182
3506.0000
XLON
84202842000002331-E0WQ7m50bKL320170804
04-Aug-2017 08:10:12
353
3506.0000
XLON
84402844000002301-E0WQ7m50bKL120170804
04-Aug-2017 08:10:30
174
3504.0000
XLON
84202842000002497-E0WQ7m50bKuE20170804
04-Aug-2017 08:10:30
173
3504.0000
XLON
84202842000002497-E0WQ7m50bKuG20170804
04-Aug-2017 08:11:00
89
3505.5000
XLON
84202842000002693-E0WQ7m50bLt920170804
04-Aug-2017 08:11:02
382
3507.0000
XLON
84202842000002720-E0WQ7m50bM2B20170804
04-Aug-2017 08:11:40
356
3511.0000
XLON
84402844000002898-E0WQ7m50bNM320170804
04-Aug-2017 08:12:04
319
3511.0000
XLON
84202842000003143-E0WQ7m50bNrf20170804
04-Aug-2017 08:12:23
355
3511.0000
XLON
84202842000003265-E0WQ7m50bOAe20170804
04-Aug-2017 08:12:49
175
3509.0000
XLON
84202842000003410-E0WQ7m50bOp820170804
04-Aug-2017 08:12:51
191
3509.0000
XLON
84202842000003421-E0WQ7m50bOtR20170804
04-Aug-2017 08:13:18
438
3508.0000
XLON
84202842000003597-E0WQ7m50bPVs20170804
04-Aug-2017 08:13:27
249
3507.5000
XLON
84202842000003587-E0WQ7m50bPlM20170804
04-Aug-2017 08:14:10
533
3508.0000
XLON
84202842000003930-E0WQ7m50bQdc20170804
04-Aug-2017 08:14:51
248
3514.0000
XLON
84402844000004080-E0WQ7m50bRgB20170804
04-Aug-2017 08:15:11
77
3512.0000
XLON
84402844000004262-E0WQ7m50bSNx20170804
04-Aug-2017 08:15:18
58
3515.5000
XLON
84402844000004339-E0WQ7m50bSii20170804
04-Aug-2017 08:15:21
77
3516.5000
XLON
84202842000004401-E0WQ7m50bSpc20170804
04-Aug-2017 08:15:21
73
3516.5000
XLON
84202842000004401-E0WQ7m50bSpa20170804
04-Aug-2017 08:15:23
175
3516.5000
XLON
84202842000004409-E0WQ7m50bStM20170804
04-Aug-2017 08:15:48
352
3517.0000
XLON
84202842000004578-E0WQ7m50bTWm20170804
04-Aug-2017 08:16:15
4
3518.5000
XLON
84402844000004657-E0WQ7m50bUIR20170804
04-Aug-2017 08:16:16
359
3518.5000
XLON
84402844000004663-E0WQ7m50bUN520170804
04-Aug-2017 08:16:44
449
3518.0000
XLON
84202842000004802-E0WQ7m50bVIA20170804
04-Aug-2017 08:16:50
467
3517.5000
XLON
84402844000004747-E0WQ7m50bVMn20170804
04-Aug-2017 08:16:50
51
3517.5000
XLON
84402844000004747-E0WQ7m50bVMq20170804
04-Aug-2017 08:18:02
355
3517.5000
XLON
84402844000005009-E0WQ7m50bXnY20170804
04-Aug-2017 08:18:28
324
3515.5000
XLON
84202842000005114-E0WQ7m50bZ1h20170804
04-Aug-2017 08:18:28
53
3515.5000
XLON
84202842000005114-E0WQ7m50bZ1r20170804
04-Aug-2017 08:18:32
162
3515.5000
XLON
84202842000005126-E0WQ7m50bZDA20170804
04-Aug-2017 08:18:32
148
3515.5000
XLON
84202842000005126-E0WQ7m50bZDD20170804
04-Aug-2017 08:19:21
343
3517.0000
XLON
84402844000005249-E0WQ7m50baeJ20170804
04-Aug-2017 08:19:48
343
3517.0000
XLON
84402844000005280-E0WQ7m50bbUf20170804
04-Aug-2017 08:20:34
90
3518.0000
XLON
84402844000005439-E0WQ7m50bdGA20170804
04-Aug-2017 08:20:38
238
3518.5000
XLON
84202842000005513-E0WQ7m50bdMq20170804
04-Aug-2017 08:20:38
201
3518.5000
XLON
84402844000005463-E0WQ7m50bdMs20170804
04-Aug-2017 08:20:55
262
3521.0000
XLON
84402844000005531-E0WQ7m50be8f20170804
04-Aug-2017 08:21:34
351
3523.5000
XLON
84202842000005682-E0WQ7m50bfyd20170804
04-Aug-2017 08:22:05
226
3523.0000
XLON
84202842000005715-E0WQ7m50bgsD20170804
04-Aug-2017 08:22:05
117
3523.0000
XLON
84202842000005715-E0WQ7m50bgtR20170804
04-Aug-2017 08:22:37
161
3522.5000
XLON
84202842000005769-E0WQ7m50bhek20170804
04-Aug-2017 08:22:37
181
3522.5000
XLON
84202842000005769-E0WQ7m50bhee20170804
04-Aug-2017 08:23:06
175
3521.5000
XLON
84402844000005786-E0WQ7m50bif620170804
04-Aug-2017 08:23:09
102
3523.0000
XLON
84402844000005790-E0WQ7m50biqP20170804
04-Aug-2017 08:23:09
74
3523.0000
XLON
84402844000005790-E0WQ7m50biqS20170804
04-Aug-2017 08:23:40
300
3522.5000
XLON
84402844000005827-E0WQ7m50bjg620170804
04-Aug-2017 08:23:40
41
3522.5000
XLON
84402844000005827-E0WQ7m50bjg920170804
04-Aug-2017 08:24:15
345
3522.0000
XLON
84402844000005908-E0WQ7m50bkig20170804
04-Aug-2017 08:24:52
345
3522.5000
XLON
84402844000006006-E0WQ7m50blEd20170804
04-Aug-2017 08:25:25
6
3520.0000
XLON
84202842000006162-E0WQ7m50blxo20170804
04-Aug-2017 08:25:25
100
3520.0000
XLON
84202842000006162-E0WQ7m50blxr20170804
04-Aug-2017 08:25:25
100
3520.0000
XLON
84202842000006162-E0WQ7m50blxx20170804
04-Aug-2017 08:25:37
100
3520.0000
XLON
84202842000006162-E0WQ7m50bmFy20170804
04-Aug-2017 08:25:37
100
3520.0000
XLON
84202842000006162-E0WQ7m50bmGK20170804
04-Aug-2017 08:25:58
140
3522.5000
XLON
84202842000006207-E0WQ7m50bn4720170804
04-Aug-2017 08:26:18
481
3524.5000
XLON
84402844000006203-E0WQ7m50bnUo20170804
04-Aug-2017 08:26:18
99
3524.5000
XLON
84402844000006203-E0WQ7m50bnUk20170804
04-Aug-2017 08:26:18
400
3524.5000
XLON
84402844000006203-E0WQ7m50bnUm20170804
04-Aug-2017 08:26:18
56
3524.5000
XLON
84402844000006203-E0WQ7m50bnUq20170804
04-Aug-2017 08:26:48
360
3525.5000
XLON
84402844000006238-E0WQ7m50bo4J20170804
04-Aug-2017 08:26:48
198
3525.5000
XLON
84402844000006238-E0WQ7m50bo4H20170804
04-Aug-2017 08:26:48
116
3525.5000
XLON
84402844000006238-E0WQ7m50bo4D20170804
04-Aug-2017 08:26:48
52
3525.5000
XLON
84402844000006238-E0WQ7m50bo4L20170804
04-Aug-2017 08:28:03
183
3527.5000
XLON
84202842000006410-E0WQ7m50bpmO20170804
04-Aug-2017 08:29:21
206
3527.0000
XLON
84402844000006464-E0WQ7m50brAc20170804
04-Aug-2017 08:29:33
21
3526.5000
XLON
84202842000006520-E0WQ7m50brJd20170804
04-Aug-2017 08:29:33
203
3526.5000
XLON
84202842000006520-E0WQ7m50brJY20170804
04-Aug-2017 08:31:02
176
3530.0000
XLON
84402844000006594-E0WQ7m50btBh20170804
04-Aug-2017 08:31:02
183
3530.0000
XLON
84202842000006653-E0WQ7m50btBf20170804
04-Aug-2017 08:31:54
340
3531.0000
XLON
84402844000006727-E0WQ7m50buZP20170804
04-Aug-2017 08:31:54
172
3531.0000
XLON
84402844000006728-E0WQ7m50buZR20170804
04-Aug-2017 08:32:26
298
3533.0000
XLON
84402844000006851-E0WQ7m50bvLY20170804
04-Aug-2017 08:32:26
42
3533.0000
XLON
84402844000006851-E0WQ7m50bvLa20170804
04-Aug-2017 08:32:56
416
3530.0000
XLON
84202842000006984-E0WQ7m50bvth20170804
04-Aug-2017 08:33:03
224
3531.5000
XLON
84402844000006923-E0WQ7m50bwAs20170804
04-Aug-2017 08:34:10
175
3532.5000
XLON
84202842000007145-E0WQ7m50by0N20170804
04-Aug-2017 08:34:43
342
3531.5000
XLON
84202842000007202-E0WQ7m50byqL20170804
04-Aug-2017 08:35:08
382
3531.0000
XLON
84202842000007253-E0WQ7m50bzAQ20170804
04-Aug-2017 08:35:08
382
3531.0000
XLON
84402844000007175-E0WQ7m50bzAO20170804
04-Aug-2017 08:35:14
56
3530.0000
XLON
84402844000007185-E0WQ7m50bzMG20170804
04-Aug-2017 08:35:14
21
3530.0000
XLON
84402844000007185-E0WQ7m50bzMN20170804
04-Aug-2017 08:35:14
200
3530.0000
XLON
84402844000007185-E0WQ7m50bzMQ20170804
04-Aug-2017 08:36:01
499
3527.5000
XLON
84402844000007288-E0WQ7m50c0Vw20170804
04-Aug-2017 08:36:01
106
3527.5000
XLON
84402844000007288-E0WQ7m50c0Vu20170804
04-Aug-2017 08:36:01
194
3527.5000
XLON
84402844000007288-E0WQ7m50c0Vq20170804
04-Aug-2017 08:36:01
799
3527.0000
XLON
84202842000007358-E0WQ7m50c0XG20170804
04-Aug-2017 08:36:01
252
3526.0000
XLON
84402844000007289-E0WQ7m50c0a420170804
04-Aug-2017 08:36:01
474
3526.0000
XLON
84402844000007289-E0WQ7m50c0a620170804
04-Aug-2017 08:39:02
378
3524.5000
XLON
84202842000007516-E0WQ7m50c4sE20170804
04-Aug-2017 08:39:02
182
3524.5000
XLON
84202842000007516-E0WQ7m50c4sC20170804
04-Aug-2017 08:39:35
372
3523.5000
XLON
84202842000007688-E0WQ7m50c5RE20170804
04-Aug-2017 08:39:38
369
3523.0000
XLON
84202842000007701-E0WQ7m50c5Zw20170804
04-Aug-2017 08:39:38
138
3523.0000
XLON
84202842000007701-E0WQ7m50c5Zs20170804
04-Aug-2017 08:41:10
552
3521.5000
XLON
84202842000007879-E0WQ7m50c7Wy20170804
04-Aug-2017 08:42:51
38
3518.5000
XLON
84402844000008004-E0WQ7m50c9V620170804
04-Aug-2017 08:43:09
448
3519.5000
XLON
84202842000008108-E0WQ7m50c9sy20170804
04-Aug-2017 08:43:09
203
3519.5000
XLON
84402844000008034-E0WQ7m50c9sw20170804
04-Aug-2017 08:44:40
407
3523.0000
XLON
84402844000008158-E0WQ7m50cBPC20170804
04-Aug-2017 08:44:40
93
3523.0000
XLON
84402844000008158-E0WQ7m50cBPA20170804
04-Aug-2017 08:47:28
697
3529.5000
XLON
84402844000008467-E0WQ7m50cEyh20170804
04-Aug-2017 08:49:12
175
3534.0000
XLON
84202842000008747-E0WQ7m50cHUn20170804
04-Aug-2017 08:49:31
140
3532.0000
XLON
84202842000008782-E0WQ7m50cHs720170804
04-Aug-2017 08:49:31
175
3532.0000
XLON
84202842000008782-E0WQ7m50cHs520170804
04-Aug-2017 08:49:31
61
3532.0000
XLON
84202842000008782-E0WQ7m50cHs920170804
04-Aug-2017 08:49:31
513
3531.5000
XLON
84402844000008712-E0WQ7m50cHvT20170804
04-Aug-2017 08:51:09
193
3532.5000
XLON
84202842000008927-E0WQ7m50cJrV20170804
04-Aug-2017 08:51:13
13
3532.5000
XLON
84202842000008927-E0WQ7m50cJwr20170804
04-Aug-2017 08:51:34
104
3532.5000
XLON
84202842000008966-E0WQ7m50cKnK20170804
04-Aug-2017 08:51:34
105
3532.5000
XLON
84202842000008966-E0WQ7m50cKnI20170804
04-Aug-2017 08:51:34
39
3532.5000
XLON
84202842000008966-E0WQ7m50cKnM20170804
04-Aug-2017 08:51:47
672
3532.0000
XLON
84202842000008928-E0WQ7m50cLF120170804
04-Aug-2017 08:53:44
100
3532.0000
XLON
84402844000009039-E0WQ7m50cNX420170804
04-Aug-2017 08:53:44
50
3532.0000
XLON
84402844000009039-E0WQ7m50cNX620170804
04-Aug-2017 08:53:44
100
3532.0000
XLON
84402844000009039-E0WQ7m50cNXA20170804
04-Aug-2017 08:53:44
100
3532.0000
XLON
84402844000009039-E0WQ7m50cNXH20170804
04-Aug-2017 08:53:44
49
3532.0000
XLON
84402844000009039-E0WQ7m50cNXM20170804
04-Aug-2017 08:53:44
259
3532.0000
XLON
84402844000009088-E0WQ7m50cNXY20170804
04-Aug-2017 08:53:44
100
3532.0000
XLON
84402844000009039-E0WQ7m50cNXK20170804
04-Aug-2017 08:53:44
205
3532.0000
XLON
84202842000009140-E0WQ7m50cNXW20170804
04-Aug-2017 08:53:45
78
3531.0000
XLON
84402844000009089-E0WQ7m50cNZK20170804
04-Aug-2017 08:53:45
131
3531.0000
XLON
84402844000009089-E0WQ7m50cNZM20170804
04-Aug-2017 08:55:33
3
3525.5000
XLON
84402844000009268-E0WQ7m50cQoq20170804
04-Aug-2017 08:55:33
180
3525.5000
XLON
84402844000009268-E0WQ7m50cQp720170804
04-Aug-2017 08:55:33
128
3525.5000
XLON
84402844000009268-E0WQ7m50cQpF20170804
04-Aug-2017 08:55:34
367
3525.0000
XLON
84202842000009305-E0WQ7m50cR1v20170804
04-Aug-2017 08:55:34
282
3524.5000
XLON
84402844000009256-E0WQ7m50cR5C20170804
04-Aug-2017 08:56:47
21
3526.5000
XLON
84402844000009385-E0WQ7m50cT0D20170804
04-Aug-2017 08:56:47
164
3526.5000
XLON
84402844000009385-E0WQ7m50cT0S20170804
04-Aug-2017 08:56:47
190
3526.5000
XLON
84402844000009385-E0WQ7m50cT0d20170804
04-Aug-2017 08:56:47
360
3526.5000
XLON
84402844000009385-E0WQ7m50cT0b20170804
04-Aug-2017 08:57:18
211
3526.0000
XLON
84202842000009437-E0WQ7m50cTTj20170804
04-Aug-2017 08:57:43
536
3524.5000
XLON
84402844000009412-E0WQ7m50cU5o20170804
04-Aug-2017 08:57:45
186
3524.0000
XLON
84202842000009487-E0WQ7m50cU9320170804
04-Aug-2017 08:59:32
726
3524.0000
XLON
84202842000009692-E0WQ7m50cWXf20170804
04-Aug-2017 09:00:11
47
3523.5000
XLON
84202842000009674-E0WQ7m50cXiT20170804
04-Aug-2017 09:00:12
100
3523.5000
XLON
84202842000009674-E0WQ7m50cXjF20170804
04-Aug-2017 09:00:13
100
3523.5000
XLON
84202842000009674-E0WQ7m50cXqc20170804
04-Aug-2017 09:00:13
44
3523.0000
XLON
84402844000009634-E0WQ7m50cXrY20170804
04-Aug-2017 09:00:13
842
3523.5000
XLON
84202842000009674-E0WQ7m50cXqe20170804
04-Aug-2017 09:00:13
80
3523.0000
XLON
84402844000009634-E0WQ7m50cXrW20170804
04-Aug-2017 09:00:13
20
3523.0000
XLON
84402844000009634-E0WQ7m50cXrS20170804
04-Aug-2017 09:00:13
317
3523.0000
XLON
84402844000009634-E0WQ7m50cXra20170804
04-Aug-2017 09:01:28
76
3524.5000
XLON
84402844000009811-E0WQ7m50cZtO20170804
04-Aug-2017 09:01:28
6
3524.5000
XLON
84402844000009811-E0WQ7m50cZtU20170804
04-Aug-2017 09:01:28
32
3524.5000
XLON
84402844000009811-E0WQ7m50cZtL20170804
04-Aug-2017 09:01:28
440
3524.5000
XLON
84402844000009811-E0WQ7m50cZtS20170804
04-Aug-2017 09:01:28
217
3524.5000
XLON
84402844000009811-E0WQ7m50cZtG20170804
04-Aug-2017 09:02:45
653
3527.0000
XLON
84202842000009958-E0WQ7m50cbdc20170804
04-Aug-2017 09:02:45
194
3526.5000
XLON
84202842000009956-E0WQ7m50cbeJ20170804
04-Aug-2017 09:02:45
17
3526.5000
XLON
84202842000009956-E0WQ7m50cbeW20170804
04-Aug-2017 09:02:45
204
3526.5000
XLON
84202842000009956-E0WQ7m50cbei20170804
04-Aug-2017 09:02:45
16
3526.5000
XLON
84202842000009957-E0WQ7m50cbek20170804
04-Aug-2017 09:02:45
215
3526.5000
XLON
84202842000009957-E0WQ7m50cbf920170804
04-Aug-2017 09:08:22
129
3537.0000
XLON
84402844000010406-E0WQ7m50ckQS20170804
04-Aug-2017 09:08:22
161
3537.0000
XLON
84402844000010406-E0WQ7m50ckQZ20170804
04-Aug-2017 09:08:25
56
3537.0000
XLON
84402844000010406-E0WQ7m50ckSw20170804
04-Aug-2017 09:08:29
1
3536.0000
XLON
84402844000010404-E0WQ7m50ckX520170804
04-Aug-2017 09:08:29
406
3536.0000
XLON
84402844000010404-E0WQ7m50ckX920170804
04-Aug-2017 09:08:29
400
3536.0000
XLON
84202842000010450-E0WQ7m50ckWx20170804
04-Aug-2017 09:10:15
52
3536.0000
XLON
84202842000010602-E0WQ7m50cmIf20170804
04-Aug-2017 09:10:35
20
3537.0000
XLON
84402844000010579-E0WQ7m50cmhK20170804
04-Aug-2017 09:10:37
90
3536.5000
XLON
84402844000010568-E0WQ7m50cmls20170804
04-Aug-2017 09:10:37
154
3536.5000
XLON
84402844000010568-E0WQ7m50cmlx20170804
04-Aug-2017 09:10:37
497
3536.5000
XLON
84402844000010568-E0WQ7m50cmlu20170804
04-Aug-2017 09:10:37
613
3536.0000
XLON
84202842000010602-E0WQ7m50cmml20170804
04-Aug-2017 09:10:49
206
3536.0000
XLON
84202842000010602-E0WQ7m50cn5C20170804
04-Aug-2017 09:11:45
100
3536.0000
XLON
84402844000010704-E0WQ7m50co6O20170804
04-Aug-2017 09:11:57
675
3536.0000
XLON
84402844000010704-E0WQ7m50coH420170804
04-Aug-2017 09:16:30
170
3541.5000
XLON
84202842000011209-E0WQ7m50curM20170804
04-Aug-2017 09:16:30
164
3541.5000
XLON
84202842000011209-E0WQ7m50curO20170804
04-Aug-2017 09:17:19
333
3543.5000
XLON
84202842000011261-E0WQ7m50cvlT20170804
04-Aug-2017 09:17:49
134
3542.0000
XLON
84402844000011291-E0WQ7m50cwQg20170804
04-Aug-2017 09:17:51
210
3542.0000
XLON
84202842000011315-E0WQ7m50cwS920170804
04-Aug-2017 09:18:38
459
3542.0000
XLON
84402844000011371-E0WQ7m50cxfy20170804
04-Aug-2017 09:19:44
141
3543.0000
XLON
84202842000011468-E0WQ7m50czMz20170804
04-Aug-2017 09:19:44
100
3543.0000
XLON
84202842000011468-E0WQ7m50czMx20170804
04-Aug-2017 09:20:20
5
3543.5000
XLON
84202842000011523-E0WQ7m50d0HL20170804
04-Aug-2017 09:20:20
303
3543.5000
XLON
84202842000011523-E0WQ7m50d0HI20170804
04-Aug-2017 09:21:07
330
3544.5000
XLON
84202842000011587-E0WQ7m50d1I820170804
04-Aug-2017 09:21:55
100
3542.5000
XLON
84402844000011619-E0WQ7m50d29o20170804
04-Aug-2017 09:22:05
100
3542.5000
XLON
84402844000011619-E0WQ7m50d2Hg20170804
04-Aug-2017 09:22:14
10
3542.5000
XLON
84402844000011625-E0WQ7m50d2Tr20170804
04-Aug-2017 09:22:14
400
3542.5000
XLON
84402844000011625-E0WQ7m50d2Vn20170804
04-Aug-2017 09:22:14
362
3542.5000
XLON
84402844000011627-E0WQ7m50d2Vt20170804
04-Aug-2017 09:22:14
35
3542.5000
XLON
84402844000011627-E0WQ7m50d2Vr20170804
04-Aug-2017 09:22:14
57
3542.5000
XLON
84402844000011627-E0WQ7m50d2Vp20170804
04-Aug-2017 09:23:47
47
3541.0000
XLON
84402844000011811-E0WQ7m50d4sF20170804
04-Aug-2017 09:23:47
240
3541.0000
XLON
84402844000011811-E0WQ7m50d4sQ20170804
04-Aug-2017 09:23:47
185
3541.0000
XLON
84402844000011811-E0WQ7m50d4sJ20170804
04-Aug-2017 09:23:47
281
3541.0000
XLON
84402844000011811-E0WQ7m50d4sS20170804
04-Aug-2017 09:23:47
180
3541.0000
XLON
84402844000011811-E0WQ7m50d4sN20170804
04-Aug-2017 09:24:18
100
3542.5000
XLON
84402844000011848-E0WQ7m50d5qh20170804
04-Aug-2017 09:24:18
100
3542.5000
XLON
84402844000011848-E0WQ7m50d5qr20170804
04-Aug-2017 09:24:18
100
3542.5000
XLON
84402844000011848-E0WQ7m50d5qy20170804
04-Aug-2017 09:24:18
100
3542.5000
XLON
84402844000011848-E0WQ7m50d5r220170804
04-Aug-2017 09:24:18
100
3542.5000
XLON
84402844000011848-E0WQ7m50d5rA20170804
04-Aug-2017 09:24:18
45
3542.5000
XLON
84402844000011848-E0WQ7m50d5rD20170804
04-Aug-2017 09:24:18
55
3542.5000
XLON
84202842000011904-E0WQ7m50d5rF20170804
04-Aug-2017 09:24:18
100
3542.5000
XLON
84202842000011904-E0WQ7m50d5rH20170804
04-Aug-2017 09:24:18
100
3542.5000
XLON
84202842000011904-E0WQ7m50d5sE20170804
04-Aug-2017 09:24:19
100
3542.5000
XLON
84202842000011904-E0WQ7m50d5tU20170804
04-Aug-2017 09:24:19
100
3542.5000
XLON
84202842000011904-E0WQ7m50d5uU20170804
04-Aug-2017 09:24:19
146
3542.5000
XLON
84202842000011904-E0WQ7m50d5uv20170804
04-Aug-2017 09:25:45
218
3543.5000
XLON
84402844000011960-E0WQ7m50d83c20170804
04-Aug-2017 09:26:10
163
3542.5000
XLON
84202842000012060-E0WQ7m50d8qS20170804
04-Aug-2017 09:26:10
13
3542.5000
XLON
84202842000012060-E0WQ7m50d8qo20170804
04-Aug-2017 09:26:24
221
3542.0000
XLON
84402844000012010-E0WQ7m50d9Hc20170804
04-Aug-2017 09:26:32
100
3542.0000
XLON
84402844000012010-E0WQ7m50d9OF20170804
04-Aug-2017 09:26:32
100
3542.0000
XLON
84402844000012010-E0WQ7m50d9OH20170804
04-Aug-2017 09:26:35
100
3542.0000
XLON
84402844000012010-E0WQ7m50d9R620170804
04-Aug-2017 09:31:24
175
3549.5000
XLON
84402844000012460-E0WQ7m50dFls20170804
04-Aug-2017 09:31:24
147
3549.5000
XLON
84402844000012461-E0WQ7m50dFlw20170804
04-Aug-2017 09:31:24
25
3549.5000
XLON
84402844000012461-E0WQ7m50dFlu20170804
04-Aug-2017 09:32:02
45
3549.0000
XLON
84202842000012548-E0WQ7m50dGOc20170804
04-Aug-2017 09:32:02
38
3549.0000
XLON
84202842000012548-E0WQ7m50dGOg20170804
04-Aug-2017 09:32:02
43
3549.0000
XLON
84202842000012548-E0WQ7m50dGOe20170804
04-Aug-2017 09:32:02
91
3549.0000
XLON
84202842000012548-E0WQ7m50dGOa20170804
04-Aug-2017 09:32:31
107
3550.0000
XLON
84202842000012584-E0WQ7m50dGv820170804
04-Aug-2017 09:32:31
223
3550.0000
XLON
84202842000012584-E0WQ7m50dGvA20170804
04-Aug-2017 09:33:15
165
3546.0000
XLON
84202842000012651-E0WQ7m50dHuu20170804
04-Aug-2017 09:33:36
33
3546.5000
XLON
84202842000012678-E0WQ7m50dIDr20170804
04-Aug-2017 09:33:36
150
3546.5000
XLON
84202842000012678-E0WQ7m50dIDp20170804
04-Aug-2017 09:33:44
249
3546.0000
XLON
84202842000012670-E0WQ7m50dIJi20170804
04-Aug-2017 09:33:44
232
3546.0000
XLON
84402844000012633-E0WQ7m50dIJk20170804
04-Aug-2017 09:33:44
265
3546.0000
XLON
84202842000012651-E0WQ7m50dIJa20170804
04-Aug-2017 09:35:45
219
3551.0000
XLON
84402844000012847-E0WQ7m50dLJ120170804
04-Aug-2017 09:35:45
277
3551.0000
XLON
84202842000012897-E0WQ7m50dLIv20170804
04-Aug-2017 09:36:03
87
3551.0000
XLON
84402844000012861-E0WQ7m50dLik20170804
04-Aug-2017 09:36:03
184
3551.0000
XLON
84402844000012861-E0WQ7m50dLig20170804
04-Aug-2017 09:37:02
214
3554.0000
XLON
84202842000012951-E0WQ7m50dNYL20170804
04-Aug-2017 09:37:03
247
3554.0000
XLON
84202842000012961-E0WQ7m50dNYT20170804
04-Aug-2017 09:37:44
224
3556.5000
XLON
84402844000013014-E0WQ7m50dOUc20170804
04-Aug-2017 09:39:23
326
3562.5000
XLON
84402844000013174-E0WQ7m50dRO320170804
04-Aug-2017 09:40:18
327
3563.5000
XLON
84402844000013221-E0WQ7m50dSTR20170804
04-Aug-2017 09:40:59
325
3562.0000
XLON
84202842000013341-E0WQ7m50dTPm20170804
04-Aug-2017 09:42:02
14
3561.0000
XLON
84402844000013419-E0WQ7m50dUv520170804
04-Aug-2017 09:42:02
76
3561.0000
XLON
84402844000013394-E0WQ7m50dUv320170804
04-Aug-2017 09:42:02
28
3561.0000
XLON
84402844000013394-E0WQ7m50dUuz20170804
04-Aug-2017 09:42:02
75
3561.0000
XLON
84402844000013394-E0WQ7m50dUux20170804
04-Aug-2017 09:42:02
193
3561.0000
XLON
84402844000013419-E0WQ7m50dUv920170804
04-Aug-2017 09:42:41
324
3556.5000
XLON
84202842000013611-E0WQ7m50dWEm20170804
04-Aug-2017 09:42:41
324
3556.5000
XLON
84402844000013557-E0WQ7m50dWEq20170804
04-Aug-2017 09:44:08
421
3550.5000
XLON
84202842000013783-E0WQ7m50dYai20170804
04-Aug-2017 09:44:37
95
3550.0000
XLON
84402844000013726-E0WQ7m50dZ4i20170804
04-Aug-2017 09:44:37
359
3550.0000
XLON
84402844000013726-E0WQ7m50dZ4k20170804
04-Aug-2017 09:45:49
182
3550.0000
XLON
84202842000013978-E0WQ7m50daMc20170804
04-Aug-2017 09:46:47
395
3557.5000
XLON
84402844000014031-E0WQ7m50dbni20170804
04-Aug-2017 09:46:48
377
3557.0000
XLON
84202842000014086-E0WQ7m50dbp120170804
04-Aug-2017 09:48:28
325
3557.0000
XLON
84402844000014168-E0WQ7m50ddbJ20170804
04-Aug-2017 09:48:53
100
3557.0000
XLON
84402844000014217-E0WQ7m50deKF20170804
04-Aug-2017 09:48:53
138
3557.0000
XLON
84402844000014217-E0WQ7m50deKJ20170804
04-Aug-2017 09:48:53
90
3557.0000
XLON
84402844000014217-E0WQ7m50deKH20170804
04-Aug-2017 09:49:35
90
3556.0000
XLON
84402844000014287-E0WQ7m50dfKv20170804
04-Aug-2017 09:49:35
146
3556.0000
XLON
84402844000014287-E0WQ7m50dfL220170804
04-Aug-2017 09:49:35
90
3556.0000
XLON
84402844000014287-E0WQ7m50dfKx20170804
04-Aug-2017 09:50:10
175
3554.5000
XLON
84402844000014356-E0WQ7m50dg0L20170804
04-Aug-2017 09:50:46
210
3553.0000
XLON
84402844000014383-E0WQ7m50dgVR20170804
04-Aug-2017 09:50:46
116
3553.0000
XLON
84402844000014383-E0WQ7m50dgVT20170804
04-Aug-2017 09:51:13
176
3551.0000
XLON
84202842000014516-E0WQ7m50dgmr20170804
04-Aug-2017 09:51:14
218
3551.0000
XLON
84202842000014516-E0WQ7m50dgnu20170804
04-Aug-2017 09:51:14
102
3551.0000
XLON
84402844000014424-E0WQ7m50dgnw20170804
04-Aug-2017 09:51:36
1
3552.5000
XLON
84402844000014446-E0WQ7m50dhPH20170804
04-Aug-2017 09:51:36
95
3552.5000
XLON
84402844000014446-E0WQ7m50dhPF20170804
04-Aug-2017 09:51:36
133
3552.5000
XLON
84402844000014446-E0WQ7m50dhPA20170804
04-Aug-2017 09:51:36
250
3552.0000
XLON
84402844000014445-E0WQ7m50dhQC20170804
04-Aug-2017 09:52:54
100
3552.5000
XLON
84202842000014680-E0WQ7m50dihJ20170804
04-Aug-2017 09:52:54
200
3552.5000
XLON
84202842000014680-E0WQ7m50dihW20170804
04-Aug-2017 09:53:03
77
3553.5000
XLON
84202842000014699-E0WQ7m50dirH20170804
04-Aug-2017 09:53:03
392
3553.5000
XLON
84202842000014699-E0WQ7m50dirF20170804
04-Aug-2017 09:53:04
400
3552.5000
XLON
84202842000014680-E0WQ7m50ditg20170804
04-Aug-2017 09:54:00
311
3556.0000
XLON
84202842000014768-E0WQ7m50djvr20170804
04-Aug-2017 09:54:07
332
3555.5000
XLON
84402844000014678-E0WQ7m50dk6X20170804
04-Aug-2017 09:54:39
425
3555.0000
XLON
84402844000014660-E0WQ7m50dkpZ20170804
04-Aug-2017 09:54:43
547
3554.0000
XLON
84202842000014837-E0WQ7m50dl0820170804
04-Aug-2017 09:56:22
35
3546.5000
XLON
84202842000015005-E0WQ7m50dnXD20170804
04-Aug-2017 09:56:27
180
3546.5000
XLON
84202842000015005-E0WQ7m50dncd20170804
04-Aug-2017 09:56:27
200
3546.5000
XLON
84202842000015005-E0WQ7m50dncY20170804
04-Aug-2017 09:56:27
235
3546.5000
XLON
84202842000015005-E0WQ7m50dncf20170804
04-Aug-2017 09:58:04
326
3540.0000
XLON
84402844000015061-E0WQ7m50dqQy20170804
04-Aug-2017 09:58:04
357
3540.0000
XLON
84402844000015061-E0WQ7m50dqR020170804
04-Aug-2017 10:00:57
88
3548.0000
XLON
84202842000015412-E0WQ7m50dtSR20170804
04-Aug-2017 10:00:57
248
3548.0000
XLON
84202842000015413-E0WQ7m50dtSV20170804
04-Aug-2017 10:00:57
184
3548.0000
XLON
84202842000015412-E0WQ7m50dtST20170804
04-Aug-2017 10:01:55
180
3551.5000
XLON
84402844000015469-E0WQ7m50duDi20170804
04-Aug-2017 10:01:55
243
3551.5000
XLON
84402844000015469-E0WQ7m50duDk20170804
04-Aug-2017 10:04:55
180
3557.5000
XLON
84202842000015767-E0WQ7m50dwsN20170804
04-Aug-2017 10:04:55
90
3557.5000
XLON
84202842000015767-E0WQ7m50dwsQ20170804
04-Aug-2017 10:04:55
50
3557.5000
XLON
84202842000015767-E0WQ7m50dwsS20170804
04-Aug-2017 10:05:33
319
3556.5000
XLON
84202842000015817-E0WQ7m50dxgT20170804
04-Aug-2017 10:06:08
258
3555.5000
XLON
84202842000015874-E0WQ7m50dyB820170804
04-Aug-2017 10:06:09
158
3555.5000
XLON
84402844000015785-E0WQ7m50dyBE20170804
04-Aug-2017 10:06:09
31
3555.5000
XLON
84402844000015785-E0WQ7m50dyBA20170804
04-Aug-2017 10:07:14
326
3557.0000
XLON
84402844000015883-E0WQ7m50dz2C20170804
04-Aug-2017 10:07:14
89
3557.0000
XLON
84202842000015976-E0WQ7m50dz2E20170804
04-Aug-2017 10:07:19
90
3557.0000
XLON
84202842000015976-E0WQ7m50dz6620170804
04-Aug-2017 10:07:19
38
3557.0000
XLON
84202842000015976-E0WQ7m50dz6820170804
04-Aug-2017 10:08:43
189
3555.0000
XLON
84402844000016008-E0WQ7m50e0TZ20170804
04-Aug-2017 10:08:54
181
3555.0000
XLON
84402844000016020-E0WQ7m50e0js20170804
04-Aug-2017 10:08:54
288
3555.0000
XLON
84402844000016020-E0WQ7m50e0ju20170804
04-Aug-2017 10:08:54
209
3555.5000
XLON
84402844000016021-E0WQ7m50e0j720170804
04-Aug-2017 10:08:54
210
3555.0000
XLON
84402844000016015-E0WQ7m50e0jo20170804
04-Aug-2017 10:08:54
232
3556.0000
XLON
84202842000016115-E0WQ7m50e0iX20170804
04-Aug-2017 10:10:31
439
3554.5000
XLON
84202842000016259-E0WQ7m50e2GP20170804
04-Aug-2017 10:10:31
167
3554.5000
XLON
84202842000016259-E0WQ7m50e2GT20170804
04-Aug-2017 10:10:31
120
3554.5000
XLON
84202842000016259-E0WQ7m50e2GR20170804
04-Aug-2017 10:10:58
799
3554.0000
XLON
84402844000016165-E0WQ7m50e2ZN20170804
04-Aug-2017 10:10:58
129
3553.5000
XLON
84202842000016260-E0WQ7m50e2a520170804
04-Aug-2017 10:10:58
524
3553.5000
XLON
84202842000016260-E0WQ7m50e2a220170804
04-Aug-2017 10:12:13
216
3553.5000
XLON
84202842000016351-E0WQ7m50e4Dx20170804
04-Aug-2017 10:13:02
410
3552.5000
XLON
84202842000016524-E0WQ7m50e4fT20170804
04-Aug-2017 10:13:02
106
3552.5000
XLON
84402844000016222-E0WQ7m50e4fI20170804
04-Aug-2017 10:13:02
129
3552.5000
XLON
84402844000016222-E0WQ7m50e4fR20170804
04-Aug-2017 10:15:28
500
3557.0000
XLON
84402844000016646-E0WQ7m50e6wp20170804
04-Aug-2017 10:16:03
551
3555.0000
XLON
84202842000016766-E0WQ7m50e7YU20170804
04-Aug-2017 10:18:40
65
3557.0000
XLON
84202842000016933-E0WQ7m50e9Pt20170804
04-Aug-2017 10:18:40
124
3557.0000
XLON
84202842000016933-E0WQ7m50e9Q120170804
04-Aug-2017 10:18:57
58
3556.0000
XLON
84202842000016951-E0WQ7m50e9eY20170804
04-Aug-2017 10:20:02
90
3556.0000
XLON
84402844000016952-E0WQ7m50eARg20170804
04-Aug-2017 10:20:02
39
3556.0000
XLON
84402844000016952-E0WQ7m50eARi20170804
04-Aug-2017 10:20:45
90
3558.0000
XLON
84202842000017147-E0WQ7m50eBEp20170804
04-Aug-2017 10:20:45
90
3558.0000
XLON
84202842000017147-E0WQ7m50eBEn20170804
04-Aug-2017 10:20:45
44
3558.0000
XLON
84202842000017147-E0WQ7m50eBEt20170804
04-Aug-2017 10:21:02
228
3558.5000
XLON
84202842000017173-E0WQ7m50eBmr20170804
04-Aug-2017 10:21:35
200
3558.5000
XLON
84202842000017267-E0WQ7m50eCLZ20170804
04-Aug-2017 10:22:00
327
3557.5000
XLON
84202842000017293-E0WQ7m50eCbG20170804
04-Aug-2017 10:22:36
131
3558.5000
XLON
84402844000017283-E0WQ7m50eD5u20170804
04-Aug-2017 10:22:36
187
3558.5000
XLON
84402844000017283-E0WQ7m50eD5s20170804
04-Aug-2017 10:23:13
476
3560.0000
XLON
84402844000017317-E0WQ7m50eE3U20170804
04-Aug-2017 10:24:04
88
3560.5000
XLON
84402844000017361-E0WQ7m50eEvO20170804
04-Aug-2017 10:24:09
117
3560.5000
XLON
84402844000017361-E0WQ7m50eExI20170804
04-Aug-2017 10:24:18
349
3559.5000
XLON
84202842000017388-E0WQ7m50eF6420170804
04-Aug-2017 10:25:20
316
3558.5000
XLON
84202842000017679-E0WQ7m50eGxI20170804
04-Aug-2017 10:25:45
72
3559.0000
XLON
84402844000017717-E0WQ7m50eIbv20170804
04-Aug-2017 10:25:45
187
3559.0000
XLON
84402844000017717-E0WQ7m50eIbt20170804
04-Aug-2017 10:26:39
90
3560.0000
XLON
84202842000017919-E0WQ7m50eKX320170804
04-Aug-2017 10:26:39
305
3560.0000
XLON
84402844000017839-E0WQ7m50eKXJ20170804
04-Aug-2017 10:26:39
583
3560.0000
XLON
84202842000017919-E0WQ7m50eKX920170804
04-Aug-2017 10:26:39
73
3560.0000
XLON
84402844000017839-E0WQ7m50eKXZ20170804
04-Aug-2017 10:26:39
92
3560.0000
XLON
84402844000017839-E0WQ7m50eKXX20170804
04-Aug-2017 10:26:39
21
3560.0000
XLON
84402844000017839-E0WQ7m50eKY120170804
04-Aug-2017 10:26:39
240
3560.0000
XLON
84402844000017839-E0WQ7m50eKXy20170804
04-Aug-2017 10:26:39
34
3560.0000
XLON
84402844000017839-E0WQ7m50eKY520170804
04-Aug-2017 10:26:39
87
3560.0000
XLON
84402844000017839-E0WQ7m50eKXu20170804
04-Aug-2017 10:26:39
90
3560.0000
XLON
84402844000017839-E0WQ7m50eKY320170804
04-Aug-2017 10:26:41
62
3559.5000
XLON
84402844000017811-E0WQ7m50eKfg20170804
04-Aug-2017 10:26:41
166
3559.5000
XLON
84402844000017811-E0WQ7m50eKfr20170804
04-Aug-2017 10:26:41
512
3559.5000
XLON
84402844000017811-E0WQ7m50eKfn20170804
04-Aug-2017 10:28:08
189
3558.0000
XLON
84402844000017929-E0WQ7m50eMwe20170804
04-Aug-2017 10:28:39
202
3555.5000
XLON
84402844000017958-E0WQ7m50eNhN20170804
04-Aug-2017 10:34:08
100
3560.5000
XLON
84202842000018802-E0WQ7m50eWd520170804
04-Aug-2017 10:34:08
124
3560.5000
XLON
84202842000018802-E0WQ7m50eWd720170804
04-Aug-2017 10:34:08
37
3560.5000
XLON
84202842000018802-E0WQ7m50eWdA20170804
04-Aug-2017 10:34:31
311
3560.5000
XLON
84402844000018739-E0WQ7m50eX7M20170804
04-Aug-2017 10:36:05
173
3562.0000
XLON
84202842000019004-E0WQ7m50eZ4i20170804
04-Aug-2017 10:36:05
263
3562.0000
XLON
84402844000018907-E0WQ7m50eZ4g20170804
04-Aug-2017 10:36:05
52
3562.0000
XLON
84402844000018907-E0WQ7m50eZ4e20170804
04-Aug-2017 10:36:05
172
3562.0000
XLON
84402844000018908-E0WQ7m50eZ4k20170804
04-Aug-2017 10:36:38
64
3562.0000
XLON
84402844000018953-E0WQ7m50eZtb20170804
04-Aug-2017 10:36:38
132
3562.0000
XLON
84402844000018953-E0WQ7m50eZtZ20170804
04-Aug-2017 10:36:38
115
3562.0000
XLON
84402844000018953-E0WQ7m50eZtX20170804
04-Aug-2017 10:37:32
90
3561.0000
XLON
84202842000019102-E0WQ7m50ebBC20170804
04-Aug-2017 10:37:34
168
3561.0000
XLON
84202842000019102-E0WQ7m50ebD420170804
04-Aug-2017 10:37:34
90
3561.0000
XLON
84202842000019102-E0WQ7m50ebD220170804
04-Aug-2017 10:38:19
161
3563.0000
XLON
84402844000019071-E0WQ7m50ebqq20170804
04-Aug-2017 10:38:22
31
3563.0000
XLON
84402844000019071-E0WQ7m50ebti20170804
04-Aug-2017 10:38:22
121
3563.0000
XLON
84402844000019071-E0WQ7m50ebtd20170804
04-Aug-2017 10:38:22
90
3563.0000
XLON
84402844000019071-E0WQ7m50ebtg20170804
04-Aug-2017 10:38:50
218
3564.5000
XLON
84202842000019182-E0WQ7m50ecDp20170804
04-Aug-2017 10:39:49
304
3565.0000
XLON
84402844000019185-E0WQ7m50edJr20170804
04-Aug-2017 10:40:53
709
3562.0000
XLON
84402844000019318-E0WQ7m50ee9x20170804
04-Aug-2017 10:40:53
120
3562.0000
XLON
84202842000019395-E0WQ7m50ee9t20170804
04-Aug-2017 10:40:53
489
3562.0000
XLON
84202842000019395-E0WQ7m50ee9v20170804
04-Aug-2017 10:40:53
302
3562.0000
XLON
84402844000019322-E0WQ7m50ee9z20170804
04-Aug-2017 10:40:53
97
3562.0000
XLON
84402844000019322-E0WQ7m50eeA120170804
04-Aug-2017 10:42:17
260
3561.0000
XLON
84402844000019331-E0WQ7m50efWR20170804
04-Aug-2017 10:44:10
272
3563.0000
XLON
84402844000019526-E0WQ7m50ehft20170804
04-Aug-2017 10:44:14
193
3562.0000
XLON
84402844000019488-E0WQ7m50ehn120170804
04-Aug-2017 10:44:14
68
3562.0000
XLON
84402844000019488-E0WQ7m50ehn720170804
04-Aug-2017 10:45:08
50
3563.0000
XLON
84402844000019590-E0WQ7m50eiLP20170804
04-Aug-2017 10:46:28
189
3563.5000
XLON
84402844000019805-E0WQ7m50ejRU20170804
04-Aug-2017 10:47:45
179
3569.0000
XLON
84202842000020003-E0WQ7m50eku720170804
04-Aug-2017 10:47:45
100
3569.0000
XLON
84202842000020003-E0WQ7m50eku520170804
04-Aug-2017 10:48:42
120
3567.5000
XLON
84202842000020097-E0WQ7m50els420170804
04-Aug-2017 10:48:42
100
3567.5000
XLON
84202842000020097-E0WQ7m50els620170804
04-Aug-2017 10:48:42
93
3567.5000
XLON
84202842000020097-E0WQ7m50els820170804
04-Aug-2017 10:49:59
270
3563.5000
XLON
84202842000020266-E0WQ7m50enQ920170804
04-Aug-2017 10:49:59
254
3563.5000
XLON
84402844000020173-E0WQ7m50enQD20170804
04-Aug-2017 10:49:59
46
3563.5000
XLON
84202842000020264-E0WQ7m50enQF20170804
04-Aug-2017 10:49:59
150
3563.5000
XLON
84202842000020264-E0WQ7m50enQJ20170804
04-Aug-2017 10:49:59
155
3563.5000
XLON
84402844000020173-E0WQ7m50enQB20170804
04-Aug-2017 10:49:59
114
3563.5000
XLON
84202842000020264-E0WQ7m50enQR20170804
04-Aug-2017 10:50:01
90
3563.5000
XLON
84202842000020264-E0WQ7m50enRZ20170804
04-Aug-2017 10:50:01
88
3563.5000
XLON
84202842000020264-E0WQ7m50enRc20170804
04-Aug-2017 10:51:15
495
3563.0000
XLON
84202842000020440-E0WQ7m50eoVb20170804
04-Aug-2017 10:53:47
878
3568.5000
XLON
84202842000020704-E0WQ7m50er7y20170804
04-Aug-2017 10:53:47
876
3568.5000
XLON
84402844000020627-E0WQ7m50er8020170804
04-Aug-2017 10:53:47
472
3568.5000
XLON
84202842000020742-E0WQ7m50er8220170804
04-Aug-2017 10:58:02
394
3565.0000
XLON
84402844000020949-E0WQ7m50ev9020170804
04-Aug-2017 10:59:47
13
3565.5000
XLON
84402844000021056-E0WQ7m50ewVo20170804
04-Aug-2017 10:59:47
341
3565.5000
XLON
84402844000021056-E0WQ7m50ewVb20170804
04-Aug-2017 10:59:47
434
3565.5000
XLON
84402844000021009-E0WQ7m50ewVZ20170804
04-Aug-2017 11:00:06
168
3566.0000
XLON
84402844000021147-E0WQ7m50ewqH20170804
04-Aug-2017 11:00:11
300
3566.0000
XLON
84402844000021147-E0WQ7m50ewxY20170804
04-Aug-2017 11:01:17
614
3565.5000
XLON
84402844000021148-E0WQ7m50extt20170804
04-Aug-2017 11:01:17
356
3565.5000
XLON
84202842000021390-E0WQ7m50extv20170804
04-Aug-2017 11:03:50
17
3563.0000
XLON
84202842000021548-E0WQ7m50f0B720170804
04-Aug-2017 11:03:50
322
3563.0000
XLON
84202842000021548-E0WQ7m50f0Bg20170804
04-Aug-2017 11:03:51
149
3562.5000
XLON
84402844000021431-E0WQ7m50f0Cd20170804
04-Aug-2017 11:03:51
73
3562.5000
XLON
84402844000021431-E0WQ7m50f0Cb20170804
04-Aug-2017 11:03:51
55
3562.5000
XLON
84402844000021431-E0WQ7m50f0Ck20170804
04-Aug-2017 11:04:41
25
3557.5000
XLON
84202842000021774-E0WQ7m50f11v20170804
04-Aug-2017 11:04:41
15
3557.5000
XLON
84202842000021774-E0WQ7m50f12g20170804
04-Aug-2017 11:04:41
15
3557.5000
XLON
84202842000021774-E0WQ7m50f12e20170804
04-Aug-2017 11:04:41
100
3557.5000
XLON
84202842000021774-E0WQ7m50f12j20170804
04-Aug-2017 11:04:41
100
3557.5000
XLON
84202842000021774-E0WQ7m50f12y20170804
04-Aug-2017 11:04:41
106
3557.5000
XLON
84202842000021774-E0WQ7m50f13020170804
04-Aug-2017 11:06:09
163
3558.0000
XLON
84402844000021699-E0WQ7m50f2Hc20170804
04-Aug-2017 11:06:09
165
3558.0000
XLON
84402844000021699-E0WQ7m50f2Hh20170804
04-Aug-2017 11:08:46
255
3557.5000
XLON
84402844000021853-E0WQ7m50f4Vf20170804
04-Aug-2017 11:09:15
264
3557.5000
XLON
84402844000021853-E0WQ7m50f4zZ20170804
04-Aug-2017 11:09:15
35
3557.5000
XLON
84402844000021853-E0WQ7m50f4zh20170804
04-Aug-2017 11:14:01
96
3563.5000
XLON
84202842000022744-E0WQ7m50f8yU20170804
04-Aug-2017 11:14:01
77
3563.5000
XLON
84202842000022744-E0WQ7m50f8yW20170804
04-Aug-2017 11:14:54
128
3562.5000
XLON
84402844000022703-E0WQ7m50f9Xs20170804
04-Aug-2017 11:15:33
175
3562.5000
XLON
84202842000022943-E0WQ7m50fA8O20170804
04-Aug-2017 11:15:33
177
3562.5000
XLON
84202842000022823-E0WQ7m50fA8M20170804
04-Aug-2017 11:16:28
30
3561.5000
XLON
84202842000023042-E0WQ7m50fAuP20170804
04-Aug-2017 11:16:31
45
3561.5000
XLON
84402844000022904-E0WQ7m50fAw020170804
04-Aug-2017 11:16:31
271
3561.5000
XLON
84402844000022904-E0WQ7m50fAvy20170804
04-Aug-2017 11:17:55
298
3565.5000
XLON
84402844000023039-E0WQ7m50fC0m20170804
04-Aug-2017 11:17:59
237
3565.5000
XLON
84202842000023164-E0WQ7m50fC4T20170804
04-Aug-2017 11:18:43
175
3563.0000
XLON
84202842000023220-E0WQ7m50fClf20170804
04-Aug-2017 11:18:43
75
3563.0000
XLON
84202842000023220-E0WQ7m50fClh20170804
04-Aug-2017 11:18:43
56
3563.0000
XLON
84202842000023220-E0WQ7m50fClj20170804
04-Aug-2017 11:20:20
228
3565.0000
XLON
84402844000023267-E0WQ7m50fE5y20170804
04-Aug-2017 11:20:20
37
3565.0000
XLON
84402844000023267-E0WQ7m50fE6020170804
04-Aug-2017 11:20:20
330
3565.0000
XLON
84202842000023385-E0WQ7m50fE5w20170804
04-Aug-2017 11:20:20
117
3565.0000
XLON
84202842000023378-E0WQ7m50fE5s20170804
04-Aug-2017 11:20:20
56
3565.0000
XLON
84202842000023378-E0WQ7m50fE5u20170804
04-Aug-2017 11:20:40
80
3564.0000
XLON
84202842000023413-E0WQ7m50fEQp20170804
04-Aug-2017 11:21:26
230
3564.0000
XLON
84202842000023413-E0WQ7m50fFCE20170804
04-Aug-2017 11:21:27
189
3563.0000
XLON
84402844000023353-E0WQ7m50fFEA20170804
04-Aug-2017 11:22:57
2
3564.5000
XLON
84402844000023515-E0WQ7m50fGwf20170804
04-Aug-2017 11:22:57
140
3564.5000
XLON
84402844000023515-E0WQ7m50fGwd20170804
04-Aug-2017 11:22:57
301
3564.5000
XLON
84402844000023515-E0WQ7m50fGwi20170804
04-Aug-2017 11:24:34
259
3564.5000
XLON
84202842000023771-E0WQ7m50fIDT20170804
04-Aug-2017 11:24:36
24
3564.0000
XLON
84402844000023647-E0WQ7m50fIFd20170804
04-Aug-2017 11:24:36
258
3564.0000
XLON
84402844000023647-E0WQ7m50fIFZ20170804
04-Aug-2017 11:26:41
578
3566.5000
XLON
84402844000023909-E0WQ7m50fK6F20170804
04-Aug-2017 11:26:41
85
3566.0000
XLON
84402844000023910-E0WQ7m50fK6X20170804
04-Aug-2017 11:27:23
219
3565.0000
XLON
84402844000023983-E0WQ7m50fKwm20170804
04-Aug-2017 11:29:42
192
3564.0000
XLON
84202842000024095-E0WQ7m50fN1420170804
04-Aug-2017 11:29:56
218
3564.0000
XLON
84202842000024095-E0WQ7m50fN9u20170804
04-Aug-2017 11:31:15
419
3564.0000
XLON
84402844000024416-E0WQ7m50fOCd20170804
04-Aug-2017 11:33:34
89
3568.5000
XLON
84402844000024677-E0WQ7m50fQb820170804
04-Aug-2017 11:33:34
87
3568.5000
XLON
84402844000024677-E0WQ7m50fQbA20170804
04-Aug-2017 11:34:00
25
3570.0000
XLON
84202842000024841-E0WQ7m50fR2f20170804
04-Aug-2017 11:34:00
90
3570.0000
XLON
84202842000024841-E0WQ7m50fR2d20170804
04-Aug-2017 11:34:00
70
3570.0000
XLON
84202842000024841-E0WQ7m50fR2h20170804
04-Aug-2017 11:35:35
241
3569.5000
XLON
84202842000024954-E0WQ7m50fSCi20170804
04-Aug-2017 11:36:04
145
3570.5000
XLON
84402844000025019-E0WQ7m50fSqj20170804
04-Aug-2017 11:36:04
27
3570.5000
XLON
84402844000025019-E0WQ7m50fSqY20170804
04-Aug-2017 11:36:04
41
3570.5000
XLON
84202842000025118-E0WQ7m50fSr820170804
04-Aug-2017 11:36:04
87
3570.5000
XLON
84202842000025118-E0WQ7m50fSrq20170804
04-Aug-2017 11:36:04
79
3570.5000
XLON
84202842000025118-E0WQ7m50fSqy20170804
04-Aug-2017 11:36:04
52
3570.5000
XLON
84402844000025019-E0WQ7m50fSqU20170804
04-Aug-2017 11:38:55
100
3570.0000
XLON
84202842000025546-E0WQ7m50fVw020170804
04-Aug-2017 11:39:04
100
3570.0000
XLON
84202842000025546-E0WQ7m50fW3q20170804
04-Aug-2017 11:39:15
164
3570.0000
XLON
84202842000025546-E0WQ7m50fWCm20170804
04-Aug-2017 11:39:15
455
3570.0000
XLON
84202842000025548-E0WQ7m50fWCq20170804
04-Aug-2017 11:40:55
385
3570.0000
XLON
84402844000025674-E0WQ7m50fXg520170804
04-Aug-2017 11:41:03
100
3569.5000
XLON
84202842000025753-E0WQ7m50fXkS20170804
04-Aug-2017 11:41:04
100
3569.5000
XLON
84202842000025753-E0WQ7m50fXkm20170804
04-Aug-2017 11:41:04
100
3569.5000
XLON
84202842000025753-E0WQ7m50fXkr20170804
04-Aug-2017 11:41:04
10
3569.5000
XLON
84202842000025753-E0WQ7m50fXmm20170804
04-Aug-2017 11:41:04
145
3569.5000
XLON
84202842000025753-E0WQ7m50fXmo20170804
04-Aug-2017 11:42:19
185
3568.5000
XLON
84202842000025938-E0WQ7m50fZ0i20170804
04-Aug-2017 11:44:37
38
3566.5000
XLON
84202842000026048-E0WQ7m50fad720170804
04-Aug-2017 11:44:37
46
3566.5000
XLON
84202842000026048-E0WQ7m50fadC20170804
04-Aug-2017 11:44:37
270
3566.5000
XLON
84202842000026047-E0WQ7m50fad320170804
04-Aug-2017 11:44:37
30
3566.5000
XLON
84202842000026048-E0WQ7m50fadM20170804
04-Aug-2017 11:44:37
81
3566.5000
XLON
84202842000026048-E0WQ7m50fad520170804
04-Aug-2017 11:44:37
51
3566.5000
XLON
84202842000026048-E0WQ7m50fadI20170804
04-Aug-2017 11:44:39
24
3566.5000
XLON
84202842000026048-E0WQ7m50fafQ20170804
04-Aug-2017 11:44:39
60
3566.5000
XLON
84402844000026111-E0WQ7m50fafY20170804
04-Aug-2017 11:44:39
241
3566.5000
XLON
84402844000026111-E0WQ7m50fafW20170804
04-Aug-2017 11:44:39
149
3566.5000
XLON
84402844000026111-E0WQ7m50fafS20170804
04-Aug-2017 11:45:28
504
3565.5000
XLON
84202842000026235-E0WQ7m50fbbD20170804
04-Aug-2017 11:45:48
1
3564.5000
XLON
84402844000026232-E0WQ7m50fbuQ20170804
04-Aug-2017 11:45:57
42
3564.5000
XLON
84402844000026232-E0WQ7m50fby120170804
04-Aug-2017 11:45:57
138
3564.5000
XLON
84402844000026232-E0WQ7m50fbxz20170804
04-Aug-2017 11:47:35
201
3565.5000
XLON
84202842000026581-E0WQ7m50fdMj20170804
04-Aug-2017 11:48:10
313
3564.5000
XLON
84402844000026424-E0WQ7m50fdmj20170804
04-Aug-2017 11:49:23
182
3562.5000
XLON
84202842000026641-E0WQ7m50ff3920170804
04-Aug-2017 11:49:51
2
3562.0000
XLON
84202842000026726-E0WQ7m50ffKA20170804
04-Aug-2017 11:49:51
315
3562.0000
XLON
84202842000026726-E0WQ7m50ffK720170804
04-Aug-2017 11:52:44
376
3560.5000
XLON
84402844000027036-E0WQ7m50fhlm20170804
04-Aug-2017 11:54:38
195
3560.5000
XLON
84402844000027350-E0WQ7m50fjbl20170804
04-Aug-2017 11:54:39
180
3560.0000
XLON
84402844000027203-E0WQ7m50fjeO20170804
04-Aug-2017 11:54:39
41
3560.0000
XLON
84402844000027203-E0WQ7m50fjeR20170804
04-Aug-2017 11:54:44
132
3558.5000
XLON
84202842000027451-E0WQ7m50fjjg20170804
04-Aug-2017 11:54:48
31
3558.5000
XLON
84202842000027451-E0WQ7m50fjqx20170804
04-Aug-2017 11:54:48
21
3558.5000
XLON
84202842000027451-E0WQ7m50fjqu20170804
04-Aug-2017 11:54:48
64
3558.5000
XLON
84202842000027451-E0WQ7m50fjr520170804
04-Aug-2017 11:57:21
189
3563.5000
XLON
84202842000027749-E0WQ7m50fmY320170804
04-Aug-2017 11:58:36
224
3562.5000
XLON
84202842000027843-E0WQ7m50fnpv20170804
04-Aug-2017 11:58:38
172
3562.0000
XLON
84402844000027774-E0WQ7m50fnrq20170804
04-Aug-2017 11:59:31
529
3564.0000
XLON
84202842000028106-E0WQ7m50fp4O20170804
04-Aug-2017 11:59:32
117
3563.0000
XLON
84402844000028013-E0WQ7m50fpGV20170804
04-Aug-2017 12:02:25
510
3562.0000
XLON
84402844000028879-E0WQ7m50fsNH20170804
04-Aug-2017 12:02:25
67
3562.0000
XLON
84402844000028879-E0WQ7m50fsNJ20170804
04-Aug-2017 12:02:25
293
3561.5000
XLON
84202842000029037-E0WQ7m50fsNx20170804
04-Aug-2017 12:02:27
71
3561.5000
XLON
84202842000029037-E0WQ7m50fsSb20170804
04-Aug-2017 12:03:16
387
3560.5000
XLON
84402844000029151-E0WQ7m50fu0K20170804
04-Aug-2017 12:03:16
104
3560.5000
XLON
84402844000029151-E0WQ7m50fu0N20170804
04-Aug-2017 12:03:19
9
3560.0000
XLON
84202842000029223-E0WQ7m50fu7L20170804
04-Aug-2017 12:03:19
531
3560.0000
XLON
84202842000029223-E0WQ7m50fu7I20170804
04-Aug-2017 12:04:11
268
3560.0000
XLON
84202842000029622-E0WQ7m50fvaz20170804
04-Aug-2017 12:04:12
307
3560.0000
XLON
84202842000029622-E0WQ7m50fvdH20170804
04-Aug-2017 12:04:43
172
3562.5000
XLON
84402844000029619-E0WQ7m50fwJk20170804
04-Aug-2017 12:06:59
270
3564.0000
XLON
84402844000029970-E0WQ7m50fyep20170804
04-Aug-2017 12:10:46
110
3564.5000
XLON
84202842000030805-E0WQ7m50g22G20170804
04-Aug-2017 12:10:50
55
3564.0000
XLON
84402844000030614-E0WQ7m50g28m20170804
04-Aug-2017 12:11:06
179
3564.0000
XLON
84402844000030614-E0WQ7m50g2RL20170804
04-Aug-2017 12:11:06
65
3564.0000
XLON
84402844000030614-E0WQ7m50g2RD20170804
04-Aug-2017 12:12:07
202
3564.0000
XLON
84202842000030991-E0WQ7m50g3VS20170804
04-Aug-2017 12:12:07
148
3564.0000
XLON
84202842000030991-E0WQ7m50g3VW20170804
04-Aug-2017 12:12:07
100
3564.0000
XLON
84202842000030991-E0WQ7m50g3VU20170804
04-Aug-2017 12:12:13
449
3563.5000
XLON
84202842000030803-E0WQ7m50g3iE20170804
04-Aug-2017 12:14:38
675
3559.0000
XLON
84402844000031177-E0WQ7m50g6F720170804
04-Aug-2017 12:14:51
211
3558.5000
XLON
84402844000031159-E0WQ7m50g6Oz20170804
04-Aug-2017 12:14:51
499
3558.5000
XLON
84402844000031159-E0WQ7m50g6P120170804
04-Aug-2017 12:14:51
322
3558.0000
XLON
84402844000031178-E0WQ7m50g6Ql20170804
04-Aug-2017 12:16:17
46
3558.0000
XLON
84402844000031451-E0WQ7m50g7hH20170804
04-Aug-2017 12:18:20
296
3559.5000
XLON
84202842000031837-E0WQ7m50g8jm20170804
04-Aug-2017 12:20:08
89
3561.5000
XLON
84202842000032071-E0WQ7m50gANq20170804
04-Aug-2017 12:20:08
100
3561.5000
XLON
84202842000032071-E0WQ7m50gANm20170804
04-Aug-2017 12:22:41
5
3560.5000
XLON
84202842000032505-E0WQ7m50gCOL20170804
04-Aug-2017 12:22:54
218
3560.5000
XLON
84402844000032383-E0WQ7m50gCXB20170804
04-Aug-2017 12:22:54
174
3561.0000
XLON
84202842000032539-E0WQ7m50gCX920170804
04-Aug-2017 12:22:54
172
3560.0000
XLON
84402844000032364-E0WQ7m50gCXP20170804
04-Aug-2017 12:25:20
90
3562.0000
XLON
84202842000032833-E0WQ7m50gEYK20170804
04-Aug-2017 12:25:20
90
3562.0000
XLON
84202842000032833-E0WQ7m50gEYN20170804
04-Aug-2017 12:25:20
170
3562.0000
XLON
84202842000032833-E0WQ7m50gEYQ20170804
04-Aug-2017 12:25:20
177
3562.0000
XLON
84202842000032833-E0WQ7m50gEYS20170804
04-Aug-2017 12:28:12
258
3565.5000
XLON
84402844000033065-E0WQ7m50gGca20170804
04-Aug-2017 12:28:12
172
3565.5000
XLON
84402844000033091-E0WQ7m50gGce20170804
04-Aug-2017 12:29:00
14
3567.0000
XLON
84402844000033190-E0WQ7m50gH1X20170804
04-Aug-2017 12:29:00
280
3567.0000
XLON
84402844000033190-E0WQ7m50gH1a20170804
04-Aug-2017 12:29:44
297
3568.0000
XLON
84202842000033421-E0WQ7m50gHSI20170804
04-Aug-2017 12:30:49
295
3569.0000
XLON
84202842000033600-E0WQ7m50gI9M20170804
04-Aug-2017 12:32:09
90
3570.0000
XLON
84202842000033751-E0WQ7m50gImC20170804
04-Aug-2017 12:32:09
206
3570.0000
XLON
84202842000033751-E0WQ7m50gImQ20170804
04-Aug-2017 12:33:13
293
3569.5000
XLON
84402844000033753-E0WQ7m50gJNZ20170804
04-Aug-2017 12:34:01
100
3569.0000
XLON
84202842000034014-E0WQ7m50gJtS20170804
04-Aug-2017 12:34:01
127
3569.0000
XLON
84202842000034014-E0WQ7m50gJtQ20170804
04-Aug-2017 12:34:22
242
3568.5000
XLON
84202842000034037-E0WQ7m50gK5120170804
04-Aug-2017 12:35:41
57
3566.5000
XLON
84402844000034158-E0WQ7m50gL2k20170804
04-Aug-2017 12:36:01
181
3567.5000
XLON
84402844000034190-E0WQ7m50gLPD20170804
04-Aug-2017 12:36:06
600
3567.0000
XLON
84402844000034181-E0WQ7m50gLSq20170804
04-Aug-2017 12:36:06
99
3566.5000
XLON
84202842000034280-E0WQ7m50gLT920170804
04-Aug-2017 12:36:06
555
3566.5000
XLON
84202842000034280-E0WQ7m50gLT420170804
04-Aug-2017 12:36:29
596
3564.5000
XLON
84402844000034201-E0WQ7m50gLiv20170804
04-Aug-2017 12:38:00
240
3563.0000
XLON
84202842000034448-E0WQ7m50gMqx20170804
04-Aug-2017 12:38:00
43
3563.0000
XLON
84202842000034448-E0WQ7m50gMr120170804
04-Aug-2017 12:38:27
232
3561.5000
XLON
84202842000034502-E0WQ7m50gNFC20170804
04-Aug-2017 12:43:34
173
3565.5000
XLON
84202842000035058-E0WQ7m50gRS220170804
04-Aug-2017 12:45:49
211
3567.0000
XLON
84402844000035234-E0WQ7m50gSz720170804
04-Aug-2017 12:45:49
80
3567.0000
XLON
84402844000035234-E0WQ7m50gSz520170804
04-Aug-2017 12:47:25
175
3567.5000
XLON
84402844000035382-E0WQ7m50gThx20170804
04-Aug-2017 12:47:25
126
3567.5000
XLON
84402844000035382-E0WQ7m50gThz20170804
04-Aug-2017 12:48:08
135
3567.5000
XLON
84202842000035505-E0WQ7m50gTzB20170804
04-Aug-2017 12:48:08
109
3567.5000
XLON
84202842000035505-E0WQ7m50gTzD20170804
04-Aug-2017 12:48:34
292
3568.0000
XLON
84202842000035507-E0WQ7m50gUJb20170804
04-Aug-2017 12:50:05
130
3566.0000
XLON
84202842000035661-E0WQ7m50gVK520170804
04-Aug-2017 12:50:05
175
3566.0000
XLON
84202842000035661-E0WQ7m50gVK120170804
04-Aug-2017 12:50:05
100
3566.0000
XLON
84202842000035661-E0WQ7m50gVK320170804
04-Aug-2017 12:51:23
295
3569.0000
XLON
84202842000035848-E0WQ7m50gWA920170804
04-Aug-2017 12:51:41
588
3568.0000
XLON
84402844000035767-E0WQ7m50gWMt20170804
04-Aug-2017 12:53:35
559
3570.5000
XLON
84202842000036048-E0WQ7m50gY1g20170804
04-Aug-2017 12:53:35
508
3570.5000
XLON
84202842000036032-E0WQ7m50gY1c20170804
04-Aug-2017 12:53:48
254
3568.5000
XLON
84402844000035990-E0WQ7m50gYLu20170804
04-Aug-2017 12:53:48
204
3568.5000
XLON
84402844000035990-E0WQ7m50gYLw20170804
04-Aug-2017 12:55:38
19
3570.0000
XLON
84402844000036120-E0WQ7m50gZaL20170804
04-Aug-2017 12:55:38
170
3570.0000
XLON
84402844000036120-E0WQ7m50gZaN20170804
04-Aug-2017 12:56:33
269
3569.5000
XLON
84202842000036313-E0WQ7m50gaCG20170804
04-Aug-2017 12:58:05
189
3570.0000
XLON
84402844000036378-E0WQ7m50gbaK20170804
04-Aug-2017 12:58:06
98
3569.5000
XLON
84202842000036482-E0WQ7m50gbbA20170804
04-Aug-2017 12:58:06
108
3569.5000
XLON
84202842000036482-E0WQ7m50gbbC20170804
04-Aug-2017 13:00:20
189
3570.5000
XLON
84402844000036563-E0WQ7m50gdF920170804
04-Aug-2017 13:00:20
190
3570.5000
XLON
84202842000036662-E0WQ7m50gdFB20170804
04-Aug-2017 13:01:49
80
3571.5000
XLON
84202842000036877-E0WQ7m50geGq20170804
04-Aug-2017 13:01:49
90
3571.5000
XLON
84202842000036877-E0WQ7m50geGn20170804
04-Aug-2017 13:01:49
144
3571.5000
XLON
84202842000036877-E0WQ7m50geGs20170804
04-Aug-2017 13:02:40
250
3572.5000
XLON
84202842000036966-E0WQ7m50gf3X20170804
04-Aug-2017 13:02:41
127
3572.5000
XLON
84202842000036966-E0WQ7m50gf4m20170804
04-Aug-2017 13:02:41
213
3572.5000
XLON
84202842000036978-E0WQ7m50gf4o20170804
04-Aug-2017 13:04:24
246
3573.0000
XLON
84202842000037121-E0WQ7m50gg2o20170804
04-Aug-2017 13:05:16
34
3572.5000
XLON
84402844000036996-E0WQ7m50ggjh20170804
04-Aug-2017 13:05:16
225
3572.5000
XLON
84402844000036996-E0WQ7m50ggjf20170804
04-Aug-2017 13:05:16
80
3572.5000
XLON
84402844000036996-E0WQ7m50ggjj20170804
04-Aug-2017 13:06:36
633
3574.0000
XLON
84202842000037373-E0WQ7m50giQu20170804
04-Aug-2017 13:06:45
319
3573.0000
XLON
84402844000037264-E0WQ7m50gib220170804
04-Aug-2017 13:06:45
90
3573.0000
XLON
84402844000037264-E0WQ7m50giav20170804
04-Aug-2017 13:06:45
90
3573.0000
XLON
84402844000037264-E0WQ7m50gib420170804
04-Aug-2017 13:06:45
16
3573.0000
XLON
84402844000037264-E0WQ7m50giat20170804
04-Aug-2017 13:06:45
34
3573.0000
XLON
84402844000037264-E0WQ7m50gibB20170804
04-Aug-2017 13:06:45
274
3573.0000
XLON
84402844000037264-E0WQ7m50gib820170804
04-Aug-2017 13:09:04
379
3573.5000
XLON
84402844000037427-E0WQ7m50glcl20170804
04-Aug-2017 13:09:08
117
3571.5000
XLON
84202842000037601-E0WQ7m50gmAl20170804
04-Aug-2017 13:09:10
336
3571.5000
XLON
84202842000037601-E0WQ7m50gmDB20170804
04-Aug-2017 13:09:57
205
3569.0000
XLON
84402844000037538-E0WQ7m50gnbR20170804
04-Aug-2017 13:09:58
225
3569.0000
XLON
84402844000037538-E0WQ7m50gndP20170804
04-Aug-2017 13:10:00
71
3569.0000
XLON
84402844000037538-E0WQ7m50gnjg20170804
04-Aug-2017 13:10:08
90
3567.5000
XLON
84202842000037701-E0WQ7m50goXO20170804
04-Aug-2017 13:10:09
179
3567.5000
XLON
84202842000037701-E0WQ7m50goZY20170804
04-Aug-2017 13:12:44
9
3565.5000
XLON
84402844000037927-E0WQ7m50gs9e20170804
04-Aug-2017 13:12:44
510
3565.5000
XLON
84402844000037927-E0WQ7m50gs9a20170804
04-Aug-2017 13:12:45
234
3564.5000
XLON
84402844000037928-E0WQ7m50gsDE20170804
04-Aug-2017 13:12:45
101
3564.5000
XLON
84402844000037928-E0WQ7m50gsDC20170804
04-Aug-2017 13:15:01
175
3567.5000
XLON
84202842000038272-E0WQ7m50guQ120170804
04-Aug-2017 13:15:01
132
3567.5000
XLON
84202842000038272-E0WQ7m50guPz20170804
04-Aug-2017 13:15:11
219
3566.5000
XLON
84402844000038153-E0WQ7m50guad20170804
04-Aug-2017 13:16:32
173
3567.5000
XLON
84202842000038422-E0WQ7m50gvbQ20170804
04-Aug-2017 13:18:19
181
3567.5000
XLON
84402844000038477-E0WQ7m50gwtO20170804
04-Aug-2017 13:19:55
20
3568.5000
XLON
84402844000038631-E0WQ7m50gy6W20170804
04-Aug-2017 13:19:55
559
3568.5000
XLON
84202842000038764-E0WQ7m50gy6h20170804
04-Aug-2017 13:19:55
256
3568.5000
XLON
84402844000038631-E0WQ7m50gy6f20170804
04-Aug-2017 13:19:55
270
3568.5000
XLON
84402844000038631-E0WQ7m50gy6d20170804
04-Aug-2017 13:19:55
53
3568.5000
XLON
84402844000038631-E0WQ7m50gy6Z20170804
04-Aug-2017 13:22:52
188
3566.5000
XLON
84202842000039224-E0WQ7m50h0uY20170804
04-Aug-2017 13:23:09
320
3569.0000
XLON
84202842000039275-E0WQ7m50h1Ig20170804
04-Aug-2017 13:24:40
62
3572.0000
XLON
84202842000039525-E0WQ7m50h2zG20170804
04-Aug-2017 13:24:40
180
3572.0000
XLON
84202842000039525-E0WQ7m50h2zD20170804
04-Aug-2017 13:25:05
103
3571.0000
XLON
84402844000039382-E0WQ7m50h3gX20170804
04-Aug-2017 13:25:33
87
3571.0000
XLON
84402844000039382-E0WQ7m50h44V20170804
04-Aug-2017 13:26:21
206
3571.0000
XLON
84202842000039720-E0WQ7m50h4l820170804
04-Aug-2017 13:26:48
8
3572.5000
XLON
84202842000039762-E0WQ7m50h5BC20170804
04-Aug-2017 13:26:50
286
3572.5000
XLON
84202842000039765-E0WQ7m50h5FF20170804
04-Aug-2017 13:27:31
122
3572.5000
XLON
84202842000039825-E0WQ7m50h5pa20170804
04-Aug-2017 13:27:31
168
3572.5000
XLON
84202842000039825-E0WQ7m50h5pg20170804
04-Aug-2017 13:28:09
95
3574.0000
XLON
84402844000039747-E0WQ7m50h6RU20170804
04-Aug-2017 13:28:09
50
3574.0000
XLON
84402844000039747-E0WQ7m50h6RQ20170804
04-Aug-2017 13:28:09
140
3574.0000
XLON
84402844000039747-E0WQ7m50h6RS20170804
04-Aug-2017 13:29:01
290
3573.5000
XLON
84402844000039830-E0WQ7m50h70Y20170804
04-Aug-2017 13:29:26
231
3573.5000
XLON
84202842000040051-E0WQ7m50h7OD20170804
04-Aug-2017 13:29:26
95
3573.5000
XLON
84202842000040051-E0WQ7m50h7OF20170804
04-Aug-2017 13:29:58
317
3574.0000
XLON
84202842000040064-E0WQ7m50h8KH20170804
04-Aug-2017 13:30:01
403
3573.0000
XLON
84402844000039930-E0WQ7m50h8Oz20170804
04-Aug-2017 13:31:05
177
3571.0000
XLON
84402844000040417-E0WQ7m50hCmv20170804
04-Aug-2017 13:31:05
605
3570.5000
XLON
84202842000040548-E0WQ7m50hCnI20170804
04-Aug-2017 13:31:05
254
3571.0000
XLON
84402844000040417-E0WQ7m50hCn720170804
04-Aug-2017 13:31:05
725
3572.0000
XLON
84202842000040547-E0WQ7m50hCma20170804
04-Aug-2017 13:31:05
174
3571.0000
XLON
84402844000040417-E0WQ7m50hCn920170804
04-Aug-2017 13:32:42
144
3559.0000
XLON
84202842000040761-E0WQ7m50hH9020170804
04-Aug-2017 13:32:42
240
3559.0000
XLON
84202842000040761-E0WQ7m50hH9220170804
04-Aug-2017 13:32:42
167
3559.0000
XLON
84202842000040761-E0WQ7m50hH9620170804
04-Aug-2017 13:32:48
594
3557.5000
XLON
84402844000040636-E0WQ7m50hHI920170804
04-Aug-2017 13:34:26
270
3563.0000
XLON
84402844000040920-E0WQ7m50hKfy20170804
04-Aug-2017 13:37:22
189
3569.0000
XLON
84402844000041401-E0WQ7m50hRLK20170804
04-Aug-2017 13:39:40
93
3566.0000
XLON
84402844000041715-E0WQ7m50hUfu20170804
04-Aug-2017 13:39:40
637
3566.0000
XLON
84402844000041715-E0WQ7m50hUfw20170804
04-Aug-2017 13:39:59
797
3565.5000
XLON
84402844000041677-E0WQ7m50hVEj20170804
04-Aug-2017 13:40:37
466
3563.5000
XLON
84402844000041792-E0WQ7m50hWAh20170804
04-Aug-2017 13:41:51
458
3565.0000
XLON
84202842000041988-E0WQ7m50hYEz20170804
04-Aug-2017 13:46:13
175
3568.0000
XLON
84202842000042640-E0WQ7m50hgEV20170804
04-Aug-2017 13:46:16
224
3567.5000
XLON
84202842000042627-E0WQ7m50hgMZ20170804
04-Aug-2017 13:47:23
134
3568.5000
XLON
84202842000042750-E0WQ7m50hhrE20170804
04-Aug-2017 13:47:25
129
3568.5000
XLON
84402844000042681-E0WQ7m50hhtL20170804
04-Aug-2017 13:47:25
43
3568.5000
XLON
84402844000042681-E0WQ7m50hhtN20170804
04-Aug-2017 13:48:03
90
3569.0000
XLON
84202842000042802-E0WQ7m50hikF20170804
04-Aug-2017 13:48:03
226
3569.0000
XLON
84202842000042802-E0WQ7m50hikH20170804
04-Aug-2017 13:48:03
57
3569.0000
XLON
84202842000042802-E0WQ7m50hikD20170804
04-Aug-2017 13:48:04
287
3568.5000
XLON
84402844000042729-E0WQ7m50hilD20170804
04-Aug-2017 13:48:19
48
3567.5000
XLON
84202842000042803-E0WQ7m50hj0Y20170804
04-Aug-2017 13:48:21
56
3567.5000
XLON
84202842000042803-E0WQ7m50hj3120170804
04-Aug-2017 13:48:21
240
3567.5000
XLON
84202842000042803-E0WQ7m50hj2x20170804
04-Aug-2017 13:49:43
4
3568.0000
XLON
84202842000042944-E0WQ7m50hl1c20170804
04-Aug-2017 13:49:44
123
3567.5000
XLON
84402844000042869-E0WQ7m50hl3f20170804
04-Aug-2017 13:49:44
570
3567.5000
XLON
84402844000042869-E0WQ7m50hl3N20170804
04-Aug-2017 13:50:02
60
3568.0000
XLON
84402844000042901-E0WQ7m50hlTS20170804
04-Aug-2017 13:50:02
100
3568.0000
XLON
84402844000042901-E0WQ7m50hlTY20170804
04-Aug-2017 13:50:02
29
3568.0000
XLON
84402844000042901-E0WQ7m50hlTc20170804
04-Aug-2017 13:50:35
189
3569.0000
XLON
84402844000042985-E0WQ7m50hmEX20170804
04-Aug-2017 13:50:52
185
3569.5000
XLON
84202842000043095-E0WQ7m50hmhK20170804
04-Aug-2017 13:53:22
309
3569.5000
XLON
84202842000043330-E0WQ7m50hqWZ20170804
04-Aug-2017 13:53:23
309
3569.0000
XLON
84202842000043327-E0WQ7m50hqZn20170804
04-Aug-2017 13:54:18
292
3567.5000
XLON
84402844000043296-E0WQ7m50hsCE20170804
04-Aug-2017 13:55:17
557
3569.5000
XLON
84202842000043504-E0WQ7m50hu0f20170804
04-Aug-2017 13:55:17
94
3569.5000
XLON
84202842000043504-E0WQ7m50hu0t20170804
04-Aug-2017 13:55:46
651
3568.5000
XLON
84402844000043449-E0WQ7m50huej20170804
04-Aug-2017 13:55:46
389
3568.0000
XLON
84202842000043492-E0WQ7m50huhA20170804
04-Aug-2017 13:55:46
146
3568.0000
XLON
84202842000043492-E0WQ7m50huhC20170804
04-Aug-2017 13:55:46
246
3568.0000
XLON
84202842000043492-E0WQ7m50huhE20170804
04-Aug-2017 13:56:17
270
3566.5000
XLON
84402844000043603-E0WQ7m50hvqR20170804
04-Aug-2017 13:56:17
54
3566.5000
XLON
84402844000043603-E0WQ7m50hvqM20170804
04-Aug-2017 13:56:33
216
3565.5000
XLON
84202842000043635-E0WQ7m50hwIg20170804
04-Aug-2017 13:58:42
325
3567.5000
XLON
84402844000043786-E0WQ7m50hzSf20170804
04-Aug-2017 14:00:28
642
3569.5000
XLON
84202842000044098-E0WQ7m50i3IH20170804
04-Aug-2017 14:01:53
429
3569.5000
XLON
84402844000044178-E0WQ7m50i66720170804
04-Aug-2017 14:02:57
266
3571.5000
XLON
84402844000044347-E0WQ7m50i87520170804
04-Aug-2017 14:02:57
15
3571.5000
XLON
84402844000044346-E0WQ7m50i87020170804
04-Aug-2017 14:02:57
314
3571.5000
XLON
84402844000044346-E0WQ7m50i87320170804
04-Aug-2017 14:03:49
258
3572.0000
XLON
84402844000044470-E0WQ7m50i9DK20170804
04-Aug-2017 14:04:22
180
3574.0000
XLON
84402844000044509-E0WQ7m50i9vn20170804
04-Aug-2017 14:04:22
9
3574.0000
XLON
84402844000044509-E0WQ7m50i9vr20170804
04-Aug-2017 14:06:05
201
3575.0000
XLON
84402844000044820-E0WQ7m50iCQk20170804
04-Aug-2017 14:06:33
58
3574.0000
XLON
84402844000044815-E0WQ7m50iD5V20170804
04-Aug-2017 14:06:51
240
3573.5000
XLON
84202842000044864-E0WQ7m50iDLT20170804
04-Aug-2017 14:06:51
242
3574.0000
XLON
84402844000044815-E0WQ7m50iDLH20170804
04-Aug-2017 14:07:44
290
3577.0000
XLON
84202842000045145-E0WQ7m50iEtI20170804
04-Aug-2017 14:08:28
60
3575.5000
XLON
84402844000045251-E0WQ7m50iFyG20170804
04-Aug-2017 14:08:28
430
3575.5000
XLON
84402844000045251-E0WQ7m50iFyE20170804
04-Aug-2017 14:08:28
573
3575.5000
XLON
84202842000045274-E0WQ7m50iFyC20170804
04-Aug-2017 14:09:08
96
3574.5000
XLON
84202842000045275-E0WQ7m50iGfA20170804
04-Aug-2017 14:09:08
204
3574.5000
XLON
84202842000045275-E0WQ7m50iGfG20170804
04-Aug-2017 14:10:10
334
3573.5000
XLON
84402844000045444-E0WQ7m50iI3820170804
04-Aug-2017 14:10:10
241
3573.5000
XLON
84402844000045444-E0WQ7m50iI3120170804
04-Aug-2017 14:10:10
178
3573.5000
XLON
84402844000045444-E0WQ7m50iI3620170804
04-Aug-2017 14:10:10
46
3573.5000
XLON
84402844000045444-E0WQ7m50iI3320170804
04-Aug-2017 14:10:50
129
3574.0000
XLON
84402844000045554-E0WQ7m50iJ4B20170804
04-Aug-2017 14:10:50
524
3574.0000
XLON
84402844000045554-E0WQ7m50iJ4820170804
04-Aug-2017 14:11:12
477
3573.0000
XLON
84202842000045574-E0WQ7m50iJYE20170804
04-Aug-2017 14:11:12
5
3573.0000
XLON
84202842000045574-E0WQ7m50iJYH20170804
04-Aug-2017 14:11:12
244
3573.0000
XLON
84202842000045574-E0WQ7m50iJYC20170804
04-Aug-2017 14:12:15
261
3572.5000
XLON
84202842000045700-E0WQ7m50iL0820170804
04-Aug-2017 14:13:04
21
3573.0000
XLON
84402844000045759-E0WQ7m50iLzB20170804
04-Aug-2017 14:13:04
222
3573.0000
XLON
84402844000045759-E0WQ7m50iLz720170804
04-Aug-2017 14:13:08
269
3572.5000
XLON
84202842000045805-E0WQ7m50iM6U20170804
04-Aug-2017 14:13:38
48
3572.0000
XLON
84402844000045784-E0WQ7m50iMea20170804
04-Aug-2017 14:13:46
117
3572.0000
XLON
84402844000045784-E0WQ7m50iMio20170804
04-Aug-2017 14:13:46
264
3572.0000
XLON
84402844000045784-E0WQ7m50iMik20170804
04-Aug-2017 14:13:53
18
3571.0000
XLON
84202842000045876-E0WQ7m50iMrZ20170804
04-Aug-2017 14:13:53
224
3571.0000
XLON
84202842000045876-E0WQ7m50iMrj20170804
04-Aug-2017 14:14:38
272
3568.5000
XLON
84402844000046061-E0WQ7m50iNxt20170804
04-Aug-2017 14:14:38
413
3568.5000
XLON
84202842000046067-E0WQ7m50iNxv20170804
04-Aug-2017 14:14:49
547
3567.5000
XLON
84402844000046062-E0WQ7m50iOBR20170804
04-Aug-2017 14:16:14
388
3559.0000
XLON
84402844000046340-E0WQ7m50iQDr20170804
04-Aug-2017 14:16:14
119
3559.0000
XLON
84402844000046340-E0WQ7m50iQE120170804
04-Aug-2017 14:16:16
325
3558.0000
XLON
84202842000046339-E0WQ7m50iQJV20170804
04-Aug-2017 14:16:16
130
3558.0000
XLON
84202842000046339-E0WQ7m50iQJY20170804
04-Aug-2017 14:18:12
210
3555.5000
XLON
84402844000046616-E0WQ7m50iSNb20170804
04-Aug-2017 14:18:12
315
3555.5000
XLON
84402844000046615-E0WQ7m50iSNZ20170804
04-Aug-2017 14:19:08
525
3555.5000
XLON
84202842000046686-E0WQ7m50iTEo20170804
04-Aug-2017 14:19:46
344
3554.5000
XLON
84202842000046814-E0WQ7m50iTti20170804
04-Aug-2017 14:19:55
45
3554.5000
XLON
84202842000046814-E0WQ7m50iU1d20170804
04-Aug-2017 14:19:55
213
3554.5000
XLON
84202842000046814-E0WQ7m50iU1g20170804
04-Aug-2017 14:20:22
3
3555.5000
XLON
84202842000046989-E0WQ7m50iUrx20170804
04-Aug-2017 14:20:22
398
3555.5000
XLON
84202842000046989-E0WQ7m50iUrz20170804
04-Aug-2017 14:22:54
20
3558.0000
XLON
84402844000047361-E0WQ7m50iXFy20170804
04-Aug-2017 14:22:54
169
3558.0000
XLON
84402844000047361-E0WQ7m50iXG020170804
04-Aug-2017 14:25:02
276
3557.5000
XLON
84202842000047784-E0WQ7m50ia2S20170804
04-Aug-2017 14:25:27
175
3555.5000
XLON
84402844000047899-E0WQ7m50iaZu20170804
04-Aug-2017 14:25:39
272
3555.5000
XLON
84402844000047932-E0WQ7m50iamk20170804
04-Aug-2017 14:26:07
79
3556.5000
XLON
84402844000048026-E0WQ7m50ibcF20170804
04-Aug-2017 14:26:07
165
3556.5000
XLON
84402844000048026-E0WQ7m50ibcC20170804
04-Aug-2017 14:26:07
104
3556.5000
XLON
84402844000048028-E0WQ7m50ibcK20170804
04-Aug-2017 14:26:07
86
3556.5000
XLON
84402844000048028-E0WQ7m50ibcH20170804
04-Aug-2017 14:26:55
363
3555.5000
XLON
84402844000048185-E0WQ7m50icsH20170804
04-Aug-2017 14:26:59
160
3555.0000
XLON
84202842000048180-E0WQ7m50icz620170804
04-Aug-2017 14:26:59
231
3555.0000
XLON
84202842000048180-E0WQ7m50icz920170804
04-Aug-2017 14:27:59
183
3556.5000
XLON
84202842000048384-E0WQ7m50ie6t20170804
04-Aug-2017 14:27:59
92
3556.5000
XLON
84202842000048384-E0WQ7m50ie6r20170804
04-Aug-2017 14:28:07
303
3555.5000
XLON
84402844000048388-E0WQ7m50ieGr20170804
04-Aug-2017 14:28:08
468
3555.0000
XLON
84202842000048385-E0WQ7m50ieK620170804
04-Aug-2017 14:29:12
301
3551.5000
XLON
84202842000048641-E0WQ7m50ifer20170804
04-Aug-2017 14:29:17
269
3551.0000
XLON
84402844000048643-E0WQ7m50ifjA20170804
04-Aug-2017 14:29:51
398
3556.0000
XLON
84202842000048767-E0WQ7m50igRX20170804
04-Aug-2017 14:30:00
300
3555.0000
XLON
84402844000048766-E0WQ7m50igk920170804
04-Aug-2017 14:30:00
142
3555.0000
XLON
84402844000048766-E0WQ7m50igkB20170804
04-Aug-2017 14:30:02
40
3554.0000
XLON
84402844000048805-E0WQ7m50iguF20170804
04-Aug-2017 14:30:02
132
3554.0000
XLON
84402844000048805-E0WQ7m50iguH20170804
04-Aug-2017 14:30:42
371
3552.0000
XLON
84402844000049028-E0WQ7m50iinU20170804
04-Aug-2017 14:30:42
399
3551.5000
XLON
84202842000049009-E0WQ7m50iini20170804
04-Aug-2017 14:30:42
342
3551.0000
XLON
84402844000049029-E0WQ7m50iioe20170804
04-Aug-2017 14:31:03
13
3551.0000
XLON
84402844000049101-E0WQ7m50ijfL20170804
04-Aug-2017 14:31:05
810
3551.0000
XLON
84402844000049101-E0WQ7m50ijiq20170804
04-Aug-2017 14:31:05
284
3551.0000
XLON
84402844000049101-E0WQ7m50ijjB20170804
04-Aug-2017 14:31:05
200
3551.0000
XLON
84402844000049101-E0WQ7m50ijj120170804
04-Aug-2017 14:31:05
871
3550.5000
XLON
84202842000049080-E0WQ7m50ijjc20170804
04-Aug-2017 14:32:43
300
3551.0000
XLON
84402844000049454-E0WQ7m50imXR20170804
04-Aug-2017 14:32:43
138
3551.0000
XLON
84402844000049454-E0WQ7m50imXV20170804
04-Aug-2017 14:32:43
300
3551.0000
XLON
84402844000049454-E0WQ7m50imXT20170804
04-Aug-2017 14:32:43
132
3551.0000
XLON
84402844000049454-E0WQ7m50imXX20170804
04-Aug-2017 14:32:44
146
3551.0000
XLON
84402844000049454-E0WQ7m50imXP20170804
04-Aug-2017 14:33:05
600
3551.5000
XLON
84402844000049495-E0WQ7m50in6w20170804
04-Aug-2017 14:33:05
272
3552.0000
XLON
84202842000049478-E0WQ7m50in6H20170804
04-Aug-2017 14:33:05
164
3552.0000
XLON
84202842000049478-E0WQ7m50in6J20170804
04-Aug-2017 14:33:05
199
3551.5000
XLON
84402844000049495-E0WQ7m50in7220170804
04-Aug-2017 14:34:36
107
3553.5000
XLON
84402844000049927-E0WQ7m50ipmU20170804
04-Aug-2017 14:34:36
300
3553.5000
XLON
84402844000049927-E0WQ7m50ipma20170804
04-Aug-2017 14:34:36
636
3553.5000
XLON
84402844000049927-E0WQ7m50ipmc20170804
04-Aug-2017 14:34:37
357
3552.5000
XLON
84202842000049904-E0WQ7m50ipsO20170804
04-Aug-2017 14:34:37
197
3552.5000
XLON
84202842000049904-E0WQ7m50ipsQ20170804
04-Aug-2017 14:34:37
243
3552.5000
XLON
84402844000049917-E0WQ7m50ipsM20170804
04-Aug-2017 14:34:37
129
3552.5000
XLON
84402844000049917-E0WQ7m50ips620170804
04-Aug-2017 14:34:37
300
3552.5000
XLON
84402844000049917-E0WQ7m50ipsA20170804
04-Aug-2017 14:34:37
26
3552.5000
XLON
84402844000049917-E0WQ7m50ipsC20170804
04-Aug-2017 14:34:38
413
3552.5000
XLON
84402844000049917-E0WQ7m50ipsK20170804
04-Aug-2017 14:36:19
226
3551.5000
XLON
84202842000050522-E0WQ7m50it0120170804
04-Aug-2017 14:36:19
210
3551.5000
XLON
84202842000050522-E0WQ7m50it0G20170804
04-Aug-2017 14:36:19
126
3551.5000
XLON
84402844000050539-E0WQ7m50it0U20170804
04-Aug-2017 14:36:19
109
3551.5000
XLON
84402844000050539-E0WQ7m50it0I20170804
04-Aug-2017 14:36:19
200
3551.5000
XLON
84402844000050539-E0WQ7m50it0S20170804
04-Aug-2017 14:36:19
210
3551.0000
XLON
84202842000050523-E0WQ7m50it1P20170804
04-Aug-2017 14:36:19
229
3551.0000
XLON
84202842000050523-E0WQ7m50it1N20170804
04-Aug-2017 14:38:01
215
3554.5000
XLON
84402844000050863-E0WQ7m50ivgy20170804
04-Aug-2017 14:38:03
7
3554.0000
XLON
84202842000050837-E0WQ7m50ivlp20170804
04-Aug-2017 14:38:03
250
3554.0000
XLON
84202842000050837-E0WQ7m50ivlx20170804
04-Aug-2017 14:38:03
337
3554.0000
XLON
84402844000050796-E0WQ7m50ivlj20170804
04-Aug-2017 14:38:03
165
3554.0000
XLON
84202842000050837-E0WQ7m50ivlz20170804
04-Aug-2017 14:39:32
175
3557.0000
XLON
84402844000051156-E0WQ7m50iyF120170804
04-Aug-2017 14:39:38
189
3556.5000
XLON
84202842000051123-E0WQ7m50iyUJ20170804
04-Aug-2017 14:39:39
81
3555.0000
XLON
84402844000051135-E0WQ7m50iyXV20170804
04-Aug-2017 14:39:39
91
3555.0000
XLON
84402844000051135-E0WQ7m50iyZZ20170804
04-Aug-2017 14:40:47
104
3554.5000
XLON
84402844000051351-E0WQ7m50j04u20170804
04-Aug-2017 14:40:49
98
3554.5000
XLON
84202842000051341-E0WQ7m50j06e20170804
04-Aug-2017 14:41:02
133
3553.5000
XLON
84402844000051407-E0WQ7m50j0R320170804
04-Aug-2017 14:41:02
180
3553.5000
XLON
84402844000051407-E0WQ7m50j0R520170804
04-Aug-2017 14:41:02
206
3553.5000
XLON
84402844000051407-E0WQ7m50j0R720170804
04-Aug-2017 14:41:02
182
3553.5000
XLON
84402844000051412-E0WQ7m50j0RB20170804
04-Aug-2017 14:41:02
214
3553.5000
XLON
84402844000051412-E0WQ7m50j0R920170804
04-Aug-2017 14:41:02
201
3552.5000
XLON
84202842000051388-E0WQ7m50j0Sz20170804
04-Aug-2017 14:42:05
150
3553.5000
XLON
84202842000051583-E0WQ7m50j2DK20170804
04-Aug-2017 14:42:05
45
3553.5000
XLON
84202842000051583-E0WQ7m50j2DM20170804
04-Aug-2017 14:42:05
175
3553.0000
XLON
84202842000051583-E0WQ7m50j2DI20170804
04-Aug-2017 14:42:06
370
3552.0000
XLON
84202842000051584-E0WQ7m50j2HB20170804
04-Aug-2017 14:42:06
264
3552.5000
XLON
84402844000051607-E0WQ7m50j2Gb20170804
04-Aug-2017 14:43:24
312
3560.0000
XLON
84402844000051988-E0WQ7m50j6HY20170804
04-Aug-2017 14:43:24
118
3560.0000
XLON
84402844000051988-E0WQ7m50j6Ha20170804
04-Aug-2017 14:43:50
126
3559.0000
XLON
84202842000052089-E0WQ7m50j75R20170804
04-Aug-2017 14:43:50
59
3559.0000
XLON
84202842000052089-E0WQ7m50j75P20170804
04-Aug-2017 14:43:50
459
3559.5000
XLON
84402844000052115-E0WQ7m50j74w20170804
04-Aug-2017 14:43:50
487
3559.5000
XLON
84402844000052108-E0WQ7m50j74u20170804
04-Aug-2017 14:43:50
370
3559.0000
XLON
84202842000052089-E0WQ7m50j75T20170804
04-Aug-2017 14:45:06
348
3559.0000
XLON
84202842000052371-E0WQ7m50j9Ge20170804
04-Aug-2017 14:45:10
5
3558.0000
XLON
84402844000052372-E0WQ7m50j9RN20170804
04-Aug-2017 14:45:10
290
3558.0000
XLON
84402844000052372-E0WQ7m50j9RK20170804
04-Aug-2017 14:45:11
28
3557.5000
XLON
84202842000052372-E0WQ7m50j9Ue20170804
04-Aug-2017 14:45:11
374
3557.5000
XLON
84202842000052372-E0WQ7m50j9Uc20170804
04-Aug-2017 14:46:12
181
3557.5000
XLON
84402844000052625-E0WQ7m50jAxf20170804
04-Aug-2017 14:46:12
179
3557.5000
XLON
84202842000052629-E0WQ7m50jAxd20170804
04-Aug-2017 14:46:31
109
3556.5000
XLON
84202842000052695-E0WQ7m50jBcV20170804
04-Aug-2017 14:46:31
193
3556.5000
XLON
84202842000052695-E0WQ7m50jBcT20170804
04-Aug-2017 14:46:31
94
3556.5000
XLON
84202842000052695-E0WQ7m50jBcX20170804
04-Aug-2017 14:46:49
175
3553.5000
XLON
84202842000052770-E0WQ7m50jCUe20170804
04-Aug-2017 14:46:49
149
3553.5000
XLON
84202842000052770-E0WQ7m50jCUg20170804
04-Aug-2017 14:46:58
241
3554.5000
XLON
84202842000052784-E0WQ7m50jCuJ20170804
04-Aug-2017 14:46:58
40
3554.5000
XLON
84202842000052784-E0WQ7m50jCuF20170804
04-Aug-2017 14:47:24
270
3553.5000
XLON
84202842000052781-E0WQ7m50jDrK20170804
04-Aug-2017 14:47:42
175
3554.5000
XLON
84402844000053055-E0WQ7m50jEp620170804
04-Aug-2017 14:47:44
374
3554.0000
XLON
84202842000053041-E0WQ7m50jEtn20170804
04-Aug-2017 14:47:45
206
3553.0000
XLON
84402844000053056-E0WQ7m50jEz820170804
04-Aug-2017 14:47:45
88
3553.0000
XLON
84402844000053056-E0WQ7m50jEyw20170804
04-Aug-2017 14:48:32
119
3554.0000
XLON
84202842000053331-E0WQ7m50jGgu20170804
04-Aug-2017 14:48:32
147
3554.0000
XLON
84202842000053331-E0WQ7m50jGgs20170804
04-Aug-2017 14:48:32
99
3553.0000
XLON
84402844000053340-E0WQ7m50jGip20170804
04-Aug-2017 14:48:32
220
3553.0000
XLON
84402844000053340-E0WQ7m50jGir20170804
04-Aug-2017 14:48:34
125
3552.5000
XLON
84202842000053332-E0WQ7m50jGmR20170804
04-Aug-2017 14:48:57
221
3552.5000
XLON
84202842000053332-E0WQ7m50jHNS20170804
04-Aug-2017 14:49:40
277
3551.5000
XLON
84202842000053585-E0WQ7m50jIYZ20170804
04-Aug-2017 14:49:40
336
3551.5000
XLON
84202842000053585-E0WQ7m50jIYi20170804
04-Aug-2017 14:49:40
681
3551.5000
XLON
84402844000053593-E0WQ7m50jIYk20170804
04-Aug-2017 14:49:42
80
3550.5000
XLON
84402844000053533-E0WQ7m50jIeh20170804
04-Aug-2017 14:51:10
211
3552.5000
XLON
84202842000054005-E0WQ7m50jKwZ20170804
04-Aug-2017 14:51:11
345
3552.5000
XLON
84202842000054005-E0WQ7m50jKzf20170804
04-Aug-2017 14:51:11
321
3552.5000
XLON
84202842000054009-E0WQ7m50jKzh20170804
04-Aug-2017 14:51:11
191
3552.0000
XLON
84402844000054024-E0WQ7m50jL0t20170804
04-Aug-2017 14:52:16
175
3556.5000
XLON
84402844000054303-E0WQ7m50jMmp20170804
04-Aug-2017 14:52:18
319
3556.5000
XLON
84402844000054307-E0WQ7m50jMqH20170804
04-Aug-2017 14:52:18
77
3556.5000
XLON
84202842000054302-E0WQ7m50jMqN20170804
04-Aug-2017 14:52:18
205
3556.5000
XLON
84202842000054302-E0WQ7m50jMqL20170804
04-Aug-2017 14:52:22
204
3555.5000
XLON
84402844000054312-E0WQ7m50jMvW20170804
04-Aug-2017 14:52:22
41
3555.5000
XLON
84402844000054312-E0WQ7m50jMvU20170804
04-Aug-2017 14:53:12
110
3554.5000
XLON
84202842000054533-E0WQ7m50jNvf20170804
04-Aug-2017 14:53:12
180
3554.5000
XLON
84202842000054533-E0WQ7m50jNvd20170804
04-Aug-2017 14:53:25
186
3554.0000
XLON
84402844000054577-E0WQ7m50jOLj20170804
04-Aug-2017 14:53:25
317
3554.0000
XLON
84402844000054545-E0WQ7m50jOLh20170804
04-Aug-2017 14:54:07
118
3555.5000
XLON
84402844000054789-E0WQ7m50jPSq20170804
04-Aug-2017 14:54:07
229
3555.5000
XLON
84402844000054789-E0WQ7m50jPSy20170804
04-Aug-2017 14:54:25
206
3555.5000
XLON
84202842000054857-E0WQ7m50jQ1W20170804
04-Aug-2017 14:54:27
267
3554.5000
XLON
84202842000054782-E0WQ7m50jQ7H20170804
04-Aug-2017 14:55:08
387
3554.5000
XLON
84402844000055178-E0WQ7m50jRWB20170804
04-Aug-2017 14:55:08
300
3554.0000
XLON
84202842000055151-E0WQ7m50jRWW20170804
04-Aug-2017 14:55:09
105
3554.0000
XLON
84202842000055151-E0WQ7m50jRZx20170804
04-Aug-2017 14:55:09
297
3554.0000
XLON
84202842000055163-E0WQ7m50jRZz20170804
04-Aug-2017 14:56:03
376
3554.5000
XLON
84202842000055511-E0WQ7m50jTcq20170804
04-Aug-2017 14:56:03
90
3554.5000
XLON
84202842000055511-E0WQ7m50jTco20170804
04-Aug-2017 14:56:03
111
3554.5000
XLON
84202842000055511-E0WQ7m50jTcm20170804
04-Aug-2017 14:56:03
138
3554.5000
XLON
84202842000055511-E0WQ7m50jTcs20170804
04-Aug-2017 14:56:08
124
3553.5000
XLON
84402844000055497-E0WQ7m50jToS20170804
04-Aug-2017 14:56:09
738
3553.5000
XLON
84402844000055497-E0WQ7m50jTqV20170804
04-Aug-2017 14:56:10
206
3553.0000
XLON
84202842000055512-E0WQ7m50jTuS20170804
04-Aug-2017 14:56:10
500
3553.0000
XLON
84202842000055512-E0WQ7m50jTuL20170804
04-Aug-2017 14:58:03
113
3555.0000
XLON
84202842000056091-E0WQ7m50jXJb20170804
04-Aug-2017 14:58:03
319
3555.0000
XLON
84202842000056091-E0WQ7m50jXJf20170804
04-Aug-2017 14:58:15
19
3553.5000
XLON
84402844000056205-E0WQ7m50jXeB20170804
04-Aug-2017 14:58:15
62
3553.5000
XLON
84402844000056205-E0WQ7m50jXe120170804
04-Aug-2017 14:58:45
2
3553.0000
XLON
84202842000056302-E0WQ7m50jYLx20170804
04-Aug-2017 14:58:45
62
3553.0000
XLON
84202842000056302-E0WQ7m50jYLi20170804
04-Aug-2017 14:58:45
60
3553.0000
XLON
84202842000056302-E0WQ7m50jYLs20170804
04-Aug-2017 14:58:45
286
3553.0000
XLON
84202842000056302-E0WQ7m50jYLk20170804
04-Aug-2017 14:59:15
191
3550.5000
XLON
84402844000056366-E0WQ7m50jZVk20170804
04-Aug-2017 14:59:15
56
3550.5000
XLON
84402844000056366-E0WQ7m50jZVr20170804
04-Aug-2017 14:59:15
81
3550.5000
XLON
84402844000056366-E0WQ7m50jZVv20170804
04-Aug-2017 14:59:36
180
3551.5000
XLON
84402844000056538-E0WQ7m50jaUY20170804
04-Aug-2017 14:59:36
795
3551.5000
XLON
84402844000056538-E0WQ7m50jaUV20170804
04-Aug-2017 14:59:38
163
3551.0000
XLON
84202842000056524-E0WQ7m50jadm20170804
04-Aug-2017 14:59:38
900
3551.0000
XLON
84202842000056524-E0WQ7m50jadk20170804
04-Aug-2017 15:00:12
80
3548.5000
XLON
84402844000056597-E0WQ7m50jbs720170804
04-Aug-2017 15:00:12
269
3548.5000
XLON
84402844000056597-E0WQ7m50jbsH20170804
04-Aug-2017 15:00:12
272
3548.5000
XLON
84402844000056597-E0WQ7m50jbs520170804
04-Aug-2017 15:01:20
200
3545.5000
XLON
84202842000056963-E0WQ7m50jeEV20170804
04-Aug-2017 15:01:20
149
3545.5000
XLON
84202842000056963-E0WQ7m50jeET20170804
04-Aug-2017 15:01:22
290
3545.5000
XLON
84402844000056955-E0WQ7m50jeHC20170804
04-Aug-2017 15:02:58
90
3548.0000
XLON
84402844000057264-E0WQ7m50jhMR20170804
04-Aug-2017 15:02:58
51
3548.0000
XLON
84402844000057264-E0WQ7m50jhMP20170804
04-Aug-2017 15:02:58
210
3548.0000
XLON
84402844000057264-E0WQ7m50jhMU20170804
04-Aug-2017 15:02:58
593
3548.0000
XLON
84402844000057264-E0WQ7m50jhMX20170804
04-Aug-2017 15:02:58
326
3547.0000
XLON
84402844000057148-E0WQ7m50jhSw20170804
04-Aug-2017 15:02:58
278
3547.0000
XLON
84402844000057148-E0WQ7m50jhSt20170804
04-Aug-2017 15:05:45
189
3550.0000
XLON
84402844000057890-E0WQ7m50jlbJ20170804
04-Aug-2017 15:06:06
206
3548.0000
XLON
84402844000057953-E0WQ7m50jmGa20170804
04-Aug-2017 15:06:06
170
3548.0000
XLON
84402844000057953-E0WQ7m50jmGX20170804
04-Aug-2017 15:06:07
50
3547.0000
XLON
84402844000057954-E0WQ7m50jmNW20170804
04-Aug-2017 15:06:07
150
3547.0000
XLON
84402844000057954-E0WQ7m50jmNe20170804
04-Aug-2017 15:06:07
300
3547.0000
XLON
84402844000057954-E0WQ7m50jmNg20170804
04-Aug-2017 15:07:50
82
3544.5000
XLON
84402844000058282-E0WQ7m50jqHw20170804
04-Aug-2017 15:08:15
773
3548.0000
XLON
84202842000058321-E0WQ7m50jqyE20170804
04-Aug-2017 15:08:15
217
3547.5000
XLON
84402844000058351-E0WQ7m50jqyX20170804
04-Aug-2017 15:08:32
101
3545.5000
XLON
84402844000058403-E0WQ7m50jrXq20170804
04-Aug-2017 15:08:32
355
3545.5000
XLON
84402844000058403-E0WQ7m50jrXs20170804
04-Aug-2017 15:08:54
543
3546.0000
XLON
84202842000058405-E0WQ7m50jrxS20170804
04-Aug-2017 15:08:54
107
3546.0000
XLON
84202842000058405-E0WQ7m50jrxQ20170804
04-Aug-2017 15:09:32
262
3541.0000
XLON
84202842000058490-E0WQ7m50jt1Q20170804
04-Aug-2017 15:09:32
78
3541.0000
XLON
84202842000058490-E0WQ7m50jt1E20170804
04-Aug-2017 15:09:32
422
3541.0000
XLON
84202842000058490-E0WQ7m50jt1J20170804
04-Aug-2017 15:09:32
164
3541.0000
XLON
84202842000058490-E0WQ7m50jt1L20170804
04-Aug-2017 15:09:32
90
3541.0000
XLON
84202842000058490-E0WQ7m50jt1N20170804
04-Aug-2017 15:10:12
174
3543.0000
XLON
84402844000058658-E0WQ7m50juK320170804
04-Aug-2017 15:10:12
262
3543.0000
XLON
84402844000058658-E0WQ7m50juK720170804
04-Aug-2017 15:10:14
239
3542.5000
XLON
84402844000058659-E0WQ7m50juPI20170804
04-Aug-2017 15:10:14
197
3542.5000
XLON
84402844000058659-E0WQ7m50juPB20170804
04-Aug-2017 15:10:14
320
3542.5000
XLON
84202842000058632-E0WQ7m50juPK20170804
04-Aug-2017 15:11:08
90
3546.0000
XLON
84202842000058942-E0WQ7m50jwiC20170804
04-Aug-2017 15:11:08
154
3546.0000
XLON
84202842000058942-E0WQ7m50jwiA20170804
04-Aug-2017 15:11:08
264
3546.0000
XLON
84202842000058942-E0WQ7m50jwiJ20170804
04-Aug-2017 15:11:08
218
3546.0000
XLON
84402844000058986-E0WQ7m50jwiL20170804
04-Aug-2017 15:11:09
290
3545.0000
XLON
84202842000058943-E0WQ7m50jwl520170804
04-Aug-2017 15:11:09
100
3545.0000
XLON
84202842000058943-E0WQ7m50jwl820170804
04-Aug-2017 15:11:09
337
3545.0000
XLON
84202842000058943-E0WQ7m50jwlA20170804
04-Aug-2017 15:12:40
115
3544.0000
XLON
84202842000059282-E0WQ7m50jzQk20170804
04-Aug-2017 15:12:40
203
3544.0000
XLON
84202842000059282-E0WQ7m50jzQi20170804
04-Aug-2017 15:12:40
300
3544.0000
XLON
84202842000059282-E0WQ7m50jzQm20170804
04-Aug-2017 15:12:46
107
3544.0000
XLON
84202842000059282-E0WQ7m50jzfB20170804
04-Aug-2017 15:12:49
533
3543.5000
XLON
84202842000059293-E0WQ7m50jzo520170804
04-Aug-2017 15:12:49
425
3542.5000
XLON
84402844000059314-E0WQ7m50jzon20170804
04-Aug-2017 15:12:49
84
3542.5000
XLON
84402844000059314-E0WQ7m50jzs120170804
04-Aug-2017 15:12:49
131
3542.5000
XLON
84402844000059314-E0WQ7m50jzs320170804
04-Aug-2017 15:14:55
85
3540.5000
XLON
84202842000059744-E0WQ7m50k4CK20170804
04-Aug-2017 15:14:55
257
3540.5000
XLON
84202842000059745-E0WQ7m50k4CM20170804
04-Aug-2017 15:14:55
172
3540.5000
XLON
84202842000059744-E0WQ7m50k4CI20170804
04-Aug-2017 15:16:05
173
3541.5000
XLON
84202842000060300-E0WQ7m50k5zZ20170804
04-Aug-2017 15:16:16
98
3540.5000
XLON
84402844000060350-E0WQ7m50k6IM20170804
04-Aug-2017 15:16:16
126
3540.5000
XLON
84402844000060350-E0WQ7m50k6IP20170804
04-Aug-2017 15:17:42
80
3544.0000
XLON
84402844000060770-E0WQ7m50k95120170804
04-Aug-2017 15:17:42
510
3544.0000
XLON
84402844000060770-E0WQ7m50k94z20170804
04-Aug-2017 15:17:44
146
3543.5000
XLON
84202842000060718-E0WQ7m50k9BW20170804
04-Aug-2017 15:17:44
389
3543.5000
XLON
84202842000060718-E0WQ7m50k9Bd20170804
04-Aug-2017 15:17:44
32
3543.5000
XLON
84202842000060718-E0WQ7m50k9BU20170804
04-Aug-2017 15:17:44
23
3543.5000
XLON
84202842000060718-E0WQ7m50k9Bb20170804
04-Aug-2017 15:17:45
80
3542.5000
XLON
84402844000060771-E0WQ7m50k9FC20170804
04-Aug-2017 15:17:45
510
3542.5000
XLON
84402844000060771-E0WQ7m50k9FE20170804
04-Aug-2017 15:19:35
171
3542.5000
XLON
84402844000061095-E0WQ7m50kCCV20170804
04-Aug-2017 15:19:35
353
3543.0000
XLON
84202842000061060-E0WQ7m50kCC620170804
04-Aug-2017 15:19:35
152
3542.5000
XLON
84402844000061095-E0WQ7m50kCCX20170804
04-Aug-2017 15:19:35
294
3542.0000
XLON
84202842000061033-E0WQ7m50kCER20170804
04-Aug-2017 15:21:01
412
3541.5000
XLON
84202842000061361-E0WQ7m50kF6h20170804
04-Aug-2017 15:21:01
726
3541.0000
XLON
84402844000061441-E0WQ7m50kF7420170804
04-Aug-2017 15:21:27
408
3542.0000
XLON
84202842000061414-E0WQ7m50kFjR20170804
04-Aug-2017 15:22:05
486
3541.0000
XLON
84402844000061485-E0WQ7m50kGmt20170804
04-Aug-2017 15:22:05
112
3541.0000
XLON
84402844000061484-E0WQ7m50kGmo20170804
04-Aug-2017 15:22:05
129
3541.0000
XLON
84402844000061484-E0WQ7m50kGmr20170804
04-Aug-2017 15:23:00
144
3538.5000
XLON
84202842000061821-E0WQ7m50kJKP20170804
04-Aug-2017 15:23:00
443
3538.5000
XLON
84202842000061821-E0WQ7m50kJKI20170804
04-Aug-2017 15:23:00
5
3538.5000
XLON
84202842000061821-E0WQ7m50kJKG20170804
04-Aug-2017 15:23:00
90
3538.5000
XLON
84202842000061821-E0WQ7m50kJKM20170804
04-Aug-2017 15:23:50
3
3538.5000
XLON
84402844000061970-E0WQ7m50kKoB20170804
04-Aug-2017 15:23:50
240
3538.5000
XLON
84402844000061970-E0WQ7m50kKoD20170804
04-Aug-2017 15:23:50
507
3538.5000
XLON
84402844000061970-E0WQ7m50kKo920170804
04-Aug-2017 15:24:27
983
3538.0000
XLON
84402844000062177-E0WQ7m50kM2D20170804
04-Aug-2017 15:24:27
16
3538.0000
XLON
84402844000062195-E0WQ7m50kM2620170804
04-Aug-2017 15:24:27
311
3538.0000
XLON
84402844000062195-E0WQ7m50kM2B20170804
04-Aug-2017 15:27:02
189
3547.5000
XLON
84402844000062829-E0WQ7m50kQSX20170804
04-Aug-2017 15:29:08
253
3552.5000
XLON
84202842000063221-E0WQ7m50kV2V20170804
04-Aug-2017 15:29:26
259
3554.5000
XLON
84402844000063413-E0WQ7m50kVYu20170804
04-Aug-2017 15:29:37
13
3554.0000
XLON
84402844000063462-E0WQ7m50kVw020170804
04-Aug-2017 15:29:37
175
3554.0000
XLON
84402844000063462-E0WQ7m50kVvy20170804
04-Aug-2017 15:29:37
71
3554.0000
XLON
84402844000063462-E0WQ7m50kVvw20170804
04-Aug-2017 15:29:53
40
3554.0000
XLON
84402844000063534-E0WQ7m50kWUS20170804
04-Aug-2017 15:29:53
57
3554.0000
XLON
84402844000063534-E0WQ7m50kWUQ20170804
04-Aug-2017 15:29:53
162
3554.0000
XLON
84402844000063534-E0WQ7m50kWUO20170804
04-Aug-2017 15:30:07
256
3553.5000
XLON
84402844000063645-E0WQ7m50kXJg20170804
04-Aug-2017 15:30:19
175
3552.0000
XLON
84202842000063578-E0WQ7m50kXeq20170804
04-Aug-2017 15:30:28
145
3552.0000
XLON
84402844000063726-E0WQ7m50kXqf20170804
04-Aug-2017 15:30:34
105
3553.0000
XLON
84402844000063759-E0WQ7m50kY4z20170804
04-Aug-2017 15:30:41
243
3555.0000
XLON
84402844000063794-E0WQ7m50kYUG20170804
04-Aug-2017 15:30:52
57
3556.5000
XLON
84202842000063748-E0WQ7m50kZ0c20170804
04-Aug-2017 15:30:52
81
3556.5000
XLON
84202842000063748-E0WQ7m50kZ0a20170804
04-Aug-2017 15:30:59
143
3554.5000
XLON
84202842000063788-E0WQ7m50kZId20170804
04-Aug-2017 15:30:59
105
3554.5000
XLON
84202842000063788-E0WQ7m50kZIf20170804
04-Aug-2017 15:31:12
63
3555.5000
XLON
84202842000063858-E0WQ7m50kZlZ20170804
04-Aug-2017 15:31:15
247
3555.5000
XLON
84202842000063876-E0WQ7m50kZrr20170804
04-Aug-2017 15:31:28
175
3555.5000
XLON
84202842000063939-E0WQ7m50kaK520170804
04-Aug-2017 15:31:28
77
3555.5000
XLON
84202842000063939-E0WQ7m50kaK720170804
04-Aug-2017 15:31:47
175
3556.5000
XLON
84202842000064022-E0WQ7m50kb7K20170804
04-Aug-2017 15:31:51
193
3557.0000
XLON
84202842000064033-E0WQ7m50kbKt20170804
04-Aug-2017 15:32:02
315
3559.0000
XLON
84402844000064163-E0WQ7m50kc0c20170804
04-Aug-2017 15:32:04
248
3558.5000
XLON
84202842000064071-E0WQ7m50kcBD20170804
04-Aug-2017 15:32:04
252
3558.5000
XLON
84202842000064067-E0WQ7m50kcB920170804
04-Aug-2017 15:32:04
48
3558.5000
XLON
84202842000064071-E0WQ7m50kcBB20170804
04-Aug-2017 15:32:52
75
3559.5000
XLON
84202842000064230-E0WQ7m50kdTr20170804
04-Aug-2017 15:32:52
1
3559.5000
XLON
84202842000064230-E0WQ7m50kdVZ20170804
04-Aug-2017 15:32:52
179
3559.5000
XLON
84202842000064230-E0WQ7m50kdVW20170804
04-Aug-2017 15:33:08
58
3560.5000
XLON
84402844000064363-E0WQ7m50kdxv20170804
04-Aug-2017 15:33:08
198
3560.5000
XLON
84402844000064363-E0WQ7m50kdxt20170804
04-Aug-2017 15:33:27
47
3560.0000
XLON
84202842000064338-E0WQ7m50keVP20170804
04-Aug-2017 15:33:27
200
3560.0000
XLON
84202842000064338-E0WQ7m50keVK20170804
04-Aug-2017 15:33:51
21
3558.0000
XLON
84402844000064518-E0WQ7m50kfGG20170804
04-Aug-2017 15:33:52
412
3558.0000
XLON
84202842000064428-E0WQ7m50kfHA20170804
04-Aug-2017 15:34:08
184
3558.0000
XLON
84202842000064486-E0WQ7m50kfcg20170804
04-Aug-2017 15:34:08
62
3558.0000
XLON
84202842000064486-E0WQ7m50kfci20170804
04-Aug-2017 15:34:25
63
3559.0000
XLON
84202842000064558-E0WQ7m50kfzb20170804
04-Aug-2017 15:34:25
180
3559.0000
XLON
84202842000064558-E0WQ7m50kfzY20170804
04-Aug-2017 15:34:42
242
3560.5000
XLON
84402844000064748-E0WQ7m50kgVs20170804
04-Aug-2017 15:34:58
200
3558.5000
XLON
84402844000064865-E0WQ7m50kgzx20170804
04-Aug-2017 15:34:58
74
3558.5000
XLON
84402844000064865-E0WQ7m50kh1Y20170804
04-Aug-2017 15:35:02
268
3558.0000
XLON
84202842000064768-E0WQ7m50khAI20170804
04-Aug-2017 15:35:02
268
3558.0000
XLON
84402844000064845-E0WQ7m50khAG20170804
04-Aug-2017 15:35:57
187
3555.5000
XLON
84202842000065090-E0WQ7m50kinD20170804
04-Aug-2017 15:35:57
194
3555.5000
XLON
84202842000065090-E0WQ7m50kinF20170804
04-Aug-2017 15:36:00
392
3555.5000
XLON
84202842000065099-E0WQ7m50kiq520170804
04-Aug-2017 15:36:03
181
3555.0000
XLON
84202842000065083-E0WQ7m50kivh20170804
04-Aug-2017 15:36:03
182
3555.0000
XLON
84202842000065083-E0WQ7m50kivj20170804
04-Aug-2017 15:36:04
199
3554.0000
XLON
84202842000065115-E0WQ7m50kizz20170804
04-Aug-2017 15:37:20
119
3553.0000
XLON
84402844000065410-E0WQ7m50kkqS20170804
04-Aug-2017 15:37:20
203
3553.0000
XLON
84402844000065410-E0WQ7m50kkqQ20170804
04-Aug-2017 15:37:44
264
3555.5000
XLON
84202842000065356-E0WQ7m50klW420170804
04-Aug-2017 15:37:44
186
3555.5000
XLON
84402844000065451-E0WQ7m50klW620170804
04-Aug-2017 15:37:48
54
3555.5000
XLON
84402844000065451-E0WQ7m50klaK20170804
04-Aug-2017 15:37:48
163
3555.5000
XLON
84202842000065358-E0WQ7m50klaQ20170804
04-Aug-2017 15:37:48
52
3555.5000
XLON
84202842000065358-E0WQ7m50klaM20170804
04-Aug-2017 15:37:48
47
3555.5000
XLON
84202842000065358-E0WQ7m50klaS20170804
04-Aug-2017 15:37:48
68
3555.5000
XLON
84202842000065358-E0WQ7m50klaO20170804
04-Aug-2017 15:38:49
301
3555.5000
XLON
84202842000065482-E0WQ7m50kn3R20170804
04-Aug-2017 15:38:49
6
3555.0000
XLON
84202842000065478-E0WQ7m50kn4b20170804
04-Aug-2017 15:38:49
316
3555.0000
XLON
84202842000065478-E0WQ7m50kn4f20170804
04-Aug-2017 15:38:49
347
3555.0000
XLON
84402844000065580-E0WQ7m50kn4h20170804
04-Aug-2017 15:39:58
75
3551.0000
XLON
84202842000065768-E0WQ7m50kp6120170804
04-Aug-2017 15:39:58
178
3551.0000
XLON
84202842000065768-E0WQ7m50kp6520170804
04-Aug-2017 15:39:58
94
3551.0000
XLON
84402844000065859-E0WQ7m50kp6920170804
04-Aug-2017 15:39:58
159
3551.0000
XLON
84402844000065859-E0WQ7m50kp6720170804
04-Aug-2017 15:40:42
95
3552.0000
XLON
84202842000066053-E0WQ7m50kqNw20170804
04-Aug-2017 15:40:42
229
3552.0000
XLON
84202842000066042-E0WQ7m50kqNu20170804
04-Aug-2017 15:40:42
90
3552.0000
XLON
84402844000066120-E0WQ7m50kqNo20170804
04-Aug-2017 15:40:42
174
3552.0000
XLON
84202842000066042-E0WQ7m50kqNs20170804
04-Aug-2017 15:40:42
320
3552.0000
XLON
84402844000066120-E0WQ7m50kqNq20170804
04-Aug-2017 15:40:42
361
3552.0000
XLON
84202842000066053-E0WQ7m50kqNz20170804
04-Aug-2017 15:41:38
107
3552.0000
XLON
84202842000066212-E0WQ7m50krXa20170804
04-Aug-2017 15:41:38
555
3552.0000
XLON
84202842000066212-E0WQ7m50krXc20170804
04-Aug-2017 15:41:38
137
3552.0000
XLON
84202842000066212-E0WQ7m50krXX20170804
04-Aug-2017 15:41:45
205
3551.5000
XLON
84402844000066296-E0WQ7m50krhi20170804
04-Aug-2017 15:42:06
256
3550.5000
XLON
84402844000066349-E0WQ7m50ks7Y20170804
04-Aug-2017 15:42:06
63
3550.5000
XLON
84402844000066349-E0WQ7m50ks7a20170804
04-Aug-2017 15:42:06
129
3550.5000
XLON
84402844000066349-E0WQ7m50ks7W20170804
04-Aug-2017 15:42:41
363
3551.0000
XLON
84202842000066404-E0WQ7m50ksfh20170804
04-Aug-2017 15:43:17
363
3551.0000
XLON
84202842000066404-E0WQ7m50ktGv20170804
04-Aug-2017 15:43:23
373
3550.5000
XLON
84202842000066418-E0WQ7m50ktQn20170804
04-Aug-2017 15:43:23
301
3550.5000
XLON
84202842000066418-E0WQ7m50ktQj20170804
04-Aug-2017 15:43:44
700
3550.0000
XLON
84202842000066514-E0WQ7m50ktrX20170804
04-Aug-2017 15:45:14
189
3550.0000
XLON
84402844000066969-E0WQ7m50kwNJ20170804
04-Aug-2017 15:45:48
233
3549.5000
XLON
84202842000066999-E0WQ7m50kwvI20170804
04-Aug-2017 15:46:22
72
3549.5000
XLON
84402844000067307-E0WQ7m50ky0C20170804
04-Aug-2017 15:46:22
658
3549.5000
XLON
84402844000067307-E0WQ7m50ky0720170804
04-Aug-2017 15:46:22
224
3549.5000
XLON
84402844000067307-E0WQ7m50ky0420170804
04-Aug-2017 15:46:22
150
3549.0000
XLON
84402844000067268-E0WQ7m50ky1h20170804
04-Aug-2017 15:46:32
178
3549.0000
XLON
84402844000067268-E0WQ7m50kyE320170804
04-Aug-2017 15:46:32
886
3549.0000
XLON
84402844000067268-E0WQ7m50kyE620170804
04-Aug-2017 15:47:31
134
3549.0000
XLON
84402844000067416-E0WQ7m50kzex20170804
04-Aug-2017 15:47:31
178
3549.0000
XLON
84402844000067416-E0WQ7m50kzes20170804
04-Aug-2017 15:47:31
165
3549.0000
XLON
84402844000067416-E0WQ7m50kzeu20170804
04-Aug-2017 15:48:10
839
3549.5000
XLON
84402844000067668-E0WQ7m50l0ml20170804
04-Aug-2017 15:49:29
236
3549.0000
XLON
84402844000068039-E0WQ7m50l2Hm20170804
04-Aug-2017 15:49:29
31
3549.0000
XLON
84402844000068039-E0WQ7m50l2Hp20170804
04-Aug-2017 15:50:00
201
3547.5000
XLON
84202842000068152-E0WQ7m50l2pN20170804
04-Aug-2017 15:51:03
83
3546.5000
XLON
84402844000068481-E0WQ7m50l48E20170804
04-Aug-2017 15:51:03
229
3546.5000
XLON
84402844000068481-E0WQ7m50l48H20170804
04-Aug-2017 15:51:08
71
3546.0000
XLON
84202842000068317-E0WQ7m50l4HV20170804
04-Aug-2017 15:51:12
17
3546.0000
XLON
84202842000068317-E0WQ7m50l4Qp20170804
04-Aug-2017 15:51:12
88
3546.0000
XLON
84202842000068317-E0WQ7m50l4RV20170804
04-Aug-2017 15:51:13
192
3545.5000
XLON
84202842000068409-E0WQ7m50l4Uz20170804
04-Aug-2017 15:51:13
178
3545.5000
XLON
84202842000068409-E0WQ7m50l4V420170804
04-Aug-2017 15:51:13
98
3545.5000
XLON
84202842000068409-E0WQ7m50l4V820170804
04-Aug-2017 15:52:51
406
3543.0000
XLON
84402844000069155-E0WQ7m50l8Du20170804
04-Aug-2017 15:53:19
180
3545.5000
XLON
84402844000069352-E0WQ7m50l92G20170804
04-Aug-2017 15:53:19
330
3545.5000
XLON
84402844000069352-E0WQ7m50l92I20170804
04-Aug-2017 15:53:19
43
3545.5000
XLON
84402844000069352-E0WQ7m50l92L20170804
04-Aug-2017 15:53:23
386
3545.0000
XLON
84202842000069224-E0WQ7m50l98g20170804
04-Aug-2017 15:53:23
75
3545.0000
XLON
84202842000069224-E0WQ7m50l98p20170804
04-Aug-2017 15:53:56
100
3544.5000
XLON
84202842000069196-E0WQ7m50l9dZ20170804
04-Aug-2017 15:53:56
224
3544.5000
XLON
84202842000069196-E0WQ7m50l9dc20170804
04-Aug-2017 15:53:56
92
3544.5000
XLON
84202842000069196-E0WQ7m50l9dm20170804
04-Aug-2017 15:53:56
90
3544.5000
XLON
84202842000069196-E0WQ7m50l9de20170804
04-Aug-2017 15:53:56
93
3544.5000
XLON
84202842000069196-E0WQ7m50l9dh20170804
04-Aug-2017 15:54:04
367
3544.0000
XLON
84402844000069277-E0WQ7m50l9tu20170804
04-Aug-2017 15:54:04
100
3544.0000
XLON
84402844000069277-E0WQ7m50l9ty20170804
04-Aug-2017 15:54:04
40
3544.0000
XLON
84402844000069277-E0WQ7m50l9u620170804
04-Aug-2017 15:55:45
195
3549.0000
XLON
84202842000069931-E0WQ7m50lC9920170804
04-Aug-2017 15:56:13
210
3551.0000
XLON
84402844000070164-E0WQ7m50lCy820170804
04-Aug-2017 15:56:14
185
3550.5000
XLON
84402844000070159-E0WQ7m50lCzt20170804
04-Aug-2017 15:56:14
88
3550.5000
XLON
84402844000070159-E0WQ7m50lCzv20170804
04-Aug-2017 15:56:49
191
3550.5000
XLON
84202842000070181-E0WQ7m50lDpb20170804
04-Aug-2017 15:57:54
184
3551.5000
XLON
84402844000070559-E0WQ7m50lFlo20170804
04-Aug-2017 15:57:54
248
3551.5000
XLON
84402844000070550-E0WQ7m50lFli20170804
04-Aug-2017 15:57:54
180
3551.5000
XLON
84402844000070550-E0WQ7m50lFlg20170804
04-Aug-2017 15:57:54
221
3551.5000
XLON
84402844000070559-E0WQ7m50lFlm20170804
04-Aug-2017 15:57:54
421
3551.5000
XLON
84202842000070428-E0WQ7m50lFlk20170804
04-Aug-2017 15:59:16
175
3552.0000
XLON
84402844000070897-E0WQ7m50lHR420170804
04-Aug-2017 15:59:28
270
3552.0000
XLON
84402844000070949-E0WQ7m50lHi620170804
04-Aug-2017 15:59:46
100
3552.5000
XLON
84402844000071008-E0WQ7m50lI4420170804
04-Aug-2017 15:59:46
76
3552.5000
XLON
84402844000071008-E0WQ7m50lI4620170804
04-Aug-2017 15:59:58
123
3552.5000
XLON
84402844000071061-E0WQ7m50lIIY20170804
04-Aug-2017 16:00:06
151
3552.5000
XLON
84402844000071105-E0WQ7m50lIaD20170804
04-Aug-2017 16:00:13
242
3554.0000
XLON
84402844000071148-E0WQ7m50lIvY20170804
04-Aug-2017 16:00:13
242
3554.5000
XLON
84202842000071026-E0WQ7m50lIuk20170804
04-Aug-2017 16:00:46
172
3557.0000
XLON
84202842000071272-E0WQ7m50lK1q20170804
04-Aug-2017 16:00:46
158
3557.0000
XLON
84202842000071272-E0WQ7m50lK1o20170804
04-Aug-2017 16:00:47
285
3556.0000
XLON
84402844000071383-E0WQ7m50lK4O20170804
04-Aug-2017 16:00:47
45
3556.0000
XLON
84402844000071383-E0WQ7m50lK5A20170804
04-Aug-2017 16:00:49
260
3555.5000
XLON
84202842000071273-E0WQ7m50lK9Q20170804
04-Aug-2017 16:01:06
53
3553.5000
XLON
84402844000071452-E0WQ7m50lKVN20170804
04-Aug-2017 16:01:06
358
3553.5000
XLON
84402844000071452-E0WQ7m50lKVP20170804
04-Aug-2017 16:01:06
180
3553.0000
XLON
84202842000071347-E0WQ7m50lKWh20170804
04-Aug-2017 16:01:06
294
3553.0000
XLON
84202842000071347-E0WQ7m50lKWj20170804
04-Aug-2017 16:02:45
45
3548.5000
XLON
84402844000071844-E0WQ7m50lNpD20170804
04-Aug-2017 16:03:05
307
3549.0000
XLON
84202842000071799-E0WQ7m50lO5l20170804
04-Aug-2017 16:03:05
562
3549.0000
XLON
84202842000071816-E0WQ7m50lO5z20170804
04-Aug-2017 16:03:05
119
3549.0000
XLON
84202842000071816-E0WQ7m50lO5u20170804
04-Aug-2017 16:03:05
315
3549.0000
XLON
84202842000071799-E0WQ7m50lO5j20170804
04-Aug-2017 16:03:05
288
3549.0000
XLON
84402844000071917-E0WQ7m50lO6120170804
04-Aug-2017 16:04:43
58
3546.5000
XLON
84202842000072120-E0WQ7m50lQOe20170804
04-Aug-2017 16:04:43
175
3546.5000
XLON
84202842000072120-E0WQ7m50lQOc20170804
04-Aug-2017 16:04:47
280
3545.5000
XLON
84402844000072217-E0WQ7m50lQUC20170804
04-Aug-2017 16:05:12
205
3547.5000
XLON
84402844000072334-E0WQ7m50lRPX20170804
04-Aug-2017 16:05:30
307
3547.5000
XLON
84402844000072417-E0WQ7m50lRnk20170804
04-Aug-2017 16:05:50
342
3547.5000
XLON
84402844000072496-E0WQ7m50lSBI20170804
04-Aug-2017 16:05:57
236
3547.0000
XLON
84202842000072324-E0WQ7m50lSJ120170804
04-Aug-2017 16:06:01
128
3547.0000
XLON
84202842000072469-E0WQ7m50lSOE20170804
04-Aug-2017 16:06:16
600
3548.5000
XLON
84402844000072632-E0WQ7m50lSyS20170804
04-Aug-2017 16:06:16
180
3548.5000
XLON
84402844000072632-E0WQ7m50lSyO20170804
04-Aug-2017 16:06:16
57
3548.5000
XLON
84402844000072632-E0WQ7m50lSyU20170804
04-Aug-2017 16:06:16
944
3548.0000
XLON
84202842000072539-E0WQ7m50lT0920170804
04-Aug-2017 16:07:06
37
3549.0000
XLON
84202842000072848-E0WQ7m50lTva20170804
04-Aug-2017 16:07:06
232
3549.0000
XLON
84202842000072848-E0WQ7m50lTvc20170804
04-Aug-2017 16:07:49
1016
3546.0000
XLON
84402844000073161-E0WQ7m50lV2W20170804
04-Aug-2017 16:07:58
87
3545.5000
XLON
84202842000073074-E0WQ7m50lVFB20170804
04-Aug-2017 16:07:58
552
3545.5000
XLON
84202842000073074-E0WQ7m50lVFQ20170804
04-Aug-2017 16:07:58
74
3545.5000
XLON
84202842000073074-E0WQ7m50lVFJ20170804
04-Aug-2017 16:07:58
13
3545.5000
XLON
84202842000073074-E0WQ7m50lVFY20170804
04-Aug-2017 16:07:58
251
3545.0000
XLON
84402844000073226-E0WQ7m50lVKM20170804
04-Aug-2017 16:07:58
54
3545.0000
XLON
84402844000073226-E0WQ7m50lVKK20170804
04-Aug-2017 16:09:03
105
3545.0000
XLON
84402844000073463-E0WQ7m50lWwv20170804
04-Aug-2017 16:09:03
26
3545.0000
XLON
84402844000073463-E0WQ7m50lWwt20170804
04-Aug-2017 16:10:04
732
3545.5000
XLON
84402844000074022-E0WQ7m50lYSq20170804
04-Aug-2017 16:10:05
26
3545.5000
XLON
84402844000074022-E0WQ7m50lYVl20170804
04-Aug-2017 16:11:39
180
3550.5000
XLON
84202842000074565-E0WQ7m50laQv20170804
04-Aug-2017 16:11:39
292
3550.5000
XLON
84202842000074565-E0WQ7m50laQz20170804
04-Aug-2017 16:11:40
429
3550.0000
XLON
84202842000074564-E0WQ7m50laU220170804
04-Aug-2017 16:13:32
342
3551.0000
XLON
84202842000075092-E0WQ7m50ld7v20170804
04-Aug-2017 16:13:32
228
3551.0000
XLON
84402844000075178-E0WQ7m50ld7x20170804
04-Aug-2017 16:14:12
256
3551.0000
XLON
84202842000075364-E0WQ7m50le7k20170804
04-Aug-2017 16:14:12
200
3550.5000
XLON
84202842000075093-E0WQ7m50leA520170804
04-Aug-2017 16:14:12
28
3550.5000
XLON
84202842000075093-E0WQ7m50leAB20170804
04-Aug-2017 16:14:15
350
3550.0000
XLON
84402844000075436-E0WQ7m50leH120170804
04-Aug-2017 16:15:08
202
3550.0000
XLON
84202842000075663-E0WQ7m50lfi920170804
04-Aug-2017 16:15:08
26
3550.0000
XLON
84202842000075663-E0WQ7m50lfiB20170804
04-Aug-2017 16:15:12
22
3549.0000
XLON
84402844000075753-E0WQ7m50lfnz20170804
04-Aug-2017 16:15:32
4
3551.0000
XLON
84202842000075772-E0WQ7m50lgKC20170804
04-Aug-2017 16:15:32
368
3551.0000
XLON
84202842000075772-E0WQ7m50lgKA20170804
04-Aug-2017 16:16:03
67
3551.0000
XLON
84402844000076049-E0WQ7m50lggy20170804
04-Aug-2017 16:16:03
423
3551.0000
XLON
84402844000076049-E0WQ7m50lgh020170804
04-Aug-2017 16:16:23
56
3551.0000
XLON
84202842000076029-E0WQ7m50lh7y20170804
04-Aug-2017 16:16:36
431
3551.0000
XLON
84202842000076104-E0WQ7m50lhH120170804
04-Aug-2017 16:16:36
507
3551.0000
XLON
84202842000076095-E0WQ7m50lhGx20170804
04-Aug-2017 16:16:36
415
3551.0000
XLON
84202842000076098-E0WQ7m50lhGz20170804
04-Aug-2017 16:17:57
189
3552.5000
XLON
84202842000076381-E0WQ7m50liyc20170804
04-Aug-2017 16:17:57
118
3552.5000
XLON
84202842000076381-E0WQ7m50liya20170804
04-Aug-2017 16:18:16
160
3551.5000
XLON
84402844000076477-E0WQ7m50ljPB20170804
04-Aug-2017 16:18:18
147
3551.5000
XLON
84402844000076477-E0WQ7m50ljQC20170804
04-Aug-2017 16:18:41
80
3550.0000
XLON
84202842000076627-E0WQ7m50lkMB20170804
04-Aug-2017 16:18:41
126
3550.0000
XLON
84202842000076627-E0WQ7m50lkMn20170804
04-Aug-2017 16:18:41
140
3550.0000
XLON
84402844000076730-E0WQ7m50lkMr20170804
04-Aug-2017 16:18:41
90
3550.0000
XLON
84402844000076730-E0WQ7m50lkMt20170804
04-Aug-2017 16:18:41
25
3550.0000
XLON
84202842000076627-E0WQ7m50lkMp20170804
04-Aug-2017 16:18:42
90
3550.0000
XLON
84402844000076730-E0WQ7m50lkMw20170804
04-Aug-2017 16:18:49
323
3549.5000
XLON
84402844000076726-E0WQ7m50lkoO20170804
04-Aug-2017 16:19:51
339
3548.5000
XLON
84402844000077039-E0WQ7m50lmeg20170804
04-Aug-2017 16:19:51
480
3548.5000
XLON
84202842000076936-E0WQ7m50lmeU20170804
04-Aug-2017 16:19:51
75
3548.5000
XLON
84402844000077039-E0WQ7m50lmek20170804
04-Aug-2017 16:19:51
75
3548.5000
XLON
84402844000077026-E0WQ7m50lmee20170804
04-Aug-2017 16:19:51
386
3548.5000
XLON
84402844000077026-E0WQ7m50lmeW20170804
04-Aug-2017 16:21:00
80
3550.5000
XLON
84402844000077465-E0WQ7m50logZ20170804
04-Aug-2017 16:21:00
175
3550.5000
XLON
84402844000077465-E0WQ7m50logX20170804
04-Aug-2017 16:21:18
76
3552.0000
XLON
84402844000077576-E0WQ7m50lpD920170804
04-Aug-2017 16:21:19
241
3552.0000
XLON
84202842000077513-E0WQ7m50lpEC20170804
04-Aug-2017 16:21:19
16
3552.0000
XLON
84202842000077513-E0WQ7m50lpEA20170804
04-Aug-2017 16:21:33
222
3552.0000
XLON
84402844000077629-E0WQ7m50lpd520170804
04-Aug-2017 16:21:46
202
3551.5000
XLON
84402844000077694-E0WQ7m50lpvM20170804
04-Aug-2017 16:21:46
72
3551.5000
XLON
84402844000077694-E0WQ7m50lpvO20170804
04-Aug-2017 16:22:02
175
3551.5000
XLON
84202842000077692-E0WQ7m50lqF420170804
04-Aug-2017 16:22:12
125
3552.0000
XLON
84202842000077729-E0WQ7m50lqNp20170804
04-Aug-2017 16:22:12
170
3552.0000
XLON
84202842000077729-E0WQ7m50lqNr20170804
04-Aug-2017 16:22:23
183
3551.0000
XLON
84202842000077504-E0WQ7m50lqW820170804
04-Aug-2017 16:22:23
230
3551.0000
XLON
84202842000077504-E0WQ7m50lqW620170804
04-Aug-2017 16:22:54
272
3549.5000
XLON
84402844000077988-E0WQ7m50lrL520170804
04-Aug-2017 16:23:01
272
3549.0000
XLON
84202842000077913-E0WQ7m50lrSk20170804
04-Aug-2017 16:23:03
227
3548.5000
XLON
84402844000077989-E0WQ7m50lrYQ20170804
04-Aug-2017 16:23:48
128
3549.0000
XLON
84202842000078181-E0WQ7m50lsd220170804
04-Aug-2017 16:23:48
69
3549.0000
XLON
84202842000078181-E0WQ7m50lsd420170804
04-Aug-2017 16:23:48
363
3549.0000
XLON
84202842000078181-E0WQ7m50lsd020170804
04-Aug-2017 16:23:52
180
3548.5000
XLON
84202842000078176-E0WQ7m50lsid20170804
04-Aug-2017 16:23:52
523
3548.5000
XLON
84202842000078162-E0WQ7m50lsiU20170804
04-Aug-2017 16:23:52
211
3548.5000
XLON
84202842000078176-E0WQ7m50lsin20170804
04-Aug-2017 16:23:52
47
3548.5000
XLON
84202842000078176-E0WQ7m50lsia20170804
04-Aug-2017 16:23:52
16
3548.5000
XLON
84202842000078176-E0WQ7m50lsif20170804
04-Aug-2017 16:24:57
262
3544.5000
XLON
84202842000078504-E0WQ7m50luoe20170804
04-Aug-2017 16:24:57
357
3544.5000
XLON
84402844000078565-E0WQ7m50luoc20170804
04-Aug-2017 16:25:28
206
3547.0000
XLON
84202842000078690-E0WQ7m50lwBT20170804
04-Aug-2017 16:25:28
66
3547.0000
XLON
84202842000078690-E0WQ7m50lwBV20170804
04-Aug-2017 16:25:43
15
3547.5000
XLON
84402844000078852-E0WQ7m50lwWP20170804
04-Aug-2017 16:25:43
234
3547.5000
XLON
84402844000078852-E0WQ7m50lwWN20170804
04-Aug-2017 16:25:50
83
3549.0000
XLON
84202842000078834-E0WQ7m50lwli20170804
04-Aug-2017 16:25:59
254
3549.5000
XLON
84202842000078894-E0WQ7m50lx1420170804
04-Aug-2017 16:26:01
346
3549.5000
XLON
84402844000078953-E0WQ7m50lxAf20170804
04-Aug-2017 16:26:01
182
3549.5000
XLON
84402844000078953-E0WQ7m50lxAh20170804
04-Aug-2017 16:26:30
180
3551.0000
XLON
84202842000079064-E0WQ7m50ly0O20170804
04-Aug-2017 16:26:30
218
3551.0000
XLON
84202842000079065-E0WQ7m50ly0S20170804
04-Aug-2017 16:26:30
58
3551.0000
XLON
84202842000079064-E0WQ7m50ly0Q20170804
04-Aug-2017 16:26:30
101
3551.0000
XLON
84202842000079065-E0WQ7m50ly0X20170804
04-Aug-2017 16:27:05
109
3551.0000
XLON
84202842000079087-E0WQ7m50lzCX20170804
04-Aug-2017 16:27:05
419
3551.0000
XLON
84202842000079087-E0WQ7m50lzCb20170804
04-Aug-2017 16:27:40
261
3553.0000
XLON
84202842000079439-E0WQ7m50m0Ob20170804
04-Aug-2017 16:27:40
284
3553.0000
XLON
84202842000079426-E0WQ7m50m0OT20170804
04-Aug-2017 16:27:40
237
3553.0000
XLON
84402844000079492-E0WQ7m50m0OV20170804
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTFISIID