REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

07/08/2017 17:35

RNS Number : 3326N
Rio Tinto PLC
07 August 2017
7 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
7-Aug-2017
Number of ordinary shares purchased 
268,100
Average price paid (pence)
3613.5800
Highest price paid (pence)
3644.5000
Lowest price paid (pence)
3575.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,376,363,883 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 7th August 2017
Number of ordinary shares purchased: 268,100
Volume weighted average price paid per share (pence): 3613.5800
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
07-Aug-2017 08:01:12
1303
3577.0000
XLON
84402844000001151-E0WSIeWnAMWP20170807
07-Aug-2017 08:01:30
240
3576.5000
XLON
84402844000001115-E0WSIeWnANBX20170807
07-Aug-2017 08:01:30
240
3576.5000
XLON
84402844000001115-E0WSIeWnANBd20170807
07-Aug-2017 08:01:30
129
3576.5000
XLON
84402844000001115-E0WSIeWnANBV20170807
07-Aug-2017 08:01:30
105
3576.5000
XLON
84402844000001115-E0WSIeWnANBu20170807
07-Aug-2017 08:01:30
41
3576.5000
XLON
84402844000001115-E0WSIeWnANBo20170807
07-Aug-2017 08:01:30
122
3576.5000
XLON
84402844000001115-E0WSIeWnANBs20170807
07-Aug-2017 08:01:30
250
3576.5000
XLON
84402844000001115-E0WSIeWnANBf20170807
07-Aug-2017 08:01:30
67
3576.5000
XLON
84402844000001115-E0WSIeWnANBi20170807
07-Aug-2017 08:01:31
441
3575.0000
XLON
84402844000001116-E0WSIeWnANIL20170807
07-Aug-2017 08:04:24
393
3584.0000
XLON
84202842000001440-E0WSIeWnASQv20170807
07-Aug-2017 08:04:24
150
3584.0000
XLON
84402844000001429-E0WSIeWnASQx20170807
07-Aug-2017 08:04:24
204
3584.0000
XLON
84402844000001429-E0WSIeWnASR420170807
07-Aug-2017 08:04:24
56
3584.0000
XLON
84402844000001429-E0WSIeWnASRB20170807
07-Aug-2017 08:06:08
844
3585.0000
XLON
84402844000001716-E0WSIeWnAUXa20170807
07-Aug-2017 08:06:08
345
3584.5000
XLON
84202842000001655-E0WSIeWnAUXs20170807
07-Aug-2017 08:06:09
283
3584.5000
XLON
84202842000001655-E0WSIeWnAUZ420170807
07-Aug-2017 08:06:09
18
3584.5000
XLON
84202842000001655-E0WSIeWnAUZ820170807
07-Aug-2017 08:06:31
198
3583.5000
XLON
84202842000001762-E0WSIeWnAUvr20170807
07-Aug-2017 08:06:33
188
3582.0000
XLON
84202842000001724-E0WSIeWnAV0520170807
07-Aug-2017 08:06:33
414
3582.0000
XLON
84402844000001364-E0WSIeWnAV0320170807
07-Aug-2017 08:08:49
12
3586.0000
XLON
84402844000002021-E0WSIeWnAXeW20170807
07-Aug-2017 08:08:54
297
3584.0000
XLON
84202842000002033-E0WSIeWnAXkC20170807
07-Aug-2017 08:08:54
240
3584.0000
XLON
84202842000002033-E0WSIeWnAXkJ20170807
07-Aug-2017 08:08:54
190
3584.0000
XLON
84202842000002033-E0WSIeWnAXkL20170807
07-Aug-2017 08:08:54
350
3584.0000
XLON
84202842000002033-E0WSIeWnAXkF20170807
07-Aug-2017 08:09:07
359
3582.0000
XLON
84202842000002037-E0WSIeWnAY3r20170807
07-Aug-2017 08:09:55
706
3577.5000
XLON
84202842000002063-E0WSIeWnAZ8U20170807
07-Aug-2017 08:10:55
710
3583.0000
XLON
84402844000002232-E0WSIeWnAb1d20170807
07-Aug-2017 08:10:55
9
3583.0000
XLON
84402844000002232-E0WSIeWnAb1f20170807
07-Aug-2017 08:11:43
120
3581.5000
XLON
84202842000002272-E0WSIeWnAcTG20170807
07-Aug-2017 08:11:43
170
3581.5000
XLON
84202842000002272-E0WSIeWnAcSz20170807
07-Aug-2017 08:11:43
293
3581.5000
XLON
84202842000002272-E0WSIeWnAcTI20170807
07-Aug-2017 08:11:43
106
3581.5000
XLON
84202842000002272-E0WSIeWnAcT520170807
07-Aug-2017 08:11:44
833
3580.0000
XLON
84402844000002213-E0WSIeWnAcYB20170807
07-Aug-2017 08:11:44
29
3580.0000
XLON
84402844000002213-E0WSIeWnAcXt20170807
07-Aug-2017 08:14:26
191
3584.5000
XLON
84202842000002580-E0WSIeWnAgpW20170807
07-Aug-2017 08:15:41
124
3591.5000
XLON
84202842000002763-E0WSIeWnAilI20170807
07-Aug-2017 08:15:41
226
3591.5000
XLON
84202842000002763-E0WSIeWnAilG20170807
07-Aug-2017 08:16:13
198
3592.5000
XLON
84402844000002769-E0WSIeWnAjTi20170807
07-Aug-2017 08:16:13
65
3592.5000
XLON
84402844000002769-E0WSIeWnAjTk20170807
07-Aug-2017 08:16:13
87
3592.5000
XLON
84402844000002769-E0WSIeWnAjTg20170807
07-Aug-2017 08:16:59
343
3594.0000
XLON
84402844000002856-E0WSIeWnAkLa20170807
07-Aug-2017 08:16:59
183
3594.0000
XLON
84402844000002857-E0WSIeWnAkLi20170807
07-Aug-2017 08:17:20
163
3592.5000
XLON
84402844000002885-E0WSIeWnAku120170807
07-Aug-2017 08:17:20
75
3592.5000
XLON
84402844000002885-E0WSIeWnAktz20170807
07-Aug-2017 08:17:20
76
3592.5000
XLON
84402844000002885-E0WSIeWnAku320170807
07-Aug-2017 08:17:45
342
3593.0000
XLON
84402844000002906-E0WSIeWnAlNY20170807
07-Aug-2017 08:18:12
316
3597.0000
XLON
84402844000002943-E0WSIeWnAmAP20170807
07-Aug-2017 08:18:12
24
3597.0000
XLON
84402844000002943-E0WSIeWnAmAR20170807
07-Aug-2017 08:18:40
346
3597.5000
XLON
84402844000002970-E0WSIeWnAn1T20170807
07-Aug-2017 08:19:07
336
3598.5000
XLON
84402844000003003-E0WSIeWnAng020170807
07-Aug-2017 08:19:34
200
3599.0000
XLON
84202842000003103-E0WSIeWnAoKP20170807
07-Aug-2017 08:19:45
343
3598.0000
XLON
84402844000003040-E0WSIeWnAoit20170807
07-Aug-2017 08:19:56
480
3597.0000
XLON
84402844000003051-E0WSIeWnAotq20170807
07-Aug-2017 08:21:06
100
3591.5000
XLON
84402844000003188-E0WSIeWnAqQO20170807
07-Aug-2017 08:21:17
356
3595.0000
XLON
84202842000003273-E0WSIeWnAqgx20170807
07-Aug-2017 08:21:23
381
3595.0000
XLON
84202842000003281-E0WSIeWnAqu020170807
07-Aug-2017 08:21:39
256
3598.0000
XLON
84202842000003298-E0WSIeWnArPM20170807
07-Aug-2017 08:23:04
352
3597.0000
XLON
84202842000003433-E0WSIeWnAtME20170807
07-Aug-2017 08:23:32
175
3599.5000
XLON
84202842000003471-E0WSIeWnAtzI20170807
07-Aug-2017 08:23:50
161
3599.5000
XLON
84202842000003492-E0WSIeWnAuUm20170807
07-Aug-2017 08:23:50
185
3599.5000
XLON
84202842000003492-E0WSIeWnAuUo20170807
07-Aug-2017 08:24:25
45
3600.5000
XLON
84402844000003476-E0WSIeWnAvXd20170807
07-Aug-2017 08:24:25
300
3600.5000
XLON
84402844000003476-E0WSIeWnAvXb20170807
07-Aug-2017 08:25:02
120
3598.5000
XLON
84202842000003630-E0WSIeWnAwSc20170807
07-Aug-2017 08:25:02
62
3598.5000
XLON
84202842000003630-E0WSIeWnAwSa20170807
07-Aug-2017 08:25:04
183
3598.5000
XLON
84402844000003576-E0WSIeWnAwbc20170807
07-Aug-2017 08:25:38
346
3597.0000
XLON
84202842000003696-E0WSIeWnAx7t20170807
07-Aug-2017 08:26:17
197
3600.5000
XLON
84202842000003791-E0WSIeWnAyTW20170807
07-Aug-2017 08:26:17
139
3600.5000
XLON
84202842000003791-E0WSIeWnAyTU20170807
07-Aug-2017 08:27:03
399
3602.5000
XLON
84202842000003916-E0WSIeWnAzWF20170807
07-Aug-2017 08:27:30
377
3604.0000
XLON
84402844000003908-E0WSIeWnB02w20170807
07-Aug-2017 08:28:09
243
3604.5000
XLON
84402844000003988-E0WSIeWnB0tt20170807
07-Aug-2017 08:28:09
99
3604.5000
XLON
84402844000003988-E0WSIeWnB0tw20170807
07-Aug-2017 08:28:47
333
3607.0000
XLON
84202842000004166-E0WSIeWnB1eC20170807
07-Aug-2017 08:29:27
343
3605.5000
XLON
84402844000004156-E0WSIeWnB2Q220170807
07-Aug-2017 08:29:58
175
3603.5000
XLON
84402844000004223-E0WSIeWnB3Aw20170807
07-Aug-2017 08:30:04
254
3604.5000
XLON
84202842000004345-E0WSIeWnB3PD20170807
07-Aug-2017 08:30:53
341
3608.0000
XLON
84402844000004325-E0WSIeWnB4Ue20170807
07-Aug-2017 08:31:21
120
3608.5000
XLON
84202842000004467-E0WSIeWnB4ni20170807
07-Aug-2017 08:31:21
40
3608.5000
XLON
84202842000004467-E0WSIeWnB4nk20170807
07-Aug-2017 08:31:27
180
3609.0000
XLON
84402844000004382-E0WSIeWnB4rk20170807
07-Aug-2017 08:32:02
103
3609.5000
XLON
84202842000004543-E0WSIeWnB5rL20170807
07-Aug-2017 08:32:02
16
3609.5000
XLON
84202842000004543-E0WSIeWnB5rN20170807
07-Aug-2017 08:32:02
218
3609.5000
XLON
84202842000004543-E0WSIeWnB5rP20170807
07-Aug-2017 08:32:45
264
3607.5000
XLON
84202842000004765-E0WSIeWnB6sG20170807
07-Aug-2017 08:32:49
71
3607.5000
XLON
84202842000004765-E0WSIeWnB6vx20170807
07-Aug-2017 08:33:22
230
3606.0000
XLON
84202842000004921-E0WSIeWnB7y420170807
07-Aug-2017 08:33:40
211
3607.5000
XLON
84202842000004943-E0WSIeWnB8fX20170807
07-Aug-2017 08:33:40
183
3607.5000
XLON
84202842000004944-E0WSIeWnB8fZ20170807
07-Aug-2017 08:34:03
222
3606.0000
XLON
84402844000004827-E0WSIeWnB94f20170807
07-Aug-2017 08:34:03
70
3606.0000
XLON
84402844000004827-E0WSIeWnB94b20170807
07-Aug-2017 08:35:07
340
3608.0000
XLON
84202842000005232-E0WSIeWnBAau20170807
07-Aug-2017 08:35:28
553
3607.5000
XLON
84402844000005139-E0WSIeWnBArm20170807
07-Aug-2017 08:35:28
125
3607.5000
XLON
84402844000005139-E0WSIeWnBArg20170807
07-Aug-2017 08:36:05
514
3607.5000
XLON
84202842000005297-E0WSIeWnBBeP20170807
07-Aug-2017 08:36:05
186
3607.5000
XLON
84202842000005297-E0WSIeWnBBeL20170807
07-Aug-2017 08:36:05
88
3607.5000
XLON
84202842000005297-E0WSIeWnBBeR20170807
07-Aug-2017 08:36:11
854
3607.0000
XLON
84402844000005205-E0WSIeWnBBqn20170807
07-Aug-2017 08:37:13
20
3609.0000
XLON
84202842000005378-E0WSIeWnBDL220170807
07-Aug-2017 08:37:13
342
3609.0000
XLON
84202842000005378-E0WSIeWnBDL620170807
07-Aug-2017 08:38:04
111
3611.0000
XLON
84402844000005347-E0WSIeWnBEIp20170807
07-Aug-2017 08:38:04
80
3611.0000
XLON
84402844000005347-E0WSIeWnBEJA20170807
07-Aug-2017 08:39:17
191
3610.0000
XLON
84402844000005453-E0WSIeWnBFrJ20170807
07-Aug-2017 08:42:06
300
3627.5000
XLON
84402844000005720-E0WSIeWnBK7W20170807
07-Aug-2017 08:42:06
36
3627.5000
XLON
84402844000005720-E0WSIeWnBK7Y20170807
07-Aug-2017 08:42:54
200
3624.5000
XLON
84402844000005789-E0WSIeWnBL3r20170807
07-Aug-2017 08:42:54
136
3624.5000
XLON
84402844000005789-E0WSIeWnBL3t20170807
07-Aug-2017 08:43:41
20
3621.5000
XLON
84202842000005992-E0WSIeWnBM3q20170807
07-Aug-2017 08:43:41
175
3621.5000
XLON
84202842000005992-E0WSIeWnBM3o20170807
07-Aug-2017 08:44:07
100
3619.0000
XLON
84202842000006032-E0WSIeWnBMSw20170807
07-Aug-2017 08:44:07
179
3619.0000
XLON
84202842000006032-E0WSIeWnBMSy20170807
07-Aug-2017 08:44:41
146
3617.5000
XLON
84202842000006088-E0WSIeWnBN5B20170807
07-Aug-2017 08:44:41
115
3617.5000
XLON
84202842000006088-E0WSIeWnBN5D20170807
07-Aug-2017 08:44:41
120
3617.5000
XLON
84202842000006088-E0WSIeWnBN5F20170807
07-Aug-2017 08:44:41
87
3617.5000
XLON
84202842000006088-E0WSIeWnBN5H20170807
07-Aug-2017 08:44:47
39
3616.0000
XLON
84402844000005956-E0WSIeWnBN9w20170807
07-Aug-2017 08:44:47
88
3616.0000
XLON
84402844000005956-E0WSIeWnBN9s20170807
07-Aug-2017 08:44:47
240
3616.0000
XLON
84402844000005956-E0WSIeWnBN9u20170807
07-Aug-2017 08:45:06
201
3615.5000
XLON
84402844000005996-E0WSIeWnBNa020170807
07-Aug-2017 08:46:13
230
3618.5000
XLON
84202842000006269-E0WSIeWnBP9i20170807
07-Aug-2017 08:46:13
1057
3618.0000
XLON
84402844000006131-E0WSIeWnBPAL20170807
07-Aug-2017 08:46:13
162
3618.5000
XLON
84202842000006269-E0WSIeWnBP9p20170807
07-Aug-2017 08:46:13
480
3618.5000
XLON
84202842000006269-E0WSIeWnBP9l20170807
07-Aug-2017 08:46:13
360
3618.5000
XLON
84202842000006269-E0WSIeWnBP9n20170807
07-Aug-2017 08:46:13
100
3617.5000
XLON
84202842000006270-E0WSIeWnBPAg20170807
07-Aug-2017 08:46:13
603
3617.5000
XLON
84202842000006270-E0WSIeWnBPAl20170807
07-Aug-2017 08:48:06
333
3616.0000
XLON
84202842000006469-E0WSIeWnBS8520170807
07-Aug-2017 08:48:10
240
3615.0000
XLON
84402844000006335-E0WSIeWnBSKe20170807
07-Aug-2017 08:48:10
230
3615.0000
XLON
84402844000006335-E0WSIeWnBSKS20170807
07-Aug-2017 08:48:10
3
3615.0000
XLON
84402844000006335-E0WSIeWnBSKU20170807
07-Aug-2017 08:48:10
27
3615.0000
XLON
84402844000006335-E0WSIeWnBSKl20170807
07-Aug-2017 08:49:36
423
3610.5000
XLON
84202842000006630-E0WSIeWnBTqO20170807
07-Aug-2017 08:50:44
270
3610.5000
XLON
84202842000006630-E0WSIeWnBUy320170807
07-Aug-2017 08:50:46
196
3609.5000
XLON
84202842000006720-E0WSIeWnBV7U20170807
07-Aug-2017 08:51:17
244
3610.0000
XLON
84202842000006827-E0WSIeWnBW5t20170807
07-Aug-2017 08:52:07
104
3609.0000
XLON
84402844000006690-E0WSIeWnBX0520170807
07-Aug-2017 08:52:07
262
3609.0000
XLON
84402844000006690-E0WSIeWnBX0820170807
07-Aug-2017 08:53:50
50
3610.0000
XLON
84402844000006879-E0WSIeWnBYkI20170807
07-Aug-2017 08:53:50
436
3610.0000
XLON
84402844000006879-E0WSIeWnBYkK20170807
07-Aug-2017 08:54:33
256
3612.0000
XLON
84202842000007060-E0WSIeWnBZht20170807
07-Aug-2017 08:54:33
5
3612.0000
XLON
84202842000007060-E0WSIeWnBZhq20170807
07-Aug-2017 08:56:07
100
3610.5000
XLON
84402844000007109-E0WSIeWnBbeY20170807
07-Aug-2017 08:56:07
31
3610.5000
XLON
84402844000007109-E0WSIeWnBbeg20170807
07-Aug-2017 08:56:07
100
3610.5000
XLON
84402844000007109-E0WSIeWnBbem20170807
07-Aug-2017 08:56:07
320
3610.5000
XLON
84402844000007109-E0WSIeWnBbek20170807
07-Aug-2017 08:56:07
100
3610.5000
XLON
84402844000007109-E0WSIeWnBbeW20170807
07-Aug-2017 08:56:07
134
3610.5000
XLON
84402844000007109-E0WSIeWnBbeo20170807
07-Aug-2017 08:56:07
100
3610.5000
XLON
84402844000007109-E0WSIeWnBbei20170807
07-Aug-2017 08:56:20
235
3607.5000
XLON
84202842000007257-E0WSIeWnBbzN20170807
07-Aug-2017 08:59:34
354
3616.0000
XLON
84202842000007483-E0WSIeWnBevd20170807
07-Aug-2017 08:59:40
61
3615.5000
XLON
84402844000007341-E0WSIeWnBf0s20170807
07-Aug-2017 08:59:40
151
3615.5000
XLON
84402844000007341-E0WSIeWnBf0u20170807
07-Aug-2017 08:59:40
185
3615.5000
XLON
84202842000007493-E0WSIeWnBf0w20170807
07-Aug-2017 09:00:43
312
3616.0000
XLON
84402844000007442-E0WSIeWnBglH20170807
07-Aug-2017 09:01:23
228
3618.0000
XLON
84402844000007492-E0WSIeWnBhXR20170807
07-Aug-2017 09:01:31
123
3618.5000
XLON
84202842000007638-E0WSIeWnBhiF20170807
07-Aug-2017 09:01:31
29
3618.5000
XLON
84202842000007638-E0WSIeWnBhiD20170807
07-Aug-2017 09:01:55
163
3617.5000
XLON
84202842000007644-E0WSIeWnBiDC20170807
07-Aug-2017 09:02:54
100
3617.5000
XLON
84202842000007759-E0WSIeWnBjmN20170807
07-Aug-2017 09:02:54
150
3617.5000
XLON
84202842000007759-E0WSIeWnBjmL20170807
07-Aug-2017 09:02:54
85
3617.5000
XLON
84202842000007759-E0WSIeWnBjmP20170807
07-Aug-2017 09:03:04
89
3617.0000
XLON
84202842000007749-E0WSIeWnBk0f20170807
07-Aug-2017 09:03:04
181
3617.0000
XLON
84202842000007749-E0WSIeWnBk0n20170807
07-Aug-2017 09:04:01
123
3618.5000
XLON
84202842000007837-E0WSIeWnBl4t20170807
07-Aug-2017 09:04:01
208
3618.5000
XLON
84202842000007837-E0WSIeWnBl4p20170807
07-Aug-2017 09:04:01
37
3618.5000
XLON
84202842000007837-E0WSIeWnBl4r20170807
07-Aug-2017 09:04:56
468
3617.5000
XLON
84402844000007807-E0WSIeWnBmJ420170807
07-Aug-2017 09:05:00
147
3617.5000
XLON
84402844000007807-E0WSIeWnBmMc20170807
07-Aug-2017 09:05:00
523
3617.5000
XLON
84402844000007810-E0WSIeWnBmMp20170807
07-Aug-2017 09:06:06
96
3618.5000
XLON
84402844000007969-E0WSIeWnBnpi20170807
07-Aug-2017 09:06:06
280
3618.5000
XLON
84402844000007969-E0WSIeWnBnpk20170807
07-Aug-2017 09:06:30
205
3618.5000
XLON
84202842000008120-E0WSIeWnBoJ320170807
07-Aug-2017 09:06:30
188
3618.5000
XLON
84202842000008121-E0WSIeWnBoJ520170807
07-Aug-2017 09:07:31
73
3619.0000
XLON
84202842000008317-E0WSIeWnBpcM20170807
07-Aug-2017 09:07:31
233
3619.0000
XLON
84202842000008318-E0WSIeWnBpcO20170807
07-Aug-2017 09:07:31
107
3619.0000
XLON
84202842000008317-E0WSIeWnBpcK20170807
07-Aug-2017 09:08:07
245
3618.0000
XLON
84202842000008450-E0WSIeWnBq8h20170807
07-Aug-2017 09:08:07
24
3618.0000
XLON
84202842000008450-E0WSIeWnBq8a20170807
07-Aug-2017 09:08:07
206
3618.0000
XLON
84402844000008318-E0WSIeWnBq8Y20170807
07-Aug-2017 09:08:14
137
3616.5000
XLON
84202842000008451-E0WSIeWnBqFa20170807
07-Aug-2017 09:08:14
276
3616.5000
XLON
84202842000008451-E0WSIeWnBqFX20170807
07-Aug-2017 09:09:21
426
3614.5000
XLON
84402844000008442-E0WSIeWnBrp320170807
07-Aug-2017 09:09:21
65
3614.5000
XLON
84402844000008442-E0WSIeWnBrp120170807
07-Aug-2017 09:10:04
167
3613.5000
XLON
84202842000008648-E0WSIeWnBsxE20170807
07-Aug-2017 09:10:04
620
3613.5000
XLON
84202842000008648-E0WSIeWnBsxG20170807
07-Aug-2017 09:12:20
211
3614.5000
XLON
84202842000009187-E0WSIeWnBvim20170807
07-Aug-2017 09:12:20
308
3614.5000
XLON
84202842000009187-E0WSIeWnBvio20170807
07-Aug-2017 09:13:02
518
3613.0000
XLON
84402844000009104-E0WSIeWnBwYw20170807
07-Aug-2017 09:13:28
623
3611.5000
XLON
84402844000009099-E0WSIeWnBwxc20170807
07-Aug-2017 09:15:51
155
3610.0000
XLON
84402844000009299-E0WSIeWnBzYV20170807
07-Aug-2017 09:15:51
531
3611.0000
XLON
84402844000009407-E0WSIeWnBzWd20170807
07-Aug-2017 09:15:51
375
3610.0000
XLON
84402844000009299-E0WSIeWnBzYZ20170807
07-Aug-2017 09:17:12
316
3611.0000
XLON
84402844000009473-E0WSIeWnC1LP20170807
07-Aug-2017 09:18:37
252
3612.0000
XLON
84202842000009726-E0WSIeWnC2M420170807
07-Aug-2017 09:18:37
120
3612.0000
XLON
84202842000009726-E0WSIeWnC2Lx20170807
07-Aug-2017 09:18:37
64
3612.0000
XLON
84202842000009726-E0WSIeWnC2Lv20170807
07-Aug-2017 09:20:19
292
3610.0000
XLON
84402844000009683-E0WSIeWnC4BE20170807
07-Aug-2017 09:20:19
23
3610.0000
XLON
84402844000009683-E0WSIeWnC4B820170807
07-Aug-2017 09:20:19
397
3609.5000
XLON
84402844000009721-E0WSIeWnC4C120170807
07-Aug-2017 09:22:12
166
3610.0000
XLON
84402844000009959-E0WSIeWnC5jG20170807
07-Aug-2017 09:22:19
204
3610.0000
XLON
84202842000010090-E0WSIeWnC5t020170807
07-Aug-2017 09:24:01
363
3610.0000
XLON
84402844000010006-E0WSIeWnC77N20170807
07-Aug-2017 09:24:10
30
3609.5000
XLON
84402844000010031-E0WSIeWnC7Et20170807
07-Aug-2017 09:24:10
9
3609.5000
XLON
84402844000010031-E0WSIeWnC7F720170807
07-Aug-2017 09:24:11
273
3609.0000
XLON
84202842000010135-E0WSIeWnC7IY20170807
07-Aug-2017 09:25:22
375
3609.5000
XLON
84402844000010208-E0WSIeWnC8Md20170807
07-Aug-2017 09:25:22
41
3609.5000
XLON
84402844000010208-E0WSIeWnC8Mg20170807
07-Aug-2017 09:25:36
242
3610.0000
XLON
84202842000010376-E0WSIeWnC8hu20170807
07-Aug-2017 09:27:34
173
3612.5000
XLON
84402844000010421-E0WSIeWnCAtv20170807
07-Aug-2017 09:27:34
51
3612.0000
XLON
84402844000010425-E0WSIeWnCAug20170807
07-Aug-2017 09:27:34
320
3612.5000
XLON
84402844000010421-E0WSIeWnCAtt20170807
07-Aug-2017 09:27:34
200
3612.0000
XLON
84402844000010425-E0WSIeWnCAud20170807
07-Aug-2017 09:28:27
160
3610.5000
XLON
84202842000010583-E0WSIeWnCBXW20170807
07-Aug-2017 09:28:27
49
3610.5000
XLON
84202842000010583-E0WSIeWnCBXY20170807
07-Aug-2017 09:29:28
162
3610.5000
XLON
84402844000010593-E0WSIeWnCCYf20170807
07-Aug-2017 09:29:28
111
3610.5000
XLON
84402844000010593-E0WSIeWnCCYj20170807
07-Aug-2017 09:29:28
14
3610.5000
XLON
84402844000010593-E0WSIeWnCCYo20170807
07-Aug-2017 09:29:40
205
3610.0000
XLON
84202842000010718-E0WSIeWnCCi320170807
07-Aug-2017 09:29:40
4
3610.0000
XLON
84202842000010718-E0WSIeWnCCi520170807
07-Aug-2017 09:30:30
179
3607.5000
XLON
84402844000010704-E0WSIeWnCDkU20170807
07-Aug-2017 09:31:10
297
3609.0000
XLON
84402844000010768-E0WSIeWnCEcP20170807
07-Aug-2017 09:31:10
311
3609.0000
XLON
84402844000010768-E0WSIeWnCEcD20170807
07-Aug-2017 09:31:10
43
3609.0000
XLON
84402844000010768-E0WSIeWnCEcT20170807
07-Aug-2017 09:31:10
272
3609.0000
XLON
84402844000010768-E0WSIeWnCEcK20170807
07-Aug-2017 09:31:57
201
3609.5000
XLON
84402844000010839-E0WSIeWnCFcA20170807
07-Aug-2017 09:31:57
392
3609.5000
XLON
84402844000010839-E0WSIeWnCFcC20170807
07-Aug-2017 09:31:57
98
3609.5000
XLON
84402844000010839-E0WSIeWnCFcE20170807
07-Aug-2017 09:32:56
601
3610.5000
XLON
84402844000010951-E0WSIeWnCGpY20170807
07-Aug-2017 09:33:26
165
3608.5000
XLON
84202842000011125-E0WSIeWnCHeA20170807
07-Aug-2017 09:33:26
73
3608.5000
XLON
84202842000011125-E0WSIeWnCHeF20170807
07-Aug-2017 09:33:26
211
3608.5000
XLON
84202842000011125-E0WSIeWnCHeJ20170807
07-Aug-2017 09:33:26
320
3608.5000
XLON
84202842000011125-E0WSIeWnCHeD20170807
07-Aug-2017 09:34:47
71
3605.5000
XLON
84202842000011242-E0WSIeWnCJjQ20170807
07-Aug-2017 09:34:49
118
3605.5000
XLON
84202842000011242-E0WSIeWnCJkI20170807
07-Aug-2017 09:34:49
238
3605.5000
XLON
84202842000011242-E0WSIeWnCJkK20170807
07-Aug-2017 09:36:12
559
3604.5000
XLON
84402844000011100-E0WSIeWnCLME20170807
07-Aug-2017 09:38:16
431
3601.0000
XLON
84402844000011341-E0WSIeWnCNsp20170807
07-Aug-2017 09:40:23
327
3601.0000
XLON
84402844000011459-E0WSIeWnCQJq20170807
07-Aug-2017 09:40:23
552
3601.0000
XLON
84202842000011541-E0WSIeWnCQJm20170807
07-Aug-2017 09:40:23
348
3601.0000
XLON
84402844000011459-E0WSIeWnCQJo20170807
07-Aug-2017 09:41:14
400
3600.0000
XLON
84202842000011664-E0WSIeWnCRXc20170807
07-Aug-2017 09:41:14
161
3600.0000
XLON
84202842000011664-E0WSIeWnCRXa20170807
07-Aug-2017 09:42:50
434
3597.5000
XLON
84202842000011781-E0WSIeWnCTq220170807
07-Aug-2017 09:44:32
150
3596.0000
XLON
84202842000011908-E0WSIeWnCWFX20170807
07-Aug-2017 09:44:32
166
3596.0000
XLON
84202842000011908-E0WSIeWnCWFU20170807
07-Aug-2017 09:44:32
240
3596.0000
XLON
84202842000011908-E0WSIeWnCWFP20170807
07-Aug-2017 09:44:32
117
3596.0000
XLON
84202842000011908-E0WSIeWnCWFS20170807
07-Aug-2017 09:44:34
150
3595.5000
XLON
84402844000011784-E0WSIeWnCWHx20170807
07-Aug-2017 09:44:34
176
3595.5000
XLON
84402844000011784-E0WSIeWnCWHv20170807
07-Aug-2017 09:44:34
60
3595.5000
XLON
84402844000011784-E0WSIeWnCWI220170807
07-Aug-2017 09:44:34
40
3595.5000
XLON
84402844000011784-E0WSIeWnCWI620170807
07-Aug-2017 09:44:34
125
3595.5000
XLON
84402844000011784-E0WSIeWnCWI420170807
07-Aug-2017 09:46:08
573
3595.5000
XLON
84202842000012018-E0WSIeWnCYJ220170807
07-Aug-2017 09:46:08
100
3595.5000
XLON
84202842000012018-E0WSIeWnCYJF20170807
07-Aug-2017 09:49:15
191
3600.5000
XLON
84402844000012028-E0WSIeWnCdIk20170807
07-Aug-2017 09:49:58
191
3600.0000
XLON
84202842000012198-E0WSIeWnCe9420170807
07-Aug-2017 09:51:10
762
3599.0000
XLON
84202842000012335-E0WSIeWnCg5r20170807
07-Aug-2017 09:51:21
650
3598.0000
XLON
84202842000012353-E0WSIeWnCgLN20170807
07-Aug-2017 09:51:21
56
3598.0000
XLON
84202842000012353-E0WSIeWnCgLH20170807
07-Aug-2017 09:53:04
46
3600.5000
XLON
84202842000012424-E0WSIeWnCifg20170807
07-Aug-2017 09:53:11
562
3600.5000
XLON
84202842000012424-E0WSIeWnCikK20170807
07-Aug-2017 09:53:34
36
3599.0000
XLON
84202842000012446-E0WSIeWnCjDg20170807
07-Aug-2017 09:53:34
28
3599.0000
XLON
84202842000012446-E0WSIeWnCjDw20170807
07-Aug-2017 09:53:34
116
3599.0000
XLON
84202842000012446-E0WSIeWnCjDl20170807
07-Aug-2017 09:54:44
317
3598.0000
XLON
84202842000012535-E0WSIeWnCkVf20170807
07-Aug-2017 09:54:44
197
3598.0000
XLON
84202842000012539-E0WSIeWnCkVb20170807
07-Aug-2017 09:54:46
276
3598.0000
XLON
84202842000012535-E0WSIeWnCkX920170807
07-Aug-2017 09:57:12
274
3597.0000
XLON
84402844000012544-E0WSIeWnCmkE20170807
07-Aug-2017 09:57:27
193
3597.0000
XLON
84402844000012544-E0WSIeWnCmvO20170807
07-Aug-2017 09:58:25
92
3597.5000
XLON
84402844000012648-E0WSIeWnCnik20170807
07-Aug-2017 09:58:25
203
3597.5000
XLON
84402844000012648-E0WSIeWnCnii20170807
07-Aug-2017 09:58:25
306
3597.5000
XLON
84402844000012648-E0WSIeWnCnig20170807
07-Aug-2017 09:59:36
485
3600.0000
XLON
84202842000012927-E0WSIeWnCpXA20170807
07-Aug-2017 09:59:36
176
3600.0000
XLON
84202842000012927-E0WSIeWnCpXD20170807
07-Aug-2017 09:59:36
298
3599.5000
XLON
84202842000012928-E0WSIeWnCpY520170807
07-Aug-2017 10:02:37
59
3601.5000
XLON
84402844000013029-E0WSIeWnCsXl20170807
07-Aug-2017 10:02:37
132
3601.5000
XLON
84402844000013029-E0WSIeWnCsXj20170807
07-Aug-2017 10:02:44
472
3601.5000
XLON
84402844000013037-E0WSIeWnCscU20170807
07-Aug-2017 10:03:29
20
3602.0000
XLON
84202842000013212-E0WSIeWnCtBY20170807
07-Aug-2017 10:03:29
285
3602.0000
XLON
84202842000013212-E0WSIeWnCtBW20170807
07-Aug-2017 10:03:39
213
3601.0000
XLON
84202842000013213-E0WSIeWnCtJ820170807
07-Aug-2017 10:04:16
178
3599.5000
XLON
84402844000013116-E0WSIeWnCu0C20170807
07-Aug-2017 10:05:24
404
3599.0000
XLON
84402844000013209-E0WSIeWnCvCW20170807
07-Aug-2017 10:05:24
300
3599.0000
XLON
84402844000013208-E0WSIeWnCvCN20170807
07-Aug-2017 10:05:24
46
3599.0000
XLON
84402844000013209-E0WSIeWnCvCP20170807
07-Aug-2017 10:06:21
540
3598.0000
XLON
84402844000013240-E0WSIeWnCw4c20170807
07-Aug-2017 10:06:21
150
3598.0000
XLON
84202842000013342-E0WSIeWnCw4U20170807
07-Aug-2017 10:06:21
450
3598.0000
XLON
84202842000013342-E0WSIeWnCw4Y20170807
07-Aug-2017 10:08:10
271
3597.0000
XLON
84402844000013387-E0WSIeWnCxrc20170807
07-Aug-2017 10:08:14
118
3597.0000
XLON
84402844000013387-E0WSIeWnCxyX20170807
07-Aug-2017 10:08:14
185
3597.0000
XLON
84202842000013531-E0WSIeWnCxyZ20170807
07-Aug-2017 10:11:25
174
3597.5000
XLON
84202842000013736-E0WSIeWnD0hb20170807
07-Aug-2017 10:11:25
597
3597.5000
XLON
84202842000013736-E0WSIeWnD0hZ20170807
07-Aug-2017 10:11:26
81
3597.0000
XLON
84202842000013727-E0WSIeWnD0kR20170807
07-Aug-2017 10:11:26
296
3597.0000
XLON
84202842000013727-E0WSIeWnD0kI20170807
07-Aug-2017 10:11:26
275
3597.0000
XLON
84202842000013727-E0WSIeWnD0kP20170807
07-Aug-2017 10:12:21
459
3596.0000
XLON
84402844000013621-E0WSIeWnD1QT20170807
07-Aug-2017 10:13:27
204
3594.0000
XLON
84402844000013674-E0WSIeWnD2X320170807
07-Aug-2017 10:13:27
480
3594.0000
XLON
84402844000013674-E0WSIeWnD2X020170807
07-Aug-2017 10:13:27
2
3594.0000
XLON
84402844000013674-E0WSIeWnD2X520170807
07-Aug-2017 10:13:30
200
3593.5000
XLON
84202842000013823-E0WSIeWnD2b020170807
07-Aug-2017 10:13:30
328
3593.5000
XLON
84202842000013823-E0WSIeWnD2bF20170807
07-Aug-2017 10:16:58
212
3594.5000
XLON
84402844000013979-E0WSIeWnD5C720170807
07-Aug-2017 10:16:58
238
3594.5000
XLON
84402844000013979-E0WSIeWnD5CA20170807
07-Aug-2017 10:16:58
261
3594.5000
XLON
84202842000014050-E0WSIeWnD5Bj20170807
07-Aug-2017 10:16:58
188
3594.5000
XLON
84202842000014050-E0WSIeWnD5C520170807
07-Aug-2017 10:16:58
225
3594.5000
XLON
84202842000014049-E0WSIeWnD5Bh20170807
07-Aug-2017 10:17:24
16
3593.5000
XLON
84402844000014013-E0WSIeWnD5c720170807
07-Aug-2017 10:17:31
36
3593.5000
XLON
84402844000014013-E0WSIeWnD5ns20170807
07-Aug-2017 10:18:10
547
3593.5000
XLON
84402844000014013-E0WSIeWnD6Gp20170807
07-Aug-2017 10:20:39
2
3598.5000
XLON
84402844000014264-E0WSIeWnD8NO20170807
07-Aug-2017 10:20:39
345
3598.5000
XLON
84402844000014264-E0WSIeWnD8NM20170807
07-Aug-2017 10:21:58
267
3599.5000
XLON
84202842000014506-E0WSIeWnD9Ix20170807
07-Aug-2017 10:21:59
26
3599.0000
XLON
84202842000014502-E0WSIeWnD9Ks20170807
07-Aug-2017 10:21:59
187
3599.0000
XLON
84202842000014502-E0WSIeWnD9Kq20170807
07-Aug-2017 10:22:02
209
3598.5000
XLON
84202842000014488-E0WSIeWnD9NH20170807
07-Aug-2017 10:23:45
1
3597.5000
XLON
84402844000014500-E0WSIeWnDAep20170807
07-Aug-2017 10:23:45
123
3597.5000
XLON
84402844000014500-E0WSIeWnDAey20170807
07-Aug-2017 10:23:45
240
3597.5000
XLON
84402844000014500-E0WSIeWnDAev20170807
07-Aug-2017 10:24:21
58
3597.0000
XLON
84202842000014700-E0WSIeWnDB8520170807
07-Aug-2017 10:25:18
337
3598.5000
XLON
84202842000014840-E0WSIeWnDBza20170807
07-Aug-2017 10:25:20
397
3598.0000
XLON
84402844000014686-E0WSIeWnDC2O20170807
07-Aug-2017 10:25:24
129
3597.5000
XLON
84202842000014833-E0WSIeWnDC5t20170807
07-Aug-2017 10:25:24
229
3597.5000
XLON
84202842000014833-E0WSIeWnDC5w20170807
07-Aug-2017 10:27:35
480
3600.5000
XLON
84402844000014791-E0WSIeWnDDyl20170807
07-Aug-2017 10:27:35
175
3600.5000
XLON
84402844000014791-E0WSIeWnDDyp20170807
07-Aug-2017 10:28:17
655
3600.0000
XLON
84202842000014931-E0WSIeWnDEPY20170807
07-Aug-2017 10:29:22
287
3598.5000
XLON
84202842000014994-E0WSIeWnDFFS20170807
07-Aug-2017 10:29:44
238
3600.0000
XLON
84402844000014892-E0WSIeWnDFrP20170807
07-Aug-2017 10:29:46
227
3599.5000
XLON
84402844000014891-E0WSIeWnDFt620170807
07-Aug-2017 10:29:46
377
3599.5000
XLON
84402844000014891-E0WSIeWnDFt420170807
07-Aug-2017 10:31:52
246
3600.0000
XLON
84202842000015186-E0WSIeWnDHLi20170807
07-Aug-2017 10:31:52
337
3600.0000
XLON
84202842000015186-E0WSIeWnDHLg20170807
07-Aug-2017 10:32:38
100
3599.0000
XLON
84402844000015075-E0WSIeWnDI1Z20170807
07-Aug-2017 10:32:38
447
3599.0000
XLON
84402844000015075-E0WSIeWnDI1c20170807
07-Aug-2017 10:36:01
173
3601.5000
XLON
84402844000015335-E0WSIeWnDKnY20170807
07-Aug-2017 10:36:51
174
3601.0000
XLON
84202842000015451-E0WSIeWnDLSm20170807
07-Aug-2017 10:37:19
175
3601.0000
XLON
84202842000015513-E0WSIeWnDLtt20170807
07-Aug-2017 10:37:19
88
3601.0000
XLON
84202842000015513-E0WSIeWnDLtr20170807
07-Aug-2017 10:37:19
132
3601.0000
XLON
84202842000015513-E0WSIeWnDLtv20170807
07-Aug-2017 10:37:19
70
3601.0000
XLON
84202842000015513-E0WSIeWnDLtx20170807
07-Aug-2017 10:37:48
338
3600.5000
XLON
84402844000015408-E0WSIeWnDMHC20170807
07-Aug-2017 10:37:48
3
3600.5000
XLON
84402844000015408-E0WSIeWnDMH920170807
07-Aug-2017 10:39:08
174
3599.5000
XLON
84402844000015442-E0WSIeWnDNKy20170807
07-Aug-2017 10:39:08
328
3599.0000
XLON
84202842000015587-E0WSIeWnDNN520170807
07-Aug-2017 10:39:25
273
3598.5000
XLON
84402844000015488-E0WSIeWnDNUw20170807
07-Aug-2017 10:41:11
132
3600.5000
XLON
84202842000015829-E0WSIeWnDP7N20170807
07-Aug-2017 10:41:11
10
3600.5000
XLON
84202842000015829-E0WSIeWnDP7J20170807
07-Aug-2017 10:41:11
175
3600.5000
XLON
84202842000015829-E0WSIeWnDP7L20170807
07-Aug-2017 10:41:11
347
3600.0000
XLON
84202842000015830-E0WSIeWnDP7Z20170807
07-Aug-2017 10:42:25
100
3600.5000
XLON
84202842000015902-E0WSIeWnDPps20170807
07-Aug-2017 10:42:25
239
3600.5000
XLON
84202842000015902-E0WSIeWnDPqC20170807
07-Aug-2017 10:42:38
315
3599.5000
XLON
84402844000015803-E0WSIeWnDPwZ20170807
07-Aug-2017 10:42:38
123
3599.5000
XLON
84402844000015803-E0WSIeWnDPwc20170807
07-Aug-2017 10:44:14
254
3599.5000
XLON
84402844000015858-E0WSIeWnDQc220170807
07-Aug-2017 10:44:39
305
3598.5000
XLON
84202842000015961-E0WSIeWnDQx520170807
07-Aug-2017 10:44:39
207
3598.5000
XLON
84202842000015913-E0WSIeWnDQx320170807
07-Aug-2017 10:46:16
209
3599.5000
XLON
84402844000016035-E0WSIeWnDSHN20170807
07-Aug-2017 10:46:37
209
3599.0000
XLON
84202842000016128-E0WSIeWnDSaT20170807
07-Aug-2017 10:47:58
175
3597.5000
XLON
84202842000016284-E0WSIeWnDTsO20170807
07-Aug-2017 10:47:58
223
3597.5000
XLON
84202842000016284-E0WSIeWnDTsW20170807
07-Aug-2017 10:48:34
621
3597.0000
XLON
84202842000016256-E0WSIeWnDUOl20170807
07-Aug-2017 10:48:34
43
3597.0000
XLON
84202842000016256-E0WSIeWnDUOj20170807
07-Aug-2017 10:50:00
147
3598.0000
XLON
84202842000016404-E0WSIeWnDVnf20170807
07-Aug-2017 10:50:00
30
3598.0000
XLON
84202842000016404-E0WSIeWnDVnZ20170807
07-Aug-2017 10:51:12
112
3598.0000
XLON
84402844000016427-E0WSIeWnDWo220170807
07-Aug-2017 10:52:12
310
3600.0000
XLON
84402844000016511-E0WSIeWnDXgj20170807
07-Aug-2017 10:53:02
60
3601.0000
XLON
84202842000016669-E0WSIeWnDYjk20170807
07-Aug-2017 10:53:02
246
3601.0000
XLON
84202842000016669-E0WSIeWnDYjm20170807
07-Aug-2017 10:53:41
101
3599.5000
XLON
84402844000016596-E0WSIeWnDZWh20170807
07-Aug-2017 10:53:41
205
3599.5000
XLON
84402844000016596-E0WSIeWnDZWf20170807
07-Aug-2017 10:54:58
305
3601.5000
XLON
84202842000016762-E0WSIeWnDakn20170807
07-Aug-2017 10:54:59
174
3601.5000
XLON
84202842000016786-E0WSIeWnDalm20170807
07-Aug-2017 10:55:25
459
3600.0000
XLON
84402844000016749-E0WSIeWnDbBC20170807
07-Aug-2017 10:55:25
306
3599.5000
XLON
84202842000016877-E0WSIeWnDbC620170807
07-Aug-2017 10:55:42
110
3599.0000
XLON
84402844000016750-E0WSIeWnDbRk20170807
07-Aug-2017 10:55:53
196
3599.0000
XLON
84402844000016750-E0WSIeWnDbiz20170807
07-Aug-2017 10:57:04
224
3600.0000
XLON
84202842000017000-E0WSIeWnDcvu20170807
07-Aug-2017 10:57:04
23
3600.0000
XLON
84202842000017000-E0WSIeWnDcvy20170807
07-Aug-2017 10:57:04
175
3600.0000
XLON
84202842000017000-E0WSIeWnDcvw20170807
07-Aug-2017 10:57:35
493
3599.5000
XLON
84402844000016862-E0WSIeWnDdPg20170807
07-Aug-2017 10:58:32
211
3598.5000
XLON
84202842000017001-E0WSIeWnDecj20170807
07-Aug-2017 10:59:22
355
3598.0000
XLON
84202842000017059-E0WSIeWnDfHY20170807
07-Aug-2017 10:59:22
12
3598.0000
XLON
84202842000017059-E0WSIeWnDfIv20170807
07-Aug-2017 11:00:21
72
3598.0000
XLON
84202842000017209-E0WSIeWnDgI820170807
07-Aug-2017 11:01:07
145
3598.0000
XLON
84202842000017209-E0WSIeWnDgwk20170807
07-Aug-2017 11:01:37
191
3598.0000
XLON
84202842000017316-E0WSIeWnDhO020170807
07-Aug-2017 11:03:18
205
3596.5000
XLON
84402844000017319-E0WSIeWnDj1U20170807
07-Aug-2017 11:03:18
40
3596.5000
XLON
84402844000017319-E0WSIeWnDj1O20170807
07-Aug-2017 11:03:18
75
3596.5000
XLON
84402844000017319-E0WSIeWnDj1S20170807
07-Aug-2017 11:03:18
203
3596.5000
XLON
84402844000017319-E0WSIeWnDj1Q20170807
07-Aug-2017 11:04:30
86
3597.5000
XLON
84202842000017514-E0WSIeWnDkGE20170807
07-Aug-2017 11:04:30
22
3597.5000
XLON
84202842000017514-E0WSIeWnDkGA20170807
07-Aug-2017 11:04:30
251
3597.5000
XLON
84202842000017514-E0WSIeWnDkGH20170807
07-Aug-2017 11:04:30
7
3597.5000
XLON
84202842000017514-E0WSIeWnDkG820170807
07-Aug-2017 11:04:30
420
3597.0000
XLON
84402844000017379-E0WSIeWnDkH820170807
07-Aug-2017 11:04:30
430
3597.0000
XLON
84402844000017383-E0WSIeWnDkHA20170807
07-Aug-2017 11:07:40
63
3598.0000
XLON
84402844000017611-E0WSIeWnDmWD20170807
07-Aug-2017 11:07:40
244
3598.0000
XLON
84202842000017722-E0WSIeWnDmW520170807
07-Aug-2017 11:08:41
209
3597.5000
XLON
84402844000017667-E0WSIeWnDn6x20170807
07-Aug-2017 11:09:29
99
3597.5000
XLON
84202842000017880-E0WSIeWnDnbq20170807
07-Aug-2017 11:10:00
116
3597.5000
XLON
84202842000017880-E0WSIeWnDo8u20170807
07-Aug-2017 11:10:00
100
3597.0000
XLON
84202842000017866-E0WSIeWnDo9R20170807
07-Aug-2017 11:10:00
79
3597.0000
XLON
84202842000017866-E0WSIeWnDo9W20170807
07-Aug-2017 11:11:42
439
3597.5000
XLON
84202842000018051-E0WSIeWnDpPU20170807
07-Aug-2017 11:11:42
272
3597.5000
XLON
84402844000017951-E0WSIeWnDpPb20170807
07-Aug-2017 11:11:42
618
3597.5000
XLON
84402844000017950-E0WSIeWnDpPM20170807
07-Aug-2017 11:11:42
62
3597.5000
XLON
84402844000017951-E0WSIeWnDpPZ20170807
07-Aug-2017 11:11:42
379
3597.5000
XLON
84202842000018051-E0WSIeWnDpPX20170807
07-Aug-2017 11:15:42
150
3596.5000
XLON
84402844000018014-E0WSIeWnDrs320170807
07-Aug-2017 11:15:42
224
3596.5000
XLON
84402844000018014-E0WSIeWnDrrz20170807
07-Aug-2017 11:15:54
151
3596.0000
XLON
84202842000018138-E0WSIeWnDs4120170807
07-Aug-2017 11:18:24
706
3596.5000
XLON
84202842000018595-E0WSIeWnDtab20170807
07-Aug-2017 11:19:35
453
3597.0000
XLON
84202842000018676-E0WSIeWnDugP20170807
07-Aug-2017 11:21:07
97
3596.0000
XLON
84202842000018835-E0WSIeWnDveq20170807
07-Aug-2017 11:22:07
94
3596.0000
XLON
84202842000018835-E0WSIeWnDwJI20170807
07-Aug-2017 11:23:05
118
3597.0000
XLON
84202842000019074-E0WSIeWnDy7N20170807
07-Aug-2017 11:23:05
130
3596.5000
XLON
84402844000018900-E0WSIeWnDy7u20170807
07-Aug-2017 11:23:05
45
3596.5000
XLON
84402844000018900-E0WSIeWnDy8020170807
07-Aug-2017 11:23:37
151
3595.5000
XLON
84202842000019052-E0WSIeWnDydB20170807
07-Aug-2017 11:23:37
75
3595.5000
XLON
84202842000019052-E0WSIeWnDycu20170807
07-Aug-2017 11:24:54
261
3595.0000
XLON
84402844000019002-E0WSIeWnDzgT20170807
07-Aug-2017 11:25:07
165
3594.5000
XLON
84202842000019170-E0WSIeWnDzpn20170807
07-Aug-2017 11:25:07
79
3594.5000
XLON
84202842000019170-E0WSIeWnDzpq20170807
07-Aug-2017 11:25:08
174
3594.0000
XLON
84402844000019003-E0WSIeWnDzs920170807
07-Aug-2017 11:26:44
100
3593.0000
XLON
84402844000019148-E0WSIeWnE1aT20170807
07-Aug-2017 11:27:02
355
3593.0000
XLON
84402844000019148-E0WSIeWnE1hY20170807
07-Aug-2017 11:27:02
417
3592.5000
XLON
84202842000019303-E0WSIeWnE1iQ20170807
07-Aug-2017 11:30:21
377
3591.5000
XLON
84202842000019451-E0WSIeWnE4LM20170807
07-Aug-2017 11:32:25
360
3593.5000
XLON
84402844000019761-E0WSIeWnE5mC20170807
07-Aug-2017 11:32:39
255
3593.0000
XLON
84402844000019760-E0WSIeWnE61i20170807
07-Aug-2017 11:34:46
192
3597.5000
XLON
84402844000019975-E0WSIeWnE7uY20170807
07-Aug-2017 11:36:57
175
3599.5000
XLON
84402844000020275-E0WSIeWnE9i420170807
07-Aug-2017 11:36:57
27
3599.5000
XLON
84402844000020275-E0WSIeWnE9i220170807
07-Aug-2017 11:38:06
301
3599.5000
XLON
84402844000020367-E0WSIeWnEAc920170807
07-Aug-2017 11:38:58
48
3599.5000
XLON
84402844000020450-E0WSIeWnEBGS20170807
07-Aug-2017 11:38:58
175
3599.5000
XLON
84402844000020450-E0WSIeWnEBGO20170807
07-Aug-2017 11:38:58
75
3599.5000
XLON
84402844000020450-E0WSIeWnEBGQ20170807
07-Aug-2017 11:40:01
200
3599.5000
XLON
84402844000020562-E0WSIeWnEByu20170807
07-Aug-2017 11:40:24
34
3599.5000
XLON
84402844000020562-E0WSIeWnECKF20170807
07-Aug-2017 11:40:40
420
3599.5000
XLON
84202842000020834-E0WSIeWnECax20170807
07-Aug-2017 11:40:40
190
3599.5000
XLON
84402844000020669-E0WSIeWnECb120170807
07-Aug-2017 11:40:40
360
3599.5000
XLON
84402844000020668-E0WSIeWnECaz20170807
07-Aug-2017 11:43:28
151
3603.0000
XLON
84402844000020988-E0WSIeWnEEoN20170807
07-Aug-2017 11:43:28
83
3603.0000
XLON
84402844000020988-E0WSIeWnEEoJ20170807
07-Aug-2017 11:43:49
27
3603.0000
XLON
84202842000021188-E0WSIeWnEF3A20170807
07-Aug-2017 11:43:49
198
3603.0000
XLON
84202842000021188-E0WSIeWnEF3320170807
07-Aug-2017 11:44:51
281
3603.0000
XLON
84402844000021058-E0WSIeWnEGe520170807
07-Aug-2017 11:45:11
154
3602.0000
XLON
84402844000021144-E0WSIeWnEH6e20170807
07-Aug-2017 11:45:11
48
3602.0000
XLON
84402844000021144-E0WSIeWnEH6g20170807
07-Aug-2017 11:45:22
205
3600.5000
XLON
84402844000021240-E0WSIeWnEHKy20170807
07-Aug-2017 11:48:03
126
3603.0000
XLON
84402844000021433-E0WSIeWnEJY320170807
07-Aug-2017 11:48:03
112
3603.0000
XLON
84402844000021433-E0WSIeWnEJY120170807
07-Aug-2017 11:48:23
421
3602.5000
XLON
84402844000021423-E0WSIeWnEJoE20170807
07-Aug-2017 11:48:23
84
3602.5000
XLON
84402844000021423-E0WSIeWnEJoJ20170807
07-Aug-2017 11:48:23
310
3602.5000
XLON
84402844000021423-E0WSIeWnEJoH20170807
07-Aug-2017 11:49:28
175
3602.0000
XLON
84202842000021632-E0WSIeWnEKcA20170807
07-Aug-2017 11:49:39
41
3602.0000
XLON
84202842000021632-E0WSIeWnEKn920170807
07-Aug-2017 11:50:04
472
3601.5000
XLON
84402844000021447-E0WSIeWnELAE20170807
07-Aug-2017 11:51:36
219
3601.0000
XLON
84202842000022016-E0WSIeWnEMNf20170807
07-Aug-2017 11:51:36
294
3600.5000
XLON
84402844000021809-E0WSIeWnEMOU20170807
07-Aug-2017 11:53:13
405
3601.0000
XLON
84202842000022173-E0WSIeWnENnm20170807
07-Aug-2017 11:53:53
368
3600.0000
XLON
84402844000021953-E0WSIeWnEOK320170807
07-Aug-2017 11:54:55
226
3600.0000
XLON
84202842000022285-E0WSIeWnEP0220170807
07-Aug-2017 11:55:38
264
3600.5000
XLON
84402844000022229-E0WSIeWnEPYt20170807
07-Aug-2017 11:55:41
105
3600.0000
XLON
84202842000022285-E0WSIeWnEPeG20170807
07-Aug-2017 11:57:26
227
3601.0000
XLON
84402844000022304-E0WSIeWnERHp20170807
07-Aug-2017 11:57:26
181
3601.0000
XLON
84402844000022324-E0WSIeWnERHr20170807
07-Aug-2017 11:58:38
47
3599.5000
XLON
84402844000022426-E0WSIeWnESqg20170807
07-Aug-2017 11:58:45
272
3599.5000
XLON
84402844000022426-E0WSIeWnESyL20170807
07-Aug-2017 11:59:52
188
3598.5000
XLON
84402844000022652-E0WSIeWnEUES20170807
07-Aug-2017 12:02:32
191
3599.0000
XLON
84402844000023307-E0WSIeWnEX2p20170807
07-Aug-2017 12:02:32
80
3599.0000
XLON
84402844000023307-E0WSIeWnEX2u20170807
07-Aug-2017 12:02:32
118
3599.0000
XLON
84402844000023307-E0WSIeWnEX2w20170807
07-Aug-2017 12:02:43
96
3598.5000
XLON
84402844000023245-E0WSIeWnEXG620170807
07-Aug-2017 12:04:23
102
3600.0000
XLON
84202842000023728-E0WSIeWnEYkJ20170807
07-Aug-2017 12:04:44
209
3599.5000
XLON
84202842000023754-E0WSIeWnEZ5u20170807
07-Aug-2017 12:05:22
244
3598.5000
XLON
84202842000023751-E0WSIeWnEZhe20170807
07-Aug-2017 12:06:02
132
3599.0000
XLON
84202842000023976-E0WSIeWnEaA820170807
07-Aug-2017 12:06:32
176
3599.0000
XLON
84202842000024008-E0WSIeWnEabr20170807
07-Aug-2017 12:06:32
120
3599.0000
XLON
84202842000024008-E0WSIeWnEabp20170807
07-Aug-2017 12:07:09
120
3599.0000
XLON
84402844000023865-E0WSIeWnEb0x20170807
07-Aug-2017 12:07:09
178
3599.0000
XLON
84402844000023865-E0WSIeWnEb1020170807
07-Aug-2017 12:08:56
175
3602.0000
XLON
84202842000024229-E0WSIeWnEcTp20170807
07-Aug-2017 12:08:56
180
3602.0000
XLON
84402844000024035-E0WSIeWnEcTn20170807
07-Aug-2017 12:08:56
231
3602.0000
XLON
84402844000024034-E0WSIeWnEcTl20170807
07-Aug-2017 12:09:35
75
3601.5000
XLON
84402844000024090-E0WSIeWnEd0x20170807
07-Aug-2017 12:09:35
175
3601.5000
XLON
84402844000024090-E0WSIeWnEd0v20170807
07-Aug-2017 12:09:35
43
3601.5000
XLON
84402844000024090-E0WSIeWnEd0z20170807
07-Aug-2017 12:10:34
157
3601.5000
XLON
84402844000024205-E0WSIeWnEdYv20170807
07-Aug-2017 12:11:06
104
3600.5000
XLON
84402844000024241-E0WSIeWnEdxX20170807
07-Aug-2017 12:11:06
190
3600.5000
XLON
84402844000024241-E0WSIeWnEdxZ20170807
07-Aug-2017 12:12:11
120
3599.0000
XLON
84202842000024511-E0WSIeWnEeuS20170807
07-Aug-2017 12:12:11
365
3599.0000
XLON
84202842000024511-E0WSIeWnEeuV20170807
07-Aug-2017 12:13:14
471
3598.5000
XLON
84202842000024505-E0WSIeWnEfiV20170807
07-Aug-2017 12:14:04
311
3597.0000
XLON
84402844000024466-E0WSIeWnEgXo20170807
07-Aug-2017 12:14:09
86
3597.0000
XLON
84402844000024466-E0WSIeWnEgac20170807
07-Aug-2017 12:14:09
76
3597.0000
XLON
84402844000024466-E0WSIeWnEgaa20170807
07-Aug-2017 12:15:00
120
3597.0000
XLON
84402844000024501-E0WSIeWnEhLu20170807
07-Aug-2017 12:15:00
306
3597.0000
XLON
84402844000024501-E0WSIeWnEhM220170807
07-Aug-2017 12:15:23
264
3596.0000
XLON
84202842000024637-E0WSIeWnEhqo20170807
07-Aug-2017 12:17:11
18
3597.0000
XLON
84402844000024727-E0WSIeWnEk1Y20170807
07-Aug-2017 12:18:40
333
3597.0000
XLON
84202842000024912-E0WSIeWnEm7j20170807
07-Aug-2017 12:18:40
162
3597.0000
XLON
84402844000024727-E0WSIeWnEm7h20170807
07-Aug-2017 12:18:40
382
3597.0000
XLON
84402844000024923-E0WSIeWnEm7n20170807
07-Aug-2017 12:21:48
31
3597.5000
XLON
84402844000025243-E0WSIeWnEodg20170807
07-Aug-2017 12:22:01
230
3597.5000
XLON
84402844000025243-E0WSIeWnEohd20170807
07-Aug-2017 12:23:13
116
3599.5000
XLON
84202842000025524-E0WSIeWnEpdQ20170807
07-Aug-2017 12:23:13
244
3599.5000
XLON
84402844000025357-E0WSIeWnEpdY20170807
07-Aug-2017 12:23:13
175
3599.5000
XLON
84202842000025531-E0WSIeWnEpdW20170807
07-Aug-2017 12:23:13
66
3599.5000
XLON
84202842000025524-E0WSIeWnEpdS20170807
07-Aug-2017 12:26:07
167
3603.0000
XLON
84202842000025761-E0WSIeWnEraK20170807
07-Aug-2017 12:27:08
177
3604.5000
XLON
84202842000025816-E0WSIeWnEsCD20170807
07-Aug-2017 12:27:08
177
3604.5000
XLON
84202842000025826-E0WSIeWnEsCT20170807
07-Aug-2017 12:27:08
125
3604.5000
XLON
84202842000025817-E0WSIeWnEsCF20170807
07-Aug-2017 12:28:03
175
3606.0000
XLON
84202842000025882-E0WSIeWnEspO20170807
07-Aug-2017 12:28:03
117
3606.0000
XLON
84202842000025882-E0WSIeWnEspQ20170807
07-Aug-2017 12:29:19
132
3605.5000
XLON
84202842000025969-E0WSIeWnEtbB20170807
07-Aug-2017 12:29:19
52
3605.5000
XLON
84202842000025969-E0WSIeWnEtbD20170807
07-Aug-2017 12:29:19
141
3605.5000
XLON
84402844000025787-E0WSIeWnEtbH20170807
07-Aug-2017 12:29:19
407
3605.5000
XLON
84202842000025948-E0WSIeWnEtbF20170807
07-Aug-2017 12:29:19
38
3605.5000
XLON
84402844000025787-E0WSIeWnEtbJ20170807
07-Aug-2017 12:31:09
116
3605.5000
XLON
84402844000025967-E0WSIeWnEuqP20170807
07-Aug-2017 12:31:09
246
3605.5000
XLON
84402844000025967-E0WSIeWnEuqR20170807
07-Aug-2017 12:31:09
391
3605.5000
XLON
84202842000026147-E0WSIeWnEuqN20170807
07-Aug-2017 12:31:09
52
3605.5000
XLON
84402844000025967-E0WSIeWnEuqT20170807
07-Aug-2017 12:32:49
295
3606.0000
XLON
84202842000026234-E0WSIeWnEw0i20170807
07-Aug-2017 12:32:49
28
3606.0000
XLON
84202842000026234-E0WSIeWnEw1520170807
07-Aug-2017 12:33:32
385
3605.5000
XLON
84402844000026074-E0WSIeWnEwZf20170807
07-Aug-2017 12:34:40
175
3606.0000
XLON
84402844000026219-E0WSIeWnExgA20170807
07-Aug-2017 12:37:02
163
3607.5000
XLON
84202842000026560-E0WSIeWnEzPm20170807
07-Aug-2017 12:37:58
209
3609.0000
XLON
84202842000026631-E0WSIeWnF0C620170807
07-Aug-2017 12:38:54
189
3609.5000
XLON
84402844000026530-E0WSIeWnF13O20170807
07-Aug-2017 12:38:54
100
3609.5000
XLON
84402844000026530-E0WSIeWnF13R20170807
07-Aug-2017 12:39:36
117
3610.5000
XLON
84402844000026602-E0WSIeWnF1Zf20170807
07-Aug-2017 12:39:36
132
3610.5000
XLON
84402844000026602-E0WSIeWnF1Zd20170807
07-Aug-2017 12:39:36
41
3610.5000
XLON
84402844000026602-E0WSIeWnF1Zb20170807
07-Aug-2017 12:40:34
284
3611.0000
XLON
84402844000026734-E0WSIeWnF2ZF20170807
07-Aug-2017 12:40:34
8
3611.0000
XLON
84402844000026734-E0WSIeWnF2ZN20170807
07-Aug-2017 12:41:34
200
3610.5000
XLON
84202842000026939-E0WSIeWnF3JE20170807
07-Aug-2017 12:41:34
90
3610.5000
XLON
84202842000026939-E0WSIeWnF3JI20170807
07-Aug-2017 12:43:01
282
3611.0000
XLON
84202842000027034-E0WSIeWnF4du20170807
07-Aug-2017 12:43:01
8
3611.0000
XLON
84202842000027034-E0WSIeWnF4ds20170807
07-Aug-2017 12:43:59
175
3610.0000
XLON
84202842000027115-E0WSIeWnF5LH20170807
07-Aug-2017 12:43:59
178
3609.5000
XLON
84402844000026953-E0WSIeWnF5Lg20170807
07-Aug-2017 12:44:45
232
3610.5000
XLON
84202842000027149-E0WSIeWnF5pO20170807
07-Aug-2017 12:45:51
196
3611.5000
XLON
84402844000027119-E0WSIeWnF6lD20170807
07-Aug-2017 12:45:51
242
3611.5000
XLON
84402844000027119-E0WSIeWnF6lB20170807
07-Aug-2017 12:45:51
401
3611.5000
XLON
84202842000027289-E0WSIeWnF6lU20170807
07-Aug-2017 12:49:11
79
3614.0000
XLON
84202842000027746-E0WSIeWnF9O120170807
07-Aug-2017 12:49:11
71
3614.0000
XLON
84202842000027746-E0WSIeWnF9Nm20170807
07-Aug-2017 12:49:11
27
3614.0000
XLON
84202842000027746-E0WSIeWnF9Nr20170807
07-Aug-2017 12:49:45
177
3614.5000
XLON
84202842000027750-E0WSIeWnF9ul20170807
07-Aug-2017 12:50:23
148
3614.0000
XLON
84402844000027686-E0WSIeWnFAbV20170807
07-Aug-2017 12:50:23
188
3614.0000
XLON
84402844000027686-E0WSIeWnFAbT20170807
07-Aug-2017 12:51:08
174
3613.5000
XLON
84402844000027759-E0WSIeWnFBMB20170807
07-Aug-2017 12:52:00
300
3613.0000
XLON
84402844000027796-E0WSIeWnFBsK20170807
07-Aug-2017 12:52:00
80
3613.0000
XLON
84402844000027796-E0WSIeWnFBsM20170807
07-Aug-2017 12:52:00
321
3612.5000
XLON
84202842000028020-E0WSIeWnFBsg20170807
07-Aug-2017 12:52:08
350
3612.0000
XLON
84402844000027797-E0WSIeWnFBxB20170807
07-Aug-2017 12:53:48
296
3611.0000
XLON
84402844000027922-E0WSIeWnFD7f20170807
07-Aug-2017 12:55:52
407
3610.5000
XLON
84402844000028146-E0WSIeWnFEoX20170807
07-Aug-2017 12:56:03
175
3610.5000
XLON
84202842000028378-E0WSIeWnFEur20170807
07-Aug-2017 12:56:27
6
3611.5000
XLON
84202842000028404-E0WSIeWnFFDf20170807
07-Aug-2017 12:56:27
380
3611.5000
XLON
84202842000028404-E0WSIeWnFFDb20170807
07-Aug-2017 12:57:30
195
3612.0000
XLON
84402844000028273-E0WSIeWnFFy120170807
07-Aug-2017 12:57:30
134
3612.0000
XLON
84202842000028482-E0WSIeWnFFy620170807
07-Aug-2017 12:57:30
217
3612.0000
XLON
84202842000028482-E0WSIeWnFFy320170807
07-Aug-2017 12:57:30
153
3612.0000
XLON
84202842000028482-E0WSIeWnFFy820170807
07-Aug-2017 12:57:33
236
3611.0000
XLON
84402844000028175-E0WSIeWnFG0t20170807
07-Aug-2017 12:58:38
266
3611.0000
XLON
84402844000028175-E0WSIeWnFGhJ20170807
07-Aug-2017 12:59:41
174
3610.0000
XLON
84402844000028405-E0WSIeWnFHDn20170807
07-Aug-2017 13:02:11
254
3612.0000
XLON
84202842000028891-E0WSIeWnFK4d20170807
07-Aug-2017 13:02:11
280
3612.0000
XLON
84202842000028891-E0WSIeWnFK4a20170807
07-Aug-2017 13:04:06
191
3616.5000
XLON
84402844000028829-E0WSIeWnFLhq20170807
07-Aug-2017 13:04:06
223
3616.5000
XLON
84402844000028829-E0WSIeWnFLht20170807
07-Aug-2017 13:06:07
88
3616.0000
XLON
84202842000029250-E0WSIeWnFNz720170807
07-Aug-2017 13:06:07
44
3616.0000
XLON
84202842000029250-E0WSIeWnFNzq20170807
07-Aug-2017 13:06:10
4
3617.0000
XLON
84402844000029023-E0WSIeWnFO5720170807
07-Aug-2017 13:06:10
210
3617.0000
XLON
84402844000029023-E0WSIeWnFO5520170807
07-Aug-2017 13:07:36
3
3617.5000
XLON
84402844000029155-E0WSIeWnFP4Q20170807
07-Aug-2017 13:07:36
420
3617.5000
XLON
84402844000029155-E0WSIeWnFP4M20170807
07-Aug-2017 13:07:55
140
3617.0000
XLON
84202842000029369-E0WSIeWnFPN020170807
07-Aug-2017 13:07:55
548
3617.0000
XLON
84202842000029364-E0WSIeWnFPMw20170807
07-Aug-2017 13:07:55
120
3617.0000
XLON
84202842000029364-E0WSIeWnFPMu20170807
07-Aug-2017 13:07:55
52
3617.0000
XLON
84202842000029369-E0WSIeWnFPMy20170807
07-Aug-2017 13:07:55
110
3617.0000
XLON
84202842000029369-E0WSIeWnFPN320170807
07-Aug-2017 13:09:21
590
3609.5000
XLON
84202842000029473-E0WSIeWnFR0a20170807
07-Aug-2017 13:09:21
44
3609.5000
XLON
84202842000029473-E0WSIeWnFR0l20170807
07-Aug-2017 13:09:23
248
3609.0000
XLON
84402844000029265-E0WSIeWnFR4820170807
07-Aug-2017 13:09:23
30
3609.0000
XLON
84402844000029265-E0WSIeWnFR4Q20170807
07-Aug-2017 13:09:23
90
3609.0000
XLON
84402844000029265-E0WSIeWnFR4T20170807
07-Aug-2017 13:13:56
158
3613.5000
XLON
84202842000029817-E0WSIeWnFV9820170807
07-Aug-2017 13:13:56
120
3613.5000
XLON
84202842000029817-E0WSIeWnFV9H20170807
07-Aug-2017 13:13:56
200
3613.5000
XLON
84202842000029817-E0WSIeWnFV9F20170807
07-Aug-2017 13:13:56
79
3613.5000
XLON
84202842000029817-E0WSIeWnFV9X20170807
07-Aug-2017 13:14:00
189
3613.5000
XLON
84202842000029817-E0WSIeWnFVCJ20170807
07-Aug-2017 13:14:19
191
3613.0000
XLON
84202842000029842-E0WSIeWnFVRt20170807
07-Aug-2017 13:17:09
92
3613.5000
XLON
84202842000030103-E0WSIeWnFX9d20170807
07-Aug-2017 13:17:09
175
3613.5000
XLON
84202842000030103-E0WSIeWnFX9f20170807
07-Aug-2017 13:17:09
22
3613.5000
XLON
84202842000030103-E0WSIeWnFX9h20170807
07-Aug-2017 13:18:05
364
3614.0000
XLON
84402844000029961-E0WSIeWnFXwS20170807
07-Aug-2017 13:18:05
262
3614.0000
XLON
84202842000030171-E0WSIeWnFXwO20170807
07-Aug-2017 13:18:05
324
3614.0000
XLON
84202842000030175-E0WSIeWnFXwQ20170807
07-Aug-2017 13:18:05
213
3613.5000
XLON
84202842000030178-E0WSIeWnFXx420170807
07-Aug-2017 13:19:54
155
3611.0000
XLON
84202842000030354-E0WSIeWnFZGK20170807
07-Aug-2017 13:20:14
43
3614.0000
XLON
84202842000030457-E0WSIeWnFZmb20170807
07-Aug-2017 13:20:16
120
3614.0000
XLON
84202842000030457-E0WSIeWnFZoB20170807
07-Aug-2017 13:20:16
445
3614.0000
XLON
84202842000030457-E0WSIeWnFZoE20170807
07-Aug-2017 13:20:16
22
3614.0000
XLON
84202842000030457-E0WSIeWnFZo920170807
07-Aug-2017 13:21:07
198
3616.5000
XLON
84202842000030562-E0WSIeWnFapZ20170807
07-Aug-2017 13:21:19
177
3615.0000
XLON
84202842000030596-E0WSIeWnFb3V20170807
07-Aug-2017 13:23:20
120
3617.5000
XLON
84202842000030786-E0WSIeWnFcoU20170807
07-Aug-2017 13:23:20
145
3617.5000
XLON
84202842000030786-E0WSIeWnFcoW20170807
07-Aug-2017 13:23:39
26
3617.0000
XLON
84202842000030809-E0WSIeWnFd2s20170807
07-Aug-2017 13:23:39
165
3617.0000
XLON
84202842000030809-E0WSIeWnFd2u20170807
07-Aug-2017 13:25:35
404
3615.0000
XLON
84402844000030830-E0WSIeWnFefs20170807
07-Aug-2017 13:25:35
215
3615.0000
XLON
84202842000031064-E0WSIeWnFefo20170807
07-Aug-2017 13:25:35
129
3615.0000
XLON
84202842000031064-E0WSIeWnFefq20170807
07-Aug-2017 13:25:35
183
3615.0000
XLON
84202842000031054-E0WSIeWnFefk20170807
07-Aug-2017 13:25:35
240
3615.0000
XLON
84202842000031054-E0WSIeWnFefg20170807
07-Aug-2017 13:26:54
163
3615.5000
XLON
84402844000030901-E0WSIeWnFfVV20170807
07-Aug-2017 13:26:54
349
3615.5000
XLON
84402844000030902-E0WSIeWnFfVd20170807
07-Aug-2017 13:26:54
97
3615.5000
XLON
84402844000030901-E0WSIeWnFfVX20170807
07-Aug-2017 13:26:54
57
3615.5000
XLON
84402844000030901-E0WSIeWnFfVb20170807
07-Aug-2017 13:28:29
309
3615.5000
XLON
84202842000031364-E0WSIeWnFh2G20170807
07-Aug-2017 13:28:29
441
3615.5000
XLON
84402844000031037-E0WSIeWnFh2I20170807
07-Aug-2017 13:28:29
195
3615.5000
XLON
84202842000031391-E0WSIeWnFh2K20170807
07-Aug-2017 13:29:19
375
3614.0000
XLON
84402844000031071-E0WSIeWnFhj120170807
07-Aug-2017 13:31:36
379
3615.5000
XLON
84202842000031740-E0WSIeWnFjkW20170807
07-Aug-2017 13:31:46
191
3615.5000
XLON
84202842000031750-E0WSIeWnFjsJ20170807
07-Aug-2017 13:32:38
487
3616.0000
XLON
84202842000031825-E0WSIeWnFkcX20170807
07-Aug-2017 13:33:20
346
3615.0000
XLON
84402844000031365-E0WSIeWnFlNI20170807
07-Aug-2017 13:33:20
322
3615.0000
XLON
84402844000031365-E0WSIeWnFlNG20170807
07-Aug-2017 13:35:01
519
3612.5000
XLON
84202842000031972-E0WSIeWnFn1I20170807
07-Aug-2017 13:37:22
140
3610.0000
XLON
84402844000031964-E0WSIeWnFpcm20170807
07-Aug-2017 13:37:39
559
3611.0000
XLON
84202842000032327-E0WSIeWnFpmZ20170807
07-Aug-2017 13:39:15
153
3611.0000
XLON
84202842000032479-E0WSIeWnFr8J20170807
07-Aug-2017 13:39:15
1
3611.0000
XLON
84202842000032479-E0WSIeWnFr8D20170807
07-Aug-2017 13:39:15
600
3611.0000
XLON
84202842000032479-E0WSIeWnFr8G20170807
07-Aug-2017 13:39:22
374
3610.5000
XLON
84202842000032475-E0WSIeWnFrFP20170807
07-Aug-2017 13:39:22
395
3610.5000
XLON
84202842000032475-E0WSIeWnFrFW20170807
07-Aug-2017 13:39:46
217
3610.0000
XLON
84402844000032145-E0WSIeWnFrS820170807
07-Aug-2017 13:43:34
360
3611.5000
XLON
84202842000032880-E0WSIeWnFuRe20170807
07-Aug-2017 13:43:34
406
3611.5000
XLON
84202842000032880-E0WSIeWnFuRZ20170807
07-Aug-2017 13:43:49
633
3611.0000
XLON
84202842000032871-E0WSIeWnFuZd20170807
07-Aug-2017 13:45:15
119
3610.5000
XLON
84202842000032885-E0WSIeWnFwQW20170807
07-Aug-2017 13:45:15
327
3610.5000
XLON
84202842000032885-E0WSIeWnFwQT20170807
07-Aug-2017 13:45:17
7
3610.0000
XLON
84202842000032977-E0WSIeWnFwWh20170807
07-Aug-2017 13:48:32
175
3613.0000
XLON
84202842000033353-E0WSIeWnFzQC20170807
07-Aug-2017 13:48:32
14
3613.0000
XLON
84202842000033353-E0WSIeWnFzQE20170807
07-Aug-2017 13:48:32
147
3613.0000
XLON
84202842000033353-E0WSIeWnFzQA20170807
07-Aug-2017 13:49:22
364
3613.0000
XLON
84402844000033073-E0WSIeWnG06p20170807
07-Aug-2017 13:49:32
112
3612.5000
XLON
84402844000033067-E0WSIeWnG0DI20170807
07-Aug-2017 13:49:32
166
3612.5000
XLON
84402844000033067-E0WSIeWnG0DN20170807
07-Aug-2017 13:49:32
285
3612.5000
XLON
84402844000033069-E0WSIeWnG0DP20170807
07-Aug-2017 13:51:24
144
3612.0000
XLON
84202842000033636-E0WSIeWnG1JN20170807
07-Aug-2017 13:51:24
175
3612.0000
XLON
84202842000033636-E0WSIeWnG1JL20170807
07-Aug-2017 13:51:33
92
3612.5000
XLON
84402844000033313-E0WSIeWnG1PO20170807
07-Aug-2017 13:51:33
164
3612.5000
XLON
84402844000033313-E0WSIeWnG1PD20170807
07-Aug-2017 13:51:35
69
3612.5000
XLON
84202842000033667-E0WSIeWnG1Tp20170807
07-Aug-2017 13:51:35
480
3612.5000
XLON
84202842000033667-E0WSIeWnG1Tu20170807
07-Aug-2017 13:53:29
102
3614.5000
XLON
84202842000033871-E0WSIeWnG3Om20170807
07-Aug-2017 13:53:29
190
3614.5000
XLON
84202842000033871-E0WSIeWnG3Od20170807
07-Aug-2017 13:53:29
120
3614.5000
XLON
84202842000033871-E0WSIeWnG3Oh20170807
07-Aug-2017 13:53:29
400
3614.5000
XLON
84202842000033871-E0WSIeWnG3Ok20170807
07-Aug-2017 13:55:00
209
3613.5000
XLON
84402844000033468-E0WSIeWnG5D220170807
07-Aug-2017 13:55:00
34
3613.5000
XLON
84402844000033468-E0WSIeWnG5DG20170807
07-Aug-2017 13:55:00
404
3613.5000
XLON
84402844000033468-E0WSIeWnG5D620170807
07-Aug-2017 13:55:00
166
3613.5000
XLON
84402844000033468-E0WSIeWnG5DJ20170807
07-Aug-2017 13:55:01
368
3613.0000
XLON
84202842000033969-E0WSIeWnG5Ja20170807
07-Aug-2017 13:56:10
44
3610.5000
XLON
84402844000033785-E0WSIeWnG6UB20170807
07-Aug-2017 13:56:10
367
3610.5000
XLON
84402844000033785-E0WSIeWnG6UD20170807
07-Aug-2017 13:56:10
100
3610.5000
XLON
84402844000033785-E0WSIeWnG6UG20170807
07-Aug-2017 13:56:10
9
3610.5000
XLON
84402844000033785-E0WSIeWnG6UI20170807
07-Aug-2017 13:59:05
245
3610.5000
XLON
84402844000034055-E0WSIeWnG8sn20170807
07-Aug-2017 13:59:15
300
3610.0000
XLON
84202842000034380-E0WSIeWnG93a20170807
07-Aug-2017 13:59:15
41
3610.0000
XLON
84202842000034380-E0WSIeWnG93j20170807
07-Aug-2017 13:59:56
475
3609.5000
XLON
84202842000034475-E0WSIeWnG9ml20170807
07-Aug-2017 13:59:56
169
3609.5000
XLON
84202842000034475-E0WSIeWnG9mf20170807
07-Aug-2017 14:00:04
322
3608.5000
XLON
84402844000034112-E0WSIeWnGA5d20170807
07-Aug-2017 14:00:04
32
3608.5000
XLON
84402844000034112-E0WSIeWnGA5p20170807
07-Aug-2017 14:00:04
93
3608.5000
XLON
84402844000034112-E0WSIeWnGA5t20170807
07-Aug-2017 14:00:04
228
3608.5000
XLON
84402844000034112-E0WSIeWnGA5b20170807
07-Aug-2017 14:01:23
15
3607.0000
XLON
84202842000034652-E0WSIeWnGC0U20170807
07-Aug-2017 14:01:23
563
3607.0000
XLON
84202842000034652-E0WSIeWnGC0920170807
07-Aug-2017 14:01:24
372
3606.0000
XLON
84402844000034334-E0WSIeWnGC4O20170807
07-Aug-2017 14:01:24
100
3606.0000
XLON
84402844000034334-E0WSIeWnGC4I20170807
07-Aug-2017 14:04:06
131
3607.0000
XLON
84402844000034483-E0WSIeWnGF3g20170807
07-Aug-2017 14:04:06
361
3607.0000
XLON
84402844000034483-E0WSIeWnGF3i20170807
07-Aug-2017 14:04:45
200
3606.5000
XLON
84402844000034685-E0WSIeWnGFqI20170807
07-Aug-2017 14:04:45
363
3606.5000
XLON
84402844000034685-E0WSIeWnGFsZ20170807
07-Aug-2017 14:07:28
455
3609.0000
XLON
84202842000035395-E0WSIeWnGID520170807
07-Aug-2017 14:07:28
487
3609.0000
XLON
84202842000035395-E0WSIeWnGID720170807
07-Aug-2017 14:07:31
631
3608.5000
XLON
84402844000035049-E0WSIeWnGIG220170807
07-Aug-2017 14:07:56
164
3607.5000
XLON
84202842000035402-E0WSIeWnGIdJ20170807
07-Aug-2017 14:09:43
191
3609.0000
XLON
84202842000035626-E0WSIeWnGKOp20170807
07-Aug-2017 14:11:41
66
3608.0000
XLON
84202842000035850-E0WSIeWnGMLG20170807
07-Aug-2017 14:11:41
191
3608.0000
XLON
84202842000035850-E0WSIeWnGMLK20170807
07-Aug-2017 14:12:22
81
3608.0000
XLON
84402844000035626-E0WSIeWnGMr220170807
07-Aug-2017 14:12:22
96
3608.0000
XLON
84402844000035626-E0WSIeWnGMr420170807
07-Aug-2017 14:12:22
175
3608.0000
XLON
84402844000035626-E0WSIeWnGMr620170807
07-Aug-2017 14:12:25
232
3607.5000
XLON
84202842000035842-E0WSIeWnGMvA20170807
07-Aug-2017 14:12:25
45
3607.5000
XLON
84202842000035842-E0WSIeWnGMuy20170807
07-Aug-2017 14:12:28
26
3607.0000
XLON
84202842000035972-E0WSIeWnGN3h20170807
07-Aug-2017 14:12:28
252
3607.0000
XLON
84202842000035972-E0WSIeWnGN3v20170807
07-Aug-2017 14:14:41
896
3609.5000
XLON
84402844000035886-E0WSIeWnGP5s20170807
07-Aug-2017 14:14:41
800
3609.5000
XLON
84202842000036273-E0WSIeWnGP5u20170807
07-Aug-2017 14:14:41
334
3609.5000
XLON
84202842000036274-E0WSIeWnGP5o20170807
07-Aug-2017 14:16:56
188
3607.5000
XLON
84402844000036121-E0WSIeWnGREF20170807
07-Aug-2017 14:16:56
272
3607.5000
XLON
84402844000036121-E0WSIeWnGREI20170807
07-Aug-2017 14:18:29
314
3609.0000
XLON
84402844000036361-E0WSIeWnGSLi20170807
07-Aug-2017 14:19:13
290
3609.0000
XLON
84402844000036400-E0WSIeWnGT1820170807
07-Aug-2017 14:19:13
539
3609.0000
XLON
84202842000036777-E0WSIeWnGT1A20170807
07-Aug-2017 14:19:19
439
3608.0000
XLON
84202842000036792-E0WSIeWnGT9L20170807
07-Aug-2017 14:21:03
96
3608.0000
XLON
84402844000036610-E0WSIeWnGUdC20170807
07-Aug-2017 14:21:04
86
3608.0000
XLON
84202842000036990-E0WSIeWnGUgO20170807
07-Aug-2017 14:21:11
122
3608.0000
XLON
84202842000036990-E0WSIeWnGUp220170807
07-Aug-2017 14:21:50
109
3608.0000
XLON
84202842000037028-E0WSIeWnGVMk20170807
07-Aug-2017 14:21:50
378
3608.0000
XLON
84202842000037037-E0WSIeWnGVN020170807
07-Aug-2017 14:21:50
212
3608.0000
XLON
84402844000036658-E0WSIeWnGVMo20170807
07-Aug-2017 14:21:50
96
3608.0000
XLON
84202842000037028-E0WSIeWnGVMm20170807
07-Aug-2017 14:21:50
181
3608.0000
XLON
84402844000036664-E0WSIeWnGVMs20170807
07-Aug-2017 14:21:50
58
3608.0000
XLON
84202842000037037-E0WSIeWnGVMu20170807
07-Aug-2017 14:23:25
85
3610.0000
XLON
84202842000037229-E0WSIeWnGXA120170807
07-Aug-2017 14:23:25
207
3610.0000
XLON
84202842000037229-E0WSIeWnGXA720170807
07-Aug-2017 14:23:52
324
3610.0000
XLON
84402844000036929-E0WSIeWnGXgk20170807
07-Aug-2017 14:24:11
182
3609.5000
XLON
84202842000037299-E0WSIeWnGXwr20170807
07-Aug-2017 14:24:11
142
3609.5000
XLON
84202842000037299-E0WSIeWnGXwz20170807
07-Aug-2017 14:25:36
100
3610.0000
XLON
84402844000037199-E0WSIeWnGZNX20170807
07-Aug-2017 14:25:37
106
3610.0000
XLON
84202842000037564-E0WSIeWnGZOA20170807
07-Aug-2017 14:25:37
423
3610.0000
XLON
84202842000037564-E0WSIeWnGZOC20170807
07-Aug-2017 14:26:10
92
3610.0000
XLON
84202842000037619-E0WSIeWnGZwi20170807
07-Aug-2017 14:26:10
175
3610.0000
XLON
84202842000037619-E0WSIeWnGZwk20170807
07-Aug-2017 14:26:15
629
3609.5000
XLON
84402844000037242-E0WSIeWnGZzh20170807
07-Aug-2017 14:27:34
303
3610.5000
XLON
84202842000037773-E0WSIeWnGbDM20170807
07-Aug-2017 14:27:58
189
3610.5000
XLON
84402844000037418-E0WSIeWnGbaS20170807
07-Aug-2017 14:28:00
270
3610.5000
XLON
84402844000037419-E0WSIeWnGbhP20170807
07-Aug-2017 14:28:00
391
3609.5000
XLON
84202842000037770-E0WSIeWnGbk820170807
07-Aug-2017 14:29:00
332
3610.0000
XLON
84402844000037525-E0WSIeWnGcfQ20170807
07-Aug-2017 14:29:00
416
3610.0000
XLON
84202842000037891-E0WSIeWnGcfM20170807
07-Aug-2017 14:29:50
200
3610.0000
XLON
84202842000037938-E0WSIeWnGdSo20170807
07-Aug-2017 14:29:50
449
3610.0000
XLON
84402844000037604-E0WSIeWnGdTK20170807
07-Aug-2017 14:29:50
165
3610.0000
XLON
84202842000037938-E0WSIeWnGdTG20170807
07-Aug-2017 14:29:50
438
3610.0000
XLON
84402844000037586-E0WSIeWnGdTI20170807
07-Aug-2017 14:30:54
393
3610.5000
XLON
84402844000037776-E0WSIeWnGfRg20170807
07-Aug-2017 14:31:00
115
3610.0000
XLON
84202842000038137-E0WSIeWnGfWb20170807
07-Aug-2017 14:31:00
222
3610.0000
XLON
84202842000038137-E0WSIeWnGfWe20170807
07-Aug-2017 14:31:13
790
3610.0000
XLON
84402844000037791-E0WSIeWnGfxj20170807
07-Aug-2017 14:31:17
614
3609.5000
XLON
84202842000038152-E0WSIeWnGg2g20170807
07-Aug-2017 14:31:17
300
3609.0000
XLON
84402844000037807-E0WSIeWnGg3f20170807
07-Aug-2017 14:31:17
309
3609.5000
XLON
84402844000037777-E0WSIeWnGg2e20170807
07-Aug-2017 14:31:17
141
3609.0000
XLON
84402844000037807-E0WSIeWnGg3j20170807
07-Aug-2017 14:32:50
411
3605.0000
XLON
84202842000038384-E0WSIeWnGjCc20170807
07-Aug-2017 14:32:52
108
3605.0000
XLON
84202842000038384-E0WSIeWnGjFP20170807
07-Aug-2017 14:32:52
200
3605.0000
XLON
84202842000038384-E0WSIeWnGjFK20170807
07-Aug-2017 14:32:52
275
3604.5000
XLON
84402844000038027-E0WSIeWnGjGi20170807
07-Aug-2017 14:34:14
322
3611.5000
XLON
84402844000038223-E0WSIeWnGlBY20170807
07-Aug-2017 14:34:34
88
3611.5000
XLON
84402844000038252-E0WSIeWnGlmL20170807
07-Aug-2017 14:34:34
346
3611.5000
XLON
84402844000038252-E0WSIeWnGlmP20170807
07-Aug-2017 14:34:34
40
3611.5000
XLON
84202842000038613-E0WSIeWnGlm520170807
07-Aug-2017 14:34:34
80
3611.5000
XLON
84202842000038613-E0WSIeWnGlm920170807
07-Aug-2017 14:34:34
239
3611.5000
XLON
84202842000038613-E0WSIeWnGlmB20170807
07-Aug-2017 14:34:34
224
3611.5000
XLON
84202842000038614-E0WSIeWnGlmF20170807
07-Aug-2017 14:35:37
586
3612.5000
XLON
84402844000038488-E0WSIeWnGnhQ20170807
07-Aug-2017 14:35:54
278
3612.0000
XLON
84402844000038508-E0WSIeWnGo0e20170807
07-Aug-2017 14:35:54
65
3611.5000
XLON
84402844000038485-E0WSIeWnGo1420170807
07-Aug-2017 14:35:54
462
3611.5000
XLON
84402844000038485-E0WSIeWnGo0s20170807
07-Aug-2017 14:35:55
115
3611.5000
XLON
84402844000038485-E0WSIeWnGo3D20170807
07-Aug-2017 14:36:12
1077
3612.0000
XLON
84402844000038537-E0WSIeWnGob720170807
07-Aug-2017 14:36:14
325
3611.5000
XLON
84202842000038903-E0WSIeWnGoec20170807
07-Aug-2017 14:36:14
465
3611.5000
XLON
84202842000038903-E0WSIeWnGoee20170807
07-Aug-2017 14:36:56
287
3611.5000
XLON
84202842000038949-E0WSIeWnGpjW20170807
07-Aug-2017 14:38:07
87
3609.5000
XLON
84202842000039115-E0WSIeWnGrXi20170807
07-Aug-2017 14:38:09
265
3609.0000
XLON
84402844000038726-E0WSIeWnGrZz20170807
07-Aug-2017 14:38:10
227
3609.0000
XLON
84402844000038726-E0WSIeWnGrbj20170807
07-Aug-2017 14:38:10
1065
3609.0000
XLON
84402844000038726-E0WSIeWnGrbl20170807
07-Aug-2017 14:38:10
519
3608.5000
XLON
84402844000038755-E0WSIeWnGrcT20170807
07-Aug-2017 14:38:16
327
3607.0000
XLON
84402844000038765-E0WSIeWnGrr320170807
07-Aug-2017 14:39:32
303
3610.5000
XLON
84402844000038869-E0WSIeWnGtbF20170807
07-Aug-2017 14:39:32
28
3610.5000
XLON
84402844000038869-E0WSIeWnGtbM20170807
07-Aug-2017 14:39:32
297
3610.5000
XLON
84402844000038869-E0WSIeWnGtbB20170807
07-Aug-2017 14:39:32
91
3610.5000
XLON
84402844000038869-E0WSIeWnGtbT20170807
07-Aug-2017 14:39:48
284
3609.0000
XLON
84402844000038909-E0WSIeWnGu1t20170807
07-Aug-2017 14:41:06
217
3609.0000
XLON
84202842000039421-E0WSIeWnGvoE20170807
07-Aug-2017 14:41:41
2
3611.0000
XLON
84202842000039465-E0WSIeWnGwd520170807
07-Aug-2017 14:41:46
699
3611.0000
XLON
84402844000039122-E0WSIeWnGwiC20170807
07-Aug-2017 14:41:47
651
3610.5000
XLON
84202842000039454-E0WSIeWnGwk920170807
07-Aug-2017 14:41:49
862
3610.0000
XLON
84402844000039107-E0WSIeWnGwm120170807
07-Aug-2017 14:42:51
140
3612.0000
XLON
84402844000039214-E0WSIeWnGyhN20170807
07-Aug-2017 14:42:51
46
3612.0000
XLON
84402844000039214-E0WSIeWnGyhV20170807
07-Aug-2017 14:44:24
194
3615.5000
XLON
84202842000039762-E0WSIeWnH0dM20170807
07-Aug-2017 14:44:24
193
3615.5000
XLON
84202842000039762-E0WSIeWnH0dw20170807
07-Aug-2017 14:44:24
407
3615.5000
XLON
84202842000039762-E0WSIeWnH0e020170807
07-Aug-2017 14:44:24
97
3615.5000
XLON
84202842000039762-E0WSIeWnH0dy20170807
07-Aug-2017 14:45:12
39
3617.0000
XLON
84402844000039524-E0WSIeWnH1Xr20170807
07-Aug-2017 14:45:12
152
3617.0000
XLON
84402844000039524-E0WSIeWnH1Xu20170807
07-Aug-2017 14:45:44
245
3617.0000
XLON
84202842000040024-E0WSIeWnH2Ws20170807
07-Aug-2017 14:45:59
212
3616.5000
XLON
84402844000039692-E0WSIeWnH2tC20170807
07-Aug-2017 14:45:59
91
3616.5000
XLON
84202842000040034-E0WSIeWnH2tE20170807
07-Aug-2017 14:46:09
116
3616.0000
XLON
84202842000040092-E0WSIeWnH3EK20170807
07-Aug-2017 14:46:09
65
3616.0000
XLON
84202842000040092-E0WSIeWnH3Ee20170807
07-Aug-2017 14:46:55
100
3618.0000
XLON
84402844000039893-E0WSIeWnH4iB20170807
07-Aug-2017 14:47:34
92
3619.5000
XLON
84402844000039976-E0WSIeWnH5Vz20170807
07-Aug-2017 14:47:34
896
3619.5000
XLON
84402844000039971-E0WSIeWnH5Vt20170807
07-Aug-2017 14:47:34
856
3619.5000
XLON
84402844000039976-E0WSIeWnH5W220170807
07-Aug-2017 14:47:35
241
3619.5000
XLON
84402844000039971-E0WSIeWnH5Vx20170807
07-Aug-2017 14:48:20
266
3618.5000
XLON
84202842000040328-E0WSIeWnH6Ry20170807
07-Aug-2017 14:49:15
790
3618.0000
XLON
84402844000040211-E0WSIeWnH7XN20170807
07-Aug-2017 14:49:28
24
3617.5000
XLON
84202842000040564-E0WSIeWnH7nT20170807
07-Aug-2017 14:49:28
624
3617.5000
XLON
84202842000040564-E0WSIeWnH7ne20170807
07-Aug-2017 14:49:35
142
3617.5000
XLON
84202842000040564-E0WSIeWnH7wH20170807
07-Aug-2017 14:49:35
59
3617.0000
XLON
84402844000040239-E0WSIeWnH7xQ20170807
07-Aug-2017 14:49:35
300
3617.0000
XLON
84402844000040239-E0WSIeWnH7xW20170807
07-Aug-2017 14:49:35
51
3617.0000
XLON
84402844000040239-E0WSIeWnH7xb20170807
07-Aug-2017 14:49:38
164
3617.0000
XLON
84402844000040239-E0WSIeWnH85i20170807
07-Aug-2017 14:50:57
170
3615.5000
XLON
84402844000040536-E0WSIeWnH9XK20170807
07-Aug-2017 14:51:11
96
3617.0000
XLON
84402844000040563-E0WSIeWnH9ut20170807
07-Aug-2017 14:51:11
792
3617.0000
XLON
84402844000040563-E0WSIeWnH9ur20170807
07-Aug-2017 14:52:32
120
3617.0000
XLON
84402844000040675-E0WSIeWnHBjg20170807
07-Aug-2017 14:52:32
100
3617.0000
XLON
84402844000040675-E0WSIeWnHBji20170807
07-Aug-2017 14:52:32
356
3617.0000
XLON
84402844000040650-E0WSIeWnHBjR20170807
07-Aug-2017 14:52:32
324
3617.0000
XLON
84402844000040675-E0WSIeWnHBjl20170807
07-Aug-2017 14:52:32
75
3617.0000
XLON
84402844000040650-E0WSIeWnHBjc20170807
07-Aug-2017 14:52:32
3
3617.0000
XLON
84402844000040675-E0WSIeWnHBjt20170807
07-Aug-2017 14:52:32
171
3617.0000
XLON
84402844000040675-E0WSIeWnHBje20170807
07-Aug-2017 14:52:36
176
3616.5000
XLON
84202842000041111-E0WSIeWnHBnt20170807
07-Aug-2017 14:53:43
243
3619.5000
XLON
84202842000041363-E0WSIeWnHDLM20170807
07-Aug-2017 14:53:43
475
3619.5000
XLON
84202842000041363-E0WSIeWnHDLn20170807
07-Aug-2017 14:53:50
191
3619.5000
XLON
84402844000041084-E0WSIeWnHDkB20170807
07-Aug-2017 14:54:14
326
3617.5000
XLON
84402844000041175-E0WSIeWnHEmo20170807
07-Aug-2017 14:54:14
165
3617.5000
XLON
84402844000041175-E0WSIeWnHEnf20170807
07-Aug-2017 14:54:14
6
3617.5000
XLON
84402844000041175-E0WSIeWnHEnw20170807
07-Aug-2017 14:54:14
30
3617.5000
XLON
84402844000041175-E0WSIeWnHEnm20170807
07-Aug-2017 14:54:16
718
3617.0000
XLON
84202842000041546-E0WSIeWnHEuw20170807
07-Aug-2017 14:54:37
455
3616.0000
XLON
84202842000041656-E0WSIeWnHFfF20170807
07-Aug-2017 14:56:51
543
3620.0000
XLON
84402844000041902-E0WSIeWnHICn20170807
07-Aug-2017 14:56:55
184
3619.5000
XLON
84202842000042260-E0WSIeWnHIJX20170807
07-Aug-2017 14:56:55
50
3619.5000
XLON
84202842000042260-E0WSIeWnHIJT20170807
07-Aug-2017 14:56:55
200
3619.5000
XLON
84202842000042260-E0WSIeWnHIJV20170807
07-Aug-2017 14:57:49
135
3618.5000
XLON
84402844000042086-E0WSIeWnHJZF20170807
07-Aug-2017 14:57:53
520
3618.5000
XLON
84402844000042086-E0WSIeWnHJcV20170807
07-Aug-2017 14:57:53
1015
3618.5000
XLON
84402844000042086-E0WSIeWnHJca20170807
07-Aug-2017 14:58:43
481
3618.0000
XLON
84202842000042471-E0WSIeWnHKZI20170807
07-Aug-2017 14:59:03
532
3618.0000
XLON
84202842000042471-E0WSIeWnHL2E20170807
07-Aug-2017 15:01:15
368
3621.0000
XLON
84202842000043185-E0WSIeWnHPcG20170807
07-Aug-2017 15:01:15
451
3621.0000
XLON
84202842000043185-E0WSIeWnHPcE20170807
07-Aug-2017 15:01:16
707
3620.5000
XLON
84202842000043154-E0WSIeWnHPeO20170807
07-Aug-2017 15:02:36
521
3622.0000
XLON
84402844000043048-E0WSIeWnHSCQ20170807
07-Aug-2017 15:02:51
474
3622.5000
XLON
84202842000043464-E0WSIeWnHSWo20170807
07-Aug-2017 15:03:36
200
3622.5000
XLON
84202842000043518-E0WSIeWnHTa120170807
07-Aug-2017 15:03:37
41
3622.5000
XLON
84202842000043518-E0WSIeWnHTc320170807
07-Aug-2017 15:03:40
14
3621.5000
XLON
84202842000043590-E0WSIeWnHTiU20170807
07-Aug-2017 15:03:40
539
3621.5000
XLON
84202842000043590-E0WSIeWnHTjK20170807
07-Aug-2017 15:05:18
108
3624.0000
XLON
84402844000043573-E0WSIeWnHVeG20170807
07-Aug-2017 15:05:18
558
3624.0000
XLON
84402844000043573-E0WSIeWnHVeI20170807
07-Aug-2017 15:06:03
544
3624.5000
XLON
84202842000044038-E0WSIeWnHWm420170807
07-Aug-2017 15:06:40
348
3623.5000
XLON
84202842000044063-E0WSIeWnHXbl20170807
07-Aug-2017 15:06:40
471
3623.0000
XLON
84402844000043748-E0WSIeWnHXc320170807
07-Aug-2017 15:06:40
283
3623.5000
XLON
84402844000043710-E0WSIeWnHXbj20170807
07-Aug-2017 15:08:27
18
3628.5000
XLON
84402844000044246-E0WSIeWnHaZs20170807
07-Aug-2017 15:08:29
533
3628.5000
XLON
84402844000044246-E0WSIeWnHadJ20170807
07-Aug-2017 15:08:57
100
3628.5000
XLON
84202842000044624-E0WSIeWnHbDP20170807
07-Aug-2017 15:08:57
73
3628.5000
XLON
84202842000044624-E0WSIeWnHbDR20170807
07-Aug-2017 15:08:57
42
3628.5000
XLON
84202842000044624-E0WSIeWnHbDK20170807
07-Aug-2017 15:09:02
260
3627.5000
XLON
84402844000044314-E0WSIeWnHbWp20170807
07-Aug-2017 15:10:40
365
3627.0000
XLON
84402844000044736-E0WSIeWnHdqF20170807
07-Aug-2017 15:10:49
402
3627.5000
XLON
84402844000044758-E0WSIeWnHe5G20170807
07-Aug-2017 15:11:07
202
3628.0000
XLON
84202842000045129-E0WSIeWnHefp20170807
07-Aug-2017 15:11:07
283
3627.5000
XLON
84402844000044824-E0WSIeWnHeg520170807
07-Aug-2017 15:11:09
303
3627.0000
XLON
84202842000045130-E0WSIeWnHelH20170807
07-Aug-2017 15:12:24
254
3625.5000
XLON
84202842000045402-E0WSIeWnHgJG20170807
07-Aug-2017 15:12:40
287
3626.0000
XLON
84202842000045429-E0WSIeWnHghX20170807
07-Aug-2017 15:12:40
60
3626.0000
XLON
84202842000045429-E0WSIeWnHghV20170807
07-Aug-2017 15:13:11
360
3625.5000
XLON
84202842000045582-E0WSIeWnHhGs20170807
07-Aug-2017 15:13:20
91
3625.5000
XLON
84202842000045582-E0WSIeWnHhND20170807
07-Aug-2017 15:13:20
221
3625.5000
XLON
84202842000045589-E0WSIeWnHhNH20170807
07-Aug-2017 15:13:20
401
3625.5000
XLON
84202842000045588-E0WSIeWnHhNF20170807
07-Aug-2017 15:14:18
286
3626.0000
XLON
84402844000045596-E0WSIeWnHiWH20170807
07-Aug-2017 15:14:18
330
3626.0000
XLON
84402844000045603-E0WSIeWnHiWJ20170807
07-Aug-2017 15:14:18
348
3626.0000
XLON
84402844000045608-E0WSIeWnHiWL20170807
07-Aug-2017 15:15:20
26
3622.5000
XLON
84202842000046311-E0WSIeWnHkD420170807
07-Aug-2017 15:15:20
271
3622.5000
XLON
84202842000046311-E0WSIeWnHkD820170807
07-Aug-2017 15:15:20
31
3622.5000
XLON
84202842000046311-E0WSIeWnHkD620170807
07-Aug-2017 15:15:23
328
3622.0000
XLON
84402844000045996-E0WSIeWnHkG420170807
07-Aug-2017 15:16:06
14
3623.0000
XLON
84202842000046511-E0WSIeWnHlcg20170807
07-Aug-2017 15:16:06
87
3623.0000
XLON
84202842000046511-E0WSIeWnHlck20170807
07-Aug-2017 15:16:06
175
3623.0000
XLON
84202842000046511-E0WSIeWnHlci20170807
07-Aug-2017 15:16:07
500
3622.5000
XLON
84402844000046183-E0WSIeWnHle720170807
07-Aug-2017 15:17:03
96
3625.0000
XLON
84402844000046339-E0WSIeWnHnOx20170807
07-Aug-2017 15:17:06
155
3625.0000
XLON
84202842000046673-E0WSIeWnHnQs20170807
07-Aug-2017 15:17:06
100
3625.0000
XLON
84202842000046673-E0WSIeWnHnQq20170807
07-Aug-2017 15:17:15
375
3624.0000
XLON
84202842000046658-E0WSIeWnHnfx20170807
07-Aug-2017 15:17:15
300
3624.0000
XLON
84202842000046664-E0WSIeWnHng120170807
07-Aug-2017 15:18:15
254
3624.0000
XLON
84202842000046846-E0WSIeWnHoqY20170807
07-Aug-2017 15:18:15
23
3624.0000
XLON
84202842000046846-E0WSIeWnHoqa20170807
07-Aug-2017 15:18:25
250
3624.5000
XLON
84402844000046529-E0WSIeWnHp4e20170807
07-Aug-2017 15:18:55
59
3624.5000
XLON
84402844000046608-E0WSIeWnHpvO20170807
07-Aug-2017 15:18:55
203
3624.5000
XLON
84402844000046608-E0WSIeWnHpvM20170807
07-Aug-2017 15:19:02
253
3624.0000
XLON
84402844000046605-E0WSIeWnHq6320170807
07-Aug-2017 15:19:02
71
3624.0000
XLON
84402844000046605-E0WSIeWnHq6020170807
07-Aug-2017 15:19:40
192
3626.0000
XLON
84202842000047028-E0WSIeWnHqvC20170807
07-Aug-2017 15:20:09
191
3626.5000
XLON
84402844000046774-E0WSIeWnHrf120170807
07-Aug-2017 15:20:09
70
3626.5000
XLON
84402844000046774-E0WSIeWnHrf320170807
07-Aug-2017 15:20:16
249
3626.5000
XLON
84402844000046814-E0WSIeWnHrni20170807
07-Aug-2017 15:20:36
246
3627.5000
XLON
84202842000047201-E0WSIeWnHsOY20170807
07-Aug-2017 15:20:58
40
3626.0000
XLON
84202842000047255-E0WSIeWnHsoX20170807
07-Aug-2017 15:20:59
67
3626.5000
XLON
84202842000047258-E0WSIeWnHsqI20170807
07-Aug-2017 15:21:02
140
3626.5000
XLON
84202842000047258-E0WSIeWnHsts20170807
07-Aug-2017 15:21:35
112
3627.5000
XLON
84402844000047033-E0WSIeWnHtYZ20170807
07-Aug-2017 15:21:35
66
3627.5000
XLON
84402844000047033-E0WSIeWnHtYT20170807
07-Aug-2017 15:21:35
180
3627.5000
XLON
84402844000047034-E0WSIeWnHtYb20170807
07-Aug-2017 15:21:35
76
3627.5000
XLON
84402844000047033-E0WSIeWnHtYV20170807
07-Aug-2017 15:21:50
326
3627.0000
XLON
84402844000047079-E0WSIeWnHtyR20170807
07-Aug-2017 15:21:50
16
3627.0000
XLON
84402844000047079-E0WSIeWnHtyP20170807
07-Aug-2017 15:21:50
150
3627.0000
XLON
84402844000047082-E0WSIeWnHtyZ20170807
07-Aug-2017 15:22:05
66
3627.0000
XLON
84402844000047082-E0WSIeWnHuFf20170807
07-Aug-2017 15:22:05
42
3627.0000
XLON
84402844000047082-E0WSIeWnHuFi20170807
07-Aug-2017 15:22:18
293
3626.5000
XLON
84202842000047414-E0WSIeWnHuSs20170807
07-Aug-2017 15:23:00
384
3626.5000
XLON
84402844000047274-E0WSIeWnHvNw20170807
07-Aug-2017 15:23:32
259
3627.5000
XLON
84402844000047367-E0WSIeWnHw0V20170807
07-Aug-2017 15:23:32
66
3627.5000
XLON
84402844000047367-E0WSIeWnHw0S20170807
07-Aug-2017 15:24:05
444
3629.0000
XLON
84402844000047445-E0WSIeWnHxBY20170807
07-Aug-2017 15:24:05
372
3629.0000
XLON
84202842000047793-E0WSIeWnHxBa20170807
07-Aug-2017 15:24:31
186
3628.5000
XLON
84402844000047448-E0WSIeWnHxYi20170807
07-Aug-2017 15:25:23
140
3628.5000
XLON
84202842000047985-E0WSIeWnHyoo20170807
07-Aug-2017 15:25:23
133
3628.5000
XLON
84202842000047985-E0WSIeWnHyom20170807
07-Aug-2017 15:25:45
12
3628.5000
XLON
84402844000047711-E0WSIeWnHzFP20170807
07-Aug-2017 15:25:45
92
3628.5000
XLON
84402844000047711-E0WSIeWnHzFN20170807
07-Aug-2017 15:25:45
166
3628.5000
XLON
84402844000047711-E0WSIeWnHzFL20170807
07-Aug-2017 15:25:50
28
3628.0000
XLON
84402844000047642-E0WSIeWnHzTQ20170807
07-Aug-2017 15:25:50
245
3628.0000
XLON
84402844000047642-E0WSIeWnHzTS20170807
07-Aug-2017 15:26:33
436
3628.5000
XLON
84202842000048181-E0WSIeWnI0PW20170807
07-Aug-2017 15:26:33
64
3628.5000
XLON
84202842000048181-E0WSIeWnI0PY20170807
07-Aug-2017 15:26:33
372
3628.5000
XLON
84402844000047857-E0WSIeWnI0Pl20170807
07-Aug-2017 15:27:44
76
3629.5000
XLON
84402844000048138-E0WSIeWnI2Iu20170807
07-Aug-2017 15:27:50
316
3629.5000
XLON
84202842000048493-E0WSIeWnI2Qx20170807
07-Aug-2017 15:28:17
21
3629.5000
XLON
84402844000048255-E0WSIeWnI2wG20170807
07-Aug-2017 15:28:20
347
3630.0000
XLON
84402844000048267-E0WSIeWnI35s20170807
07-Aug-2017 15:28:21
176
3629.5000
XLON
84202842000048578-E0WSIeWnI3AC20170807
07-Aug-2017 15:28:22
139
3629.5000
XLON
84202842000048578-E0WSIeWnI3Ac20170807
07-Aug-2017 15:28:23
239
3629.5000
XLON
84402844000048258-E0WSIeWnI3BI20170807
07-Aug-2017 15:28:23
117
3629.5000
XLON
84402844000048258-E0WSIeWnI3BK20170807
07-Aug-2017 15:29:32
486
3630.0000
XLON
84202842000048787-E0WSIeWnI4r820170807
07-Aug-2017 15:29:43
129
3629.5000
XLON
84402844000048452-E0WSIeWnI55Y20170807
07-Aug-2017 15:29:43
255
3629.5000
XLON
84402844000048452-E0WSIeWnI55c20170807
07-Aug-2017 15:30:21
59
3629.5000
XLON
84202842000048977-E0WSIeWnI6QI20170807
07-Aug-2017 15:30:21
92
3629.5000
XLON
84202842000048977-E0WSIeWnI6QE20170807
07-Aug-2017 15:30:21
13
3629.5000
XLON
84202842000048977-E0WSIeWnI6QC20170807
07-Aug-2017 15:30:21
175
3629.5000
XLON
84202842000048977-E0WSIeWnI6QG20170807
07-Aug-2017 15:30:21
365
3629.0000
XLON
84402844000048642-E0WSIeWnI6Qw20170807
07-Aug-2017 15:30:23
4
3628.5000
XLON
84202842000048978-E0WSIeWnI6UC20170807
07-Aug-2017 15:30:23
74
3628.5000
XLON
84202842000048978-E0WSIeWnI6V520170807
07-Aug-2017 15:30:23
261
3628.5000
XLON
84202842000048978-E0WSIeWnI6V120170807
07-Aug-2017 15:31:13
254
3629.5000
XLON
84402844000048928-E0WSIeWnI7ku20170807
07-Aug-2017 15:31:22
473
3629.0000
XLON
84202842000049098-E0WSIeWnI7vb20170807
07-Aug-2017 15:31:51
111
3629.5000
XLON
84202842000049530-E0WSIeWnI8VQ20170807
07-Aug-2017 15:31:51
199
3629.5000
XLON
84202842000049530-E0WSIeWnI8VS20170807
07-Aug-2017 15:31:54
335
3629.0000
XLON
84402844000049185-E0WSIeWnI8Y620170807
07-Aug-2017 15:32:03
134
3628.5000
XLON
84202842000049531-E0WSIeWnI8rb20170807
07-Aug-2017 15:32:03
150
3628.5000
XLON
84202842000049531-E0WSIeWnI8rZ20170807
07-Aug-2017 15:33:01
32
3630.0000
XLON
84202842000049832-E0WSIeWnIA3X20170807
07-Aug-2017 15:33:01
730
3630.0000
XLON
84202842000049832-E0WSIeWnIA3V20170807
07-Aug-2017 15:33:04
356
3630.0000
XLON
84402844000049524-E0WSIeWnIAB320170807
07-Aug-2017 15:33:58
132
3632.0000
XLON
84202842000050085-E0WSIeWnIB6q20170807
07-Aug-2017 15:34:06
175
3632.0000
XLON
84202842000050118-E0WSIeWnIBJQ20170807
07-Aug-2017 15:34:06
73
3632.0000
XLON
84202842000050118-E0WSIeWnIBJL20170807
07-Aug-2017 15:34:34
460
3633.0000
XLON
84402844000049922-E0WSIeWnIBw220170807
07-Aug-2017 15:34:34
149
3633.0000
XLON
84402844000049944-E0WSIeWnIBw620170807
07-Aug-2017 15:34:34
305
3633.0000
XLON
84402844000049944-E0WSIeWnIBwA20170807
07-Aug-2017 15:34:34
399
3633.0000
XLON
84202842000050255-E0WSIeWnIBw420170807
07-Aug-2017 15:35:52
137
3634.5000
XLON
84402844000050384-E0WSIeWnIDt720170807
07-Aug-2017 15:35:57
2
3634.0000
XLON
84202842000050711-E0WSIeWnIDzG20170807
07-Aug-2017 15:35:57
43
3634.0000
XLON
84202842000050711-E0WSIeWnIDzA20170807
07-Aug-2017 15:35:57
196
3634.0000
XLON
84202842000050711-E0WSIeWnIDzE20170807
07-Aug-2017 15:36:02
100
3633.5000
XLON
84402844000050385-E0WSIeWnIE6M20170807
07-Aug-2017 15:36:02
100
3633.5000
XLON
84402844000050385-E0WSIeWnIE6U20170807
07-Aug-2017 15:36:02
100
3633.5000
XLON
84402844000050385-E0WSIeWnIE6j20170807
07-Aug-2017 15:36:02
62
3633.5000
XLON
84402844000050385-E0WSIeWnIE6n20170807
07-Aug-2017 15:36:04
1025
3633.5000
XLON
84402844000050438-E0WSIeWnIEBc20170807
07-Aug-2017 15:38:04
241
3637.0000
XLON
84402844000050833-E0WSIeWnIGO320170807
07-Aug-2017 15:38:19
263
3636.5000
XLON
84402844000050866-E0WSIeWnIGgm20170807
07-Aug-2017 15:38:38
221
3637.0000
XLON
84202842000051237-E0WSIeWnIGuj20170807
07-Aug-2017 15:38:58
271
3637.0000
XLON
84202842000051281-E0WSIeWnIHB620170807
07-Aug-2017 15:39:44
175
3637.5000
XLON
84402844000051156-E0WSIeWnIIA120170807
07-Aug-2017 15:39:58
132
3638.5000
XLON
84402844000051211-E0WSIeWnIIXo20170807
07-Aug-2017 15:39:59
267
3638.5000
XLON
84402844000051216-E0WSIeWnIIb220170807
07-Aug-2017 15:40:00
269
3638.5000
XLON
84402844000051219-E0WSIeWnIIcl20170807
07-Aug-2017 15:40:18
19
3638.5000
XLON
84402844000051353-E0WSIeWnIJgk20170807
07-Aug-2017 15:40:29
190
3638.5000
XLON
84402844000051389-E0WSIeWnIJqs20170807
07-Aug-2017 15:40:30
126
3638.5000
XLON
84402844000051381-E0WSIeWnIJrT20170807
07-Aug-2017 15:40:50
341
3638.5000
XLON
84402844000051466-E0WSIeWnIK7F20170807
07-Aug-2017 15:40:50
192
3638.5000
XLON
84202842000051703-E0WSIeWnIK7720170807
07-Aug-2017 15:40:50
209
3638.5000
XLON
84202842000051763-E0WSIeWnIK7H20170807
07-Aug-2017 15:40:50
477
3638.5000
XLON
84402844000051473-E0WSIeWnIK7J20170807
07-Aug-2017 15:41:04
105
3637.5000
XLON
84202842000051812-E0WSIeWnIKQh20170807
07-Aug-2017 15:41:21
244
3637.0000
XLON
84402844000051512-E0WSIeWnIKct20170807
07-Aug-2017 15:42:12
91
3637.5000
XLON
84202842000051976-E0WSIeWnILXT20170807
07-Aug-2017 15:42:49
324
3635.5000
XLON
84202842000052112-E0WSIeWnINBf20170807
07-Aug-2017 15:42:49
355
3635.5000
XLON
84202842000052112-E0WSIeWnINCC20170807
07-Aug-2017 15:42:49
254
3635.5000
XLON
84202842000052112-E0WSIeWnINC720170807
07-Aug-2017 15:42:53
604
3636.0000
XLON
84402844000051813-E0WSIeWnINNi20170807
07-Aug-2017 15:44:04
166
3636.0000
XLON
84402844000051838-E0WSIeWnIOyQ20170807
07-Aug-2017 15:44:04
170
3636.0000
XLON
84402844000051838-E0WSIeWnIP2420170807
07-Aug-2017 15:44:05
256
3636.0000
XLON
84402844000051838-E0WSIeWnIP2o20170807
07-Aug-2017 15:44:05
198
3636.0000
XLON
84402844000051838-E0WSIeWnIP4t20170807
07-Aug-2017 15:45:09
88
3637.0000
XLON
84202842000052601-E0WSIeWnIRYm20170807
07-Aug-2017 15:45:09
23
3637.0000
XLON
84202842000052601-E0WSIeWnIRYj20170807
07-Aug-2017 15:45:09
431
3637.0000
XLON
84202842000052601-E0WSIeWnIRYo20170807
07-Aug-2017 15:45:10
82
3637.0000
XLON
84202842000052601-E0WSIeWnIRZh20170807
07-Aug-2017 15:45:30
100
3636.0000
XLON
84202842000052577-E0WSIeWnIS4W20170807
07-Aug-2017 15:46:01
74
3636.0000
XLON
84202842000052577-E0WSIeWnIT2S20170807
07-Aug-2017 15:46:01
60
3636.0000
XLON
84202842000052577-E0WSIeWnIT2U20170807
07-Aug-2017 15:46:01
39
3636.0000
XLON
84202842000052577-E0WSIeWnIT2Z20170807
07-Aug-2017 15:46:01
193
3636.0000
XLON
84202842000052577-E0WSIeWnIT2d20170807
07-Aug-2017 15:46:01
5
3636.0000
XLON
84202842000052577-E0WSIeWnIT2q20170807
07-Aug-2017 15:46:01
199
3636.0000
XLON
84202842000052577-E0WSIeWnIT2i20170807
07-Aug-2017 15:46:01
60
3636.0000
XLON
84202842000052577-E0WSIeWnIT2g20170807
07-Aug-2017 15:46:01
50
3636.0000
XLON
84202842000052577-E0WSIeWnIT2o20170807
07-Aug-2017 15:46:27
101
3635.5000
XLON
84402844000052291-E0WSIeWnITZO20170807
07-Aug-2017 15:46:27
159
3635.5000
XLON
84402844000052291-E0WSIeWnITZR20170807
07-Aug-2017 15:47:16
557
3634.5000
XLON
84402844000052549-E0WSIeWnIUtm20170807
07-Aug-2017 15:47:44
204
3635.5000
XLON
84402844000052928-E0WSIeWnIVh120170807
07-Aug-2017 15:47:44
22
3635.5000
XLON
84402844000052928-E0WSIeWnIVh320170807
07-Aug-2017 15:48:33
218
3634.5000
XLON
84402844000052922-E0WSIeWnIWjC20170807
07-Aug-2017 15:48:44
179
3634.0000
XLON
84202842000053199-E0WSIeWnIX2F20170807
07-Aug-2017 15:49:20
164
3636.5000
XLON
84402844000053240-E0WSIeWnIY2l20170807
07-Aug-2017 15:49:20
78
3636.5000
XLON
84402844000053240-E0WSIeWnIY2i20170807
07-Aug-2017 15:49:36
175
3636.5000
XLON
84402844000053284-E0WSIeWnIYHP20170807
07-Aug-2017 15:49:37
164
3635.5000
XLON
84402844000053241-E0WSIeWnIYJw20170807
07-Aug-2017 15:49:37
242
3636.0000
XLON
84202842000053547-E0WSIeWnIYI220170807
07-Aug-2017 15:49:37
60
3635.5000
XLON
84402844000053241-E0WSIeWnIYK320170807
07-Aug-2017 15:49:37
15
3635.5000
XLON
84402844000053241-E0WSIeWnIYJz20170807
07-Aug-2017 15:49:37
76
3635.5000
XLON
84402844000053241-E0WSIeWnIYK520170807
07-Aug-2017 15:50:28
150
3636.5000
XLON
84202842000053753-E0WSIeWnIZHV20170807
07-Aug-2017 15:50:38
200
3636.0000
XLON
84402844000053444-E0WSIeWnIZNA20170807
07-Aug-2017 15:50:54
244
3637.0000
XLON
84202842000053813-E0WSIeWnIZaC20170807
07-Aug-2017 15:51:10
46
3637.0000
XLON
84402844000053537-E0WSIeWnIa0T20170807
07-Aug-2017 15:51:10
595
3637.0000
XLON
84402844000053537-E0WSIeWnIa0R20170807
07-Aug-2017 15:51:18
104
3637.5000
XLON
84402844000053571-E0WSIeWnIaGL20170807
07-Aug-2017 15:51:18
276
3637.5000
XLON
84402844000053571-E0WSIeWnIaGI20170807
07-Aug-2017 15:51:18
86
3637.5000
XLON
84402844000053570-E0WSIeWnIaGE20170807
07-Aug-2017 15:51:18
231
3637.5000
XLON
84402844000053571-E0WSIeWnIaGG20170807
07-Aug-2017 15:51:38
120
3637.0000
XLON
84202842000053885-E0WSIeWnIadu20170807
07-Aug-2017 15:51:38
201
3637.0000
XLON
84202842000053885-E0WSIeWnIadw20170807
07-Aug-2017 15:51:38
194
3636.5000
XLON
84402844000053516-E0WSIeWnIafG20170807
07-Aug-2017 15:51:38
44
3636.5000
XLON
84402844000053516-E0WSIeWnIaep20170807
07-Aug-2017 15:51:38
174
3636.5000
XLON
84402844000053504-E0WSIeWnIaen20170807
07-Aug-2017 15:53:04
743
3637.0000
XLON
84202842000054260-E0WSIeWnIccj20170807
07-Aug-2017 15:53:05
47
3637.0000
XLON
84202842000054260-E0WSIeWnIcej20170807
07-Aug-2017 15:55:00
100
3638.5000
XLON
84402844000054319-E0WSIeWnIejP20170807
07-Aug-2017 15:55:00
147
3638.5000
XLON
84402844000054319-E0WSIeWnIej820170807
07-Aug-2017 15:55:00
174
3638.5000
XLON
84402844000054319-E0WSIeWnIejC20170807
07-Aug-2017 15:55:00
46
3638.5000
XLON
84402844000054319-E0WSIeWnIejW20170807
07-Aug-2017 15:55:00
115
3638.5000
XLON
84402844000054319-E0WSIeWnIejY20170807
07-Aug-2017 15:55:00
400
3638.5000
XLON
84402844000054319-E0WSIeWnIejR20170807
07-Aug-2017 15:55:00
983
3638.5000
XLON
84202842000054679-E0WSIeWnIeje20170807
07-Aug-2017 15:55:00
530
3638.0000
XLON
84202842000054680-E0WSIeWnIelB20170807
07-Aug-2017 15:57:25
169
3643.0000
XLON
84202842000055259-E0WSIeWnIi2d20170807
07-Aug-2017 15:57:25
66
3643.0000
XLON
84202842000055259-E0WSIeWnIi2b20170807
07-Aug-2017 15:57:41
191
3642.5000
XLON
84202842000055309-E0WSIeWnIiVX20170807
07-Aug-2017 15:58:57
80
3643.0000
XLON
84402844000055247-E0WSIeWnIkCi20170807
07-Aug-2017 15:58:57
151
3643.0000
XLON
84402844000055247-E0WSIeWnIkCv20170807
07-Aug-2017 15:59:12
239
3643.5000
XLON
84402844000055309-E0WSIeWnIkS220170807
07-Aug-2017 15:59:26
75
3642.5000
XLON
84402844000055354-E0WSIeWnIkql20170807
07-Aug-2017 15:59:26
181
3642.5000
XLON
84402844000055354-E0WSIeWnIkqn20170807
07-Aug-2017 15:59:45
202
3642.0000
XLON
84202842000055675-E0WSIeWnIl8520170807
07-Aug-2017 15:59:58
284
3642.0000
XLON
84402844000055462-E0WSIeWnIlUj20170807
07-Aug-2017 15:59:58
261
3641.0000
XLON
84402844000055463-E0WSIeWnIlVL20170807
07-Aug-2017 15:59:58
284
3641.5000
XLON
84202842000055782-E0WSIeWnIlV920170807
07-Aug-2017 16:00:52
148
3641.0000
XLON
84402844000055647-E0WSIeWnImnO20170807
07-Aug-2017 16:00:52
174
3641.0000
XLON
84402844000055647-E0WSIeWnImnM20170807
07-Aug-2017 16:01:10
253
3640.5000
XLON
84202842000055986-E0WSIeWnInEu20170807
07-Aug-2017 16:01:13
62
3640.0000
XLON
84402844000055648-E0WSIeWnInJO20170807
07-Aug-2017 16:01:13
191
3640.0000
XLON
84402844000055648-E0WSIeWnInJR20170807
07-Aug-2017 16:01:55
243
3640.5000
XLON
84402844000055788-E0WSIeWnInxg20170807
07-Aug-2017 16:01:55
200
3640.5000
XLON
84402844000055788-E0WSIeWnInxi20170807
07-Aug-2017 16:02:16
319
3640.0000
XLON
84402844000055780-E0WSIeWnIoR820170807
07-Aug-2017 16:02:16
111
3640.0000
XLON
84402844000055780-E0WSIeWnIoR620170807
07-Aug-2017 16:02:24
218
3639.5000
XLON
84202842000056178-E0WSIeWnIoiU20170807
07-Aug-2017 16:03:06
29
3640.0000
XLON
84202842000056396-E0WSIeWnIpnQ20170807
07-Aug-2017 16:03:07
120
3640.0000
XLON
84202842000056396-E0WSIeWnIpoR20170807
07-Aug-2017 16:03:07
129
3640.0000
XLON
84202842000056396-E0WSIeWnIpoU20170807
07-Aug-2017 16:03:27
14
3640.0000
XLON
84402844000056128-E0WSIeWnIq1U20170807
07-Aug-2017 16:03:27
105
3640.0000
XLON
84402844000056128-E0WSIeWnIq1S20170807
07-Aug-2017 16:03:27
138
3640.0000
XLON
84402844000056128-E0WSIeWnIq1W20170807
07-Aug-2017 16:03:46
145
3640.5000
XLON
84202842000056527-E0WSIeWnIqOw20170807
07-Aug-2017 16:03:46
85
3640.5000
XLON
84202842000056527-E0WSIeWnIqOy20170807
07-Aug-2017 16:03:50
106
3639.5000
XLON
84402844000056054-E0WSIeWnIqTb20170807
07-Aug-2017 16:03:50
136
3639.5000
XLON
84402844000056054-E0WSIeWnIqTW20170807
07-Aug-2017 16:03:50
60
3639.5000
XLON
84402844000056054-E0WSIeWnIqTY20170807
07-Aug-2017 16:03:56
199
3639.0000
XLON
84202842000056464-E0WSIeWnIqab20170807
07-Aug-2017 16:04:39
64
3640.5000
XLON
84202842000056795-E0WSIeWnIry120170807
07-Aug-2017 16:04:39
175
3640.5000
XLON
84202842000056795-E0WSIeWnIry320170807
07-Aug-2017 16:04:55
2
3640.5000
XLON
84402844000056537-E0WSIeWnIsKO20170807
07-Aug-2017 16:04:55
100
3640.5000
XLON
84402844000056537-E0WSIeWnIsKS20170807
07-Aug-2017 16:04:55
116
3640.5000
XLON
84402844000056537-E0WSIeWnIsKU20170807
07-Aug-2017 16:04:55
126
3640.5000
XLON
84402844000056537-E0WSIeWnIsKQ20170807
07-Aug-2017 16:05:19
237
3641.0000
XLON
84202842000056971-E0WSIeWnIsir20170807
07-Aug-2017 16:05:35
425
3641.0000
XLON
84202842000057037-E0WSIeWnItHE20170807
07-Aug-2017 16:06:04
26
3642.0000
XLON
84202842000057141-E0WSIeWnIu4620170807
07-Aug-2017 16:06:04
353
3641.5000
XLON
84402844000056821-E0WSIeWnIu5t20170807
07-Aug-2017 16:06:31
22
3642.0000
XLON
84202842000057228-E0WSIeWnIuav20170807
07-Aug-2017 16:06:31
181
3642.0000
XLON
84202842000057228-E0WSIeWnIuar20170807
07-Aug-2017 16:06:31
150
3642.0000
XLON
84202842000057228-E0WSIeWnIuat20170807
07-Aug-2017 16:07:00
106
3643.0000
XLON
84202842000057323-E0WSIeWnIvH020170807
07-Aug-2017 16:07:04
172
3643.0000
XLON
84202842000057344-E0WSIeWnIvOM20170807
07-Aug-2017 16:07:04
90
3643.0000
XLON
84202842000057344-E0WSIeWnIvOO20170807
07-Aug-2017 16:07:24
25
3643.5000
XLON
84402844000057077-E0WSIeWnIvhy20170807
07-Aug-2017 16:07:29
150
3644.0000
XLON
84402844000057096-E0WSIeWnIvm520170807
07-Aug-2017 16:07:29
84
3644.0000
XLON
84402844000057096-E0WSIeWnIvm720170807
07-Aug-2017 16:07:42
229
3644.0000
XLON
84202842000057452-E0WSIeWnIvsq20170807
07-Aug-2017 16:08:10
93
3644.0000
XLON
84202842000057505-E0WSIeWnIwOo20170807
07-Aug-2017 16:08:10
136
3644.0000
XLON
84202842000057505-E0WSIeWnIwOq20170807
07-Aug-2017 16:08:19
100
3643.0000
XLON
84402844000057233-E0WSIeWnIwll20170807
07-Aug-2017 16:08:21
202
3643.0000
XLON
84402844000057233-E0WSIeWnIwoH20170807
07-Aug-2017 16:08:21
213
3643.0000
XLON
84402844000057236-E0WSIeWnIwoL20170807
07-Aug-2017 16:08:21
273
3643.0000
XLON
84202842000057572-E0WSIeWnIwoN20170807
07-Aug-2017 16:09:19
178
3642.0000
XLON
84402844000057464-E0WSIeWnIxnx20170807
07-Aug-2017 16:09:19
34
3642.0000
XLON
84402844000057464-E0WSIeWnIxnz20170807
07-Aug-2017 16:09:36
190
3642.0000
XLON
84402844000057537-E0WSIeWnIxyB20170807
07-Aug-2017 16:09:36
88
3642.0000
XLON
84402844000057537-E0WSIeWnIxy920170807
07-Aug-2017 16:10:04
231
3643.5000
XLON
84402844000057680-E0WSIeWnIyZJ20170807
07-Aug-2017 16:10:16
200
3643.5000
XLON
84202842000058056-E0WSIeWnIz0Y20170807
07-Aug-2017 16:10:16
31
3643.5000
XLON
84202842000058056-E0WSIeWnIz0a20170807
07-Aug-2017 16:10:39
75
3644.0000
XLON
84402844000057879-E0WSIeWnIzMv20170807
07-Aug-2017 16:10:39
156
3644.0000
XLON
84402844000057879-E0WSIeWnIzMt20170807
07-Aug-2017 16:10:39
108
3644.0000
XLON
84402844000057879-E0WSIeWnIzMr20170807
07-Aug-2017 16:10:44
209
3643.5000
XLON
84402844000057868-E0WSIeWnIzUN20170807
07-Aug-2017 16:10:44
191
3643.5000
XLON
84402844000057868-E0WSIeWnIzUF20170807
07-Aug-2017 16:11:04
163
3643.5000
XLON
84202842000058274-E0WSIeWnJ05q20170807
07-Aug-2017 16:11:04
194
3643.5000
XLON
84202842000058274-E0WSIeWnJ05u20170807
07-Aug-2017 16:11:14
51
3643.5000
XLON
84202842000058274-E0WSIeWnJ0FO20170807
07-Aug-2017 16:12:06
381
3644.0000
XLON
84402844000058187-E0WSIeWnJ1Hx20170807
07-Aug-2017 16:12:06
155
3644.0000
XLON
84202842000058488-E0WSIeWnJ1Hc20170807
07-Aug-2017 16:12:06
100
3644.0000
XLON
84202842000058488-E0WSIeWnJ1He20170807
07-Aug-2017 16:12:06
9
3644.0000
XLON
84202842000058488-E0WSIeWnJ1Hm20170807
07-Aug-2017 16:12:06
15
3644.0000
XLON
84202842000058488-E0WSIeWnJ1Hi20170807
07-Aug-2017 16:12:06
294
3644.0000
XLON
84402844000058179-E0WSIeWnJ1Hv20170807
07-Aug-2017 16:12:06
13
3644.0000
XLON
84402844000058179-E0WSIeWnJ1Hq20170807
07-Aug-2017 16:12:06
91
3644.0000
XLON
84402844000058179-E0WSIeWnJ1Ho20170807
07-Aug-2017 16:13:19
35
3644.0000
XLON
84202842000058746-E0WSIeWnJ2Vm20170807
07-Aug-2017 16:13:19
38
3644.0000
XLON
84202842000058746-E0WSIeWnJ2Vo20170807
07-Aug-2017 16:13:19
100
3644.0000
XLON
84202842000058746-E0WSIeWnJ2Vq20170807
07-Aug-2017 16:13:19
157
3644.0000
XLON
84202842000058746-E0WSIeWnJ2Vs20170807
07-Aug-2017 16:13:37
100
3644.0000
XLON
84402844000058501-E0WSIeWnJ2n020170807
07-Aug-2017 16:13:37
149
3644.0000
XLON
84402844000058501-E0WSIeWnJ2my20170807
07-Aug-2017 16:13:37
44
3644.0000
XLON
84402844000058501-E0WSIeWnJ2n220170807
07-Aug-2017 16:14:06
316
3644.5000
XLON
84202842000059029-E0WSIeWnJ3CZ20170807
07-Aug-2017 16:14:06
166
3644.5000
XLON
84202842000059029-E0WSIeWnJ3CX20170807
07-Aug-2017 16:14:16
100
3644.0000
XLON
84402844000058575-E0WSIeWnJ3IO20170807
07-Aug-2017 16:14:16
246
3644.0000
XLON
84402844000058575-E0WSIeWnJ3I620170807
07-Aug-2017 16:14:16
17
3644.0000
XLON
84402844000058575-E0WSIeWnJ3Ih20170807
07-Aug-2017 16:14:16
43
3644.0000
XLON
84402844000058701-E0WSIeWnJ3Ij20170807
07-Aug-2017 16:14:16
418
3644.0000
XLON
84402844000058701-E0WSIeWnJ3In20170807
07-Aug-2017 16:15:28
305
3642.5000
XLON
84202842000059434-E0WSIeWnJ5Da20170807
07-Aug-2017 16:15:30
226
3642.0000
XLON
84402844000059129-E0WSIeWnJ5Gt20170807
07-Aug-2017 16:15:30
100
3642.0000
XLON
84402844000059129-E0WSIeWnJ5Gq20170807
07-Aug-2017 16:16:26
181
3643.5000
XLON
84402844000059343-E0WSIeWnJ6FA20170807
07-Aug-2017 16:16:26
175
3643.5000
XLON
84402844000059343-E0WSIeWnJ6FC20170807
07-Aug-2017 16:16:32
181
3643.5000
XLON
84202842000059636-E0WSIeWnJ6K820170807
07-Aug-2017 16:16:44
247
3643.5000
XLON
84402844000059391-E0WSIeWnJ6Y720170807
07-Aug-2017 16:16:44
85
3643.5000
XLON
84402844000059391-E0WSIeWnJ6Y920170807
07-Aug-2017 16:16:56
306
3643.0000
XLON
84402844000059359-E0WSIeWnJ6ja20170807
07-Aug-2017 16:16:56
138
3643.0000
XLON
84402844000059359-E0WSIeWnJ6jX20170807
07-Aug-2017 16:17:37
5
3642.5000
XLON
84402844000059627-E0WSIeWnJ7c620170807
07-Aug-2017 16:17:51
464
3643.0000
XLON
84202842000059962-E0WSIeWnJ7kO20170807
07-Aug-2017 16:17:59
542
3642.5000
XLON
84202842000059953-E0WSIeWnJ7nu20170807
07-Aug-2017 16:17:59
281
3642.5000
XLON
84402844000059679-E0WSIeWnJ7ny20170807
07-Aug-2017 16:17:59
21
3642.5000
XLON
84402844000059679-E0WSIeWnJ7o420170807
07-Aug-2017 16:19:14
407
3642.0000
XLON
84202842000060325-E0WSIeWnJ9Kv20170807
07-Aug-2017 16:19:37
88
3642.0000
XLON
84202842000060394-E0WSIeWnJ9iI20170807
07-Aug-2017 16:19:37
212
3642.0000
XLON
84202842000060394-E0WSIeWnJ9iK20170807
07-Aug-2017 16:19:57
62
3642.0000
XLON
84402844000060182-E0WSIeWnJA1020170807
07-Aug-2017 16:19:57
168
3642.0000
XLON
84402844000060182-E0WSIeWnJA1220170807
07-Aug-2017 16:20:11
216
3642.0000
XLON
84202842000060515-E0WSIeWnJAGK20170807
07-Aug-2017 16:20:11
110
3642.0000
XLON
84202842000060515-E0WSIeWnJAGM20170807
07-Aug-2017 16:20:31
4
3642.0000
XLON
84402844000060327-E0WSIeWnJAbO20170807
07-Aug-2017 16:20:31
242
3642.0000
XLON
84402844000060327-E0WSIeWnJAbL20170807
07-Aug-2017 16:20:31
322
3642.0000
XLON
84402844000060322-E0WSIeWnJAbA20170807
07-Aug-2017 16:20:46
127
3641.5000
XLON
84202842000060625-E0WSIeWnJAsG20170807
07-Aug-2017 16:20:46
94
3641.5000
XLON
84202842000060625-E0WSIeWnJAsC20170807
07-Aug-2017 16:21:15
907
3640.0000
XLON
84202842000060779-E0WSIeWnJBmp20170807
07-Aug-2017 16:21:15
258
3640.0000
XLON
84202842000060779-E0WSIeWnJBmn20170807
07-Aug-2017 16:21:15
110
3640.0000
XLON
84202842000060779-E0WSIeWnJBmr20170807
07-Aug-2017 16:21:22
200
3639.5000
XLON
84402844000060475-E0WSIeWnJC1g20170807
07-Aug-2017 16:21:22
100
3639.5000
XLON
84402844000060475-E0WSIeWnJC1a20170807
07-Aug-2017 16:21:22
96
3639.5000
XLON
84402844000060475-E0WSIeWnJC1W20170807
07-Aug-2017 16:21:22
663
3639.5000
XLON
84402844000060475-E0WSIeWnJC1d20170807
07-Aug-2017 16:21:23
415
3639.5000
XLON
84402844000060475-E0WSIeWnJC2Y20170807
07-Aug-2017 16:21:23
182
3639.5000
XLON
84402844000060475-E0WSIeWnJC2V20170807
07-Aug-2017 16:21:25
126
3639.0000
XLON
84202842000060780-E0WSIeWnJC4r20170807
07-Aug-2017 16:21:25
181
3639.0000
XLON
84202842000060780-E0WSIeWnJC4m20170807
07-Aug-2017 16:21:35
585
3639.0000
XLON
84202842000060780-E0WSIeWnJCF820170807
07-Aug-2017 16:23:25
291
3639.5000
XLON
84402844000060778-E0WSIeWnJEum20170807
07-Aug-2017 16:23:25
705
3639.5000
XLON
84402844000060778-E0WSIeWnJEuk20170807
07-Aug-2017 16:23:27
664
3639.0000
XLON
84202842000061039-E0WSIeWnJEyZ20170807
07-Aug-2017 16:24:55
830
3638.0000
XLON
84202842000061277-E0WSIeWnJGmk20170807
07-Aug-2017 16:24:55
232
3638.0000
XLON
84202842000061318-E0WSIeWnJGmm20170807
07-Aug-2017 16:26:08
399
3639.0000
XLON
84202842000061871-E0WSIeWnJJBW20170807
07-Aug-2017 16:26:28
13
3640.5000
XLON
84202842000061979-E0WSIeWnJJw020170807
07-Aug-2017 16:26:28
193
3640.5000
XLON
84202842000061979-E0WSIeWnJJvy20170807
07-Aug-2017 16:26:33
824
3640.5000
XLON
84402844000061760-E0WSIeWnJK4L20170807
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTTIDIID