REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

09/08/2017 17:15

RNS Number : 5799N
Rio Tinto PLC
09 August 2017
9 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
9-Aug-2017
Number of ordinary shares purchased 
266,000
Average price paid (pence)
3598.2850
Highest price paid (pence)
3626.0000
Lowest price paid (pence)
3575.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,375,838,283 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 9th August 2017
Number of ordinary shares purchased: 266,000
Volume weighted average price paid per share (pence): 3598.2850
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
09-Aug-2017 08:02:03
227
3618.5000
XLON
84402844000001387-E0WTkZUeDCC920170809
09-Aug-2017 08:02:03
126
3618.5000
XLON
84402844000001387-E0WTkZUeDCCB20170809
09-Aug-2017 08:02:17
88
3616.0000
XLON
84202842000001434-E0WTkZUeDCtN20170809
09-Aug-2017 08:02:17
226
3616.0000
XLON
84202842000001434-E0WTkZUeDCtP20170809
09-Aug-2017 08:02:17
27
3616.0000
XLON
84202842000001434-E0WTkZUeDCtR20170809
09-Aug-2017 08:02:39
316
3614.5000
XLON
84202842000001479-E0WTkZUeDDJz20170809
09-Aug-2017 08:02:39
24
3614.5000
XLON
84202842000001479-E0WTkZUeDDJx20170809
09-Aug-2017 08:03:01
340
3615.0000
XLON
84202842000001532-E0WTkZUeDDmX20170809
09-Aug-2017 08:03:23
337
3614.5000
XLON
84402844000001559-E0WTkZUeDEC820170809
09-Aug-2017 08:03:49
369
3610.5000
XLON
84202842000001610-E0WTkZUeDEwJ20170809
09-Aug-2017 08:04:10
166
3610.5000
XLON
84202842000001628-E0WTkZUeDFVn20170809
09-Aug-2017 08:04:19
184
3613.5000
XLON
84402844000001638-E0WTkZUeDFms20170809
09-Aug-2017 08:04:33
68
3611.0000
XLON
84402844000001663-E0WTkZUeDG4t20170809
09-Aug-2017 08:04:33
151
3611.0000
XLON
84402844000001663-E0WTkZUeDG4v20170809
09-Aug-2017 08:04:47
342
3611.0000
XLON
84402844000001694-E0WTkZUeDGNJ20170809
09-Aug-2017 08:05:10
273
3606.5000
XLON
84202842000001731-E0WTkZUeDHE620170809
09-Aug-2017 08:05:10
211
3606.5000
XLON
84202842000001731-E0WTkZUeDHE820170809
09-Aug-2017 08:05:17
124
3605.0000
XLON
84402844000001743-E0WTkZUeDHOr20170809
09-Aug-2017 08:05:17
222
3605.0000
XLON
84402844000001743-E0WTkZUeDHOX20170809
09-Aug-2017 08:06:05
372
3617.0000
XLON
84202842000001868-E0WTkZUeDJ6A20170809
09-Aug-2017 08:06:24
272
3615.5000
XLON
84202842000001866-E0WTkZUeDJrM20170809
09-Aug-2017 08:06:31
502
3615.5000
XLON
84202842000001866-E0WTkZUeDK3o20170809
09-Aug-2017 08:07:27
194
3614.5000
XLON
84202842000002052-E0WTkZUeDLPh20170809
09-Aug-2017 08:07:27
203
3614.5000
XLON
84202842000002052-E0WTkZUeDLPd20170809
09-Aug-2017 08:07:30
437
3614.0000
XLON
84402844000002061-E0WTkZUeDLTL20170809
09-Aug-2017 08:07:30
23
3614.0000
XLON
84402844000002061-E0WTkZUeDLTN20170809
09-Aug-2017 08:08:32
7
3618.5000
XLON
84402844000002247-E0WTkZUeDMZq20170809
09-Aug-2017 08:08:36
501
3619.5000
XLON
84402844000002261-E0WTkZUeDMhI20170809
09-Aug-2017 08:08:36
83
3619.5000
XLON
84402844000002261-E0WTkZUeDMhL20170809
09-Aug-2017 08:08:36
753
3618.5000
XLON
84202842000002242-E0WTkZUeDMhg20170809
09-Aug-2017 08:09:01
190
3617.0000
XLON
84202842000002275-E0WTkZUeDNJx20170809
09-Aug-2017 08:10:10
139
3608.0000
XLON
84402844000002535-E0WTkZUeDP3E20170809
09-Aug-2017 08:10:10
331
3608.0000
XLON
84402844000002535-E0WTkZUeDP3C20170809
09-Aug-2017 08:10:28
370
3607.0000
XLON
84202842000002530-E0WTkZUeDPaI20170809
09-Aug-2017 08:10:31
219
3605.5000
XLON
84402844000002550-E0WTkZUeDPhX20170809
09-Aug-2017 08:11:17
440
3607.5000
XLON
84402844000002765-E0WTkZUeDQjO20170809
09-Aug-2017 08:11:17
235
3607.5000
XLON
84402844000002765-E0WTkZUeDQjQ20170809
09-Aug-2017 08:11:17
197
3607.0000
XLON
84202842000002712-E0WTkZUeDQjq20170809
09-Aug-2017 08:11:17
478
3607.0000
XLON
84202842000002712-E0WTkZUeDQjn20170809
09-Aug-2017 08:11:23
289
3606.0000
XLON
84402844000002766-E0WTkZUeDQrS20170809
09-Aug-2017 08:12:44
94
3607.5000
XLON
84202842000003177-E0WTkZUeDSb020170809
09-Aug-2017 08:12:52
100
3607.5000
XLON
84202842000003210-E0WTkZUeDSlk20170809
09-Aug-2017 08:12:52
510
3607.5000
XLON
84202842000003210-E0WTkZUeDSlm20170809
09-Aug-2017 08:13:05
419
3608.0000
XLON
84402844000003313-E0WTkZUeDT3A20170809
09-Aug-2017 08:13:05
285
3608.0000
XLON
84402844000003313-E0WTkZUeDT3C20170809
09-Aug-2017 08:14:51
986
3613.0000
XLON
84202842000003780-E0WTkZUeDVqC20170809
09-Aug-2017 08:15:00
190
3613.0000
XLON
84402844000003854-E0WTkZUeDWCn20170809
09-Aug-2017 08:15:24
278
3611.0000
XLON
84402844000003972-E0WTkZUeDX2b20170809
09-Aug-2017 08:15:51
58
3613.5000
XLON
84202842000004103-E0WTkZUeDXuK20170809
09-Aug-2017 08:15:51
16
3613.5000
XLON
84202842000004103-E0WTkZUeDXuG20170809
09-Aug-2017 08:15:51
116
3613.5000
XLON
84202842000004103-E0WTkZUeDXuO20170809
09-Aug-2017 08:16:20
190
3613.5000
XLON
84402844000004217-E0WTkZUeDYx820170809
09-Aug-2017 08:17:29
106
3619.0000
XLON
84202842000004400-E0WTkZUeDbGy20170809
09-Aug-2017 08:17:29
68
3619.0000
XLON
84202842000004400-E0WTkZUeDbH020170809
09-Aug-2017 08:17:57
334
3618.0000
XLON
84202842000004485-E0WTkZUeDc3U20170809
09-Aug-2017 08:18:26
302
3615.5000
XLON
84402844000004610-E0WTkZUeDd3s20170809
09-Aug-2017 08:18:50
338
3616.0000
XLON
84402844000004873-E0WTkZUeDdmI20170809
09-Aug-2017 08:19:18
175
3614.0000
XLON
84202842000004939-E0WTkZUeDeSZ20170809
09-Aug-2017 08:19:40
336
3618.0000
XLON
84402844000005016-E0WTkZUeDf6q20170809
09-Aug-2017 08:20:09
360
3615.5000
XLON
84202842000005166-E0WTkZUeDfw020170809
09-Aug-2017 08:20:09
4
3615.5000
XLON
84202842000005166-E0WTkZUeDfw320170809
09-Aug-2017 08:20:33
67
3614.5000
XLON
84402844000005297-E0WTkZUeDgSm20170809
09-Aug-2017 08:20:33
272
3614.5000
XLON
84402844000005297-E0WTkZUeDgSo20170809
09-Aug-2017 08:21:06
251
3614.0000
XLON
84402844000005441-E0WTkZUeDhHF20170809
09-Aug-2017 08:21:06
136
3614.0000
XLON
84402844000005441-E0WTkZUeDhHH20170809
09-Aug-2017 08:21:06
349
3614.0000
XLON
84202842000005421-E0WTkZUeDhHD20170809
09-Aug-2017 08:21:10
370
3613.0000
XLON
84402844000005447-E0WTkZUeDhUT20170809
09-Aug-2017 08:22:40
292
3612.5000
XLON
84202842000005622-E0WTkZUeDjel20170809
09-Aug-2017 08:22:40
44
3612.5000
XLON
84202842000005622-E0WTkZUeDjfC20170809
09-Aug-2017 08:22:40
105
3612.5000
XLON
84202842000005622-E0WTkZUeDjfI20170809
09-Aug-2017 08:22:52
285
3614.0000
XLON
84202842000005638-E0WTkZUeDk5W20170809
09-Aug-2017 08:23:45
100
3615.5000
XLON
84202842000005843-E0WTkZUeDmCR20170809
09-Aug-2017 08:23:45
175
3615.5000
XLON
84202842000005843-E0WTkZUeDmCT20170809
09-Aug-2017 08:23:52
340
3615.0000
XLON
84402844000005889-E0WTkZUeDmRu20170809
09-Aug-2017 08:23:52
3
3615.0000
XLON
84402844000005889-E0WTkZUeDmRy20170809
09-Aug-2017 08:23:54
285
3614.0000
XLON
84402844000005762-E0WTkZUeDmYC20170809
09-Aug-2017 08:25:21
513
3611.5000
XLON
84202842000006040-E0WTkZUeDp4n20170809
09-Aug-2017 08:25:50
461
3612.0000
XLON
84202842000006050-E0WTkZUeDpsu20170809
09-Aug-2017 08:26:01
363
3612.5000
XLON
84202842000006104-E0WTkZUeDq9g20170809
09-Aug-2017 08:26:01
74
3612.5000
XLON
84202842000006104-E0WTkZUeDq9i20170809
09-Aug-2017 08:26:01
102
3612.5000
XLON
84202842000006104-E0WTkZUeDq9k20170809
09-Aug-2017 08:26:34
231
3620.0000
XLON
84202842000006275-E0WTkZUeDr3x20170809
09-Aug-2017 08:26:35
773
3619.5000
XLON
84402844000006312-E0WTkZUeDr6K20170809
09-Aug-2017 08:27:06
190
3626.0000
XLON
84402844000006381-E0WTkZUeDsUT20170809
09-Aug-2017 08:29:29
234
3624.5000
XLON
84402844000006672-E0WTkZUeDwA820170809
09-Aug-2017 08:29:29
95
3624.5000
XLON
84402844000006672-E0WTkZUeDwA620170809
09-Aug-2017 08:30:02
177
3623.5000
XLON
84402844000006780-E0WTkZUeDwsJ20170809
09-Aug-2017 08:30:02
155
3623.5000
XLON
84402844000006780-E0WTkZUeDwsH20170809
09-Aug-2017 08:30:50
13
3620.5000
XLON
84202842000006891-E0WTkZUeDyGv20170809
09-Aug-2017 08:30:50
3
3620.5000
XLON
84202842000006891-E0WTkZUeDyGt20170809
09-Aug-2017 08:30:50
312
3620.5000
XLON
84202842000006891-E0WTkZUeDyGx20170809
09-Aug-2017 08:31:08
327
3620.5000
XLON
84402844000006982-E0WTkZUeDyci20170809
09-Aug-2017 08:31:44
67
3619.5000
XLON
84402844000007082-E0WTkZUeDzFR20170809
09-Aug-2017 08:31:44
300
3619.5000
XLON
84402844000007082-E0WTkZUeDzFP20170809
09-Aug-2017 08:31:44
157
3619.5000
XLON
84202842000007030-E0WTkZUeDzFW20170809
09-Aug-2017 08:31:44
33
3619.5000
XLON
84202842000007030-E0WTkZUeDzFT20170809
09-Aug-2017 08:31:44
235
3619.5000
XLON
84202842000007030-E0WTkZUeDzFa20170809
09-Aug-2017 08:33:03
497
3620.5000
XLON
84202842000007304-E0WTkZUeE0o020170809
09-Aug-2017 08:33:09
253
3620.0000
XLON
84402844000007366-E0WTkZUeE0xa20170809
09-Aug-2017 08:33:31
271
3619.5000
XLON
84402844000007416-E0WTkZUeE1KC20170809
09-Aug-2017 08:34:43
737
3620.5000
XLON
84202842000007466-E0WTkZUeE2ae20170809
09-Aug-2017 08:34:43
460
3620.5000
XLON
84202842000007466-E0WTkZUeE2ac20170809
09-Aug-2017 08:34:46
312
3620.0000
XLON
84402844000007531-E0WTkZUeE2dI20170809
09-Aug-2017 08:34:46
977
3620.0000
XLON
84402844000007531-E0WTkZUeE2dZ20170809
09-Aug-2017 08:35:33
277
3618.0000
XLON
84202842000007511-E0WTkZUeE3WW20170809
09-Aug-2017 08:36:26
558
3619.0000
XLON
84402844000007713-E0WTkZUeE4SQ20170809
09-Aug-2017 08:38:26
156
3621.5000
XLON
84402844000007949-E0WTkZUeE6Wh20170809
09-Aug-2017 08:38:26
415
3621.5000
XLON
84402844000007949-E0WTkZUeE6Wk20170809
09-Aug-2017 08:39:27
106
3618.5000
XLON
84402844000008001-E0WTkZUeE7db20170809
09-Aug-2017 08:40:14
95
3618.5000
XLON
84402844000008001-E0WTkZUeE8N220170809
09-Aug-2017 08:40:14
373
3618.5000
XLON
84202842000007929-E0WTkZUeE8No20170809
09-Aug-2017 08:40:14
31
3618.5000
XLON
84402844000008001-E0WTkZUeE8Nm20170809
09-Aug-2017 08:40:22
366
3617.5000
XLON
84202842000007976-E0WTkZUeE8Yr20170809
09-Aug-2017 08:40:22
200
3617.5000
XLON
84202842000007976-E0WTkZUeE8Yp20170809
09-Aug-2017 08:40:22
64
3617.5000
XLON
84202842000007976-E0WTkZUeE8Yf20170809
09-Aug-2017 08:41:47
443
3618.5000
XLON
84402844000008242-E0WTkZUeEA9720170809
09-Aug-2017 08:42:02
665
3617.5000
XLON
84402844000008226-E0WTkZUeEAPj20170809
09-Aug-2017 08:42:45
539
3615.5000
XLON
84202842000008264-E0WTkZUeEBic20170809
09-Aug-2017 08:43:09
486
3613.5000
XLON
84402844000008360-E0WTkZUeECVD20170809
09-Aug-2017 08:44:51
510
3613.0000
XLON
84402844000008485-E0WTkZUeEEpD20170809
09-Aug-2017 08:45:24
272
3608.5000
XLON
84202842000008493-E0WTkZUeEFxA20170809
09-Aug-2017 08:45:24
146
3608.5000
XLON
84202842000008493-E0WTkZUeEFx820170809
09-Aug-2017 08:46:57
668
3606.5000
XLON
84402844000008676-E0WTkZUeEHmg20170809
09-Aug-2017 08:48:31
349
3605.0000
XLON
84402844000008980-E0WTkZUeEJV720170809
09-Aug-2017 08:49:12
179
3606.5000
XLON
84402844000009051-E0WTkZUeEK9O20170809
09-Aug-2017 08:50:01
331
3606.0000
XLON
84402844000009082-E0WTkZUeEKxg20170809
09-Aug-2017 08:50:01
205
3606.0000
XLON
84402844000009082-E0WTkZUeEKxe20170809
09-Aug-2017 08:51:24
595
3603.0000
XLON
84202842000009325-E0WTkZUeEMYm20170809
09-Aug-2017 08:53:31
666
3604.5000
XLON
84402844000009725-E0WTkZUeEPMJ20170809
09-Aug-2017 08:54:46
106
3607.0000
XLON
84402844000009880-E0WTkZUeEQxe20170809
09-Aug-2017 08:54:46
600
3607.0000
XLON
84402844000009880-E0WTkZUeEQxc20170809
09-Aug-2017 08:55:05
400
3605.5000
XLON
84202842000009772-E0WTkZUeERPi20170809
09-Aug-2017 08:57:27
461
3608.0000
XLON
84202842000010055-E0WTkZUeETNh20170809
09-Aug-2017 08:58:27
307
3611.5000
XLON
84402844000010259-E0WTkZUeEUht20170809
09-Aug-2017 08:58:27
119
3611.5000
XLON
84402844000010259-E0WTkZUeEUi420170809
09-Aug-2017 08:58:27
93
3611.5000
XLON
84402844000010259-E0WTkZUeEUi120170809
09-Aug-2017 08:58:27
255
3611.5000
XLON
84402844000010259-E0WTkZUeEUhr20170809
09-Aug-2017 08:58:39
367
3611.0000
XLON
84202842000010213-E0WTkZUeEUsK20170809
09-Aug-2017 08:58:39
93
3611.0000
XLON
84202842000010213-E0WTkZUeEUsD20170809
09-Aug-2017 08:59:29
190
3607.5000
XLON
84402844000010316-E0WTkZUeEVuu20170809
09-Aug-2017 08:59:31
206
3606.0000
XLON
84402844000010324-E0WTkZUeEW3H20170809
09-Aug-2017 08:59:31
12
3606.0000
XLON
84402844000010324-E0WTkZUeEW3K20170809
09-Aug-2017 09:01:07
189
3609.0000
XLON
84202842000010397-E0WTkZUeEZEB20170809
09-Aug-2017 09:01:07
205
3609.0000
XLON
84402844000010449-E0WTkZUeEZE920170809
09-Aug-2017 09:01:24
286
3607.5000
XLON
84402844000010459-E0WTkZUeEZc920170809
09-Aug-2017 09:02:01
374
3608.0000
XLON
84202842000010454-E0WTkZUeEaKv20170809
09-Aug-2017 09:03:02
132
3603.0000
XLON
84402844000010606-E0WTkZUeEcjA20170809
09-Aug-2017 09:03:02
58
3603.0000
XLON
84402844000010606-E0WTkZUeEcjD20170809
09-Aug-2017 09:03:36
203
3601.0000
XLON
84202842000010572-E0WTkZUeEdZb20170809
09-Aug-2017 09:04:25
845
3602.0000
XLON
84402844000010760-E0WTkZUeEeeZ20170809
09-Aug-2017 09:04:57
46
3604.5000
XLON
84202842000010762-E0WTkZUeEfQT20170809
09-Aug-2017 09:04:57
144
3604.5000
XLON
84202842000010762-E0WTkZUeEfQW20170809
09-Aug-2017 09:05:07
410
3603.5000
XLON
84202842000010779-E0WTkZUeEffa20170809
09-Aug-2017 09:05:08
125
3603.0000
XLON
84402844000010832-E0WTkZUeEfhQ20170809
09-Aug-2017 09:05:52
542
3601.0000
XLON
84402844000010849-E0WTkZUeEgkH20170809
09-Aug-2017 09:07:20
71
3601.5000
XLON
84202842000010978-E0WTkZUeEj0c20170809
09-Aug-2017 09:07:20
17
3601.5000
XLON
84202842000010978-E0WTkZUeEj0Y20170809
09-Aug-2017 09:07:20
345
3601.5000
XLON
84202842000010978-E0WTkZUeEj0e20170809
09-Aug-2017 09:07:51
511
3597.5000
XLON
84402844000011116-E0WTkZUeEjva20170809
09-Aug-2017 09:07:51
768
3597.0000
XLON
84402844000011120-E0WTkZUeEk8720170809
09-Aug-2017 09:07:51
129
3597.0000
XLON
84402844000011120-E0WTkZUeEk8920170809
09-Aug-2017 09:09:27
529
3588.0000
XLON
84202842000011390-E0WTkZUeEp7E20170809
09-Aug-2017 09:09:29
481
3587.5000
XLON
84402844000011462-E0WTkZUeEpHb20170809
09-Aug-2017 09:11:38
100
3581.0000
XLON
84202842000011597-E0WTkZUeEv3S20170809
09-Aug-2017 09:11:40
343
3581.0000
XLON
84202842000011597-E0WTkZUeEv7e20170809
09-Aug-2017 09:13:03
350
3587.0000
XLON
84402844000011928-E0WTkZUeEy8620170809
09-Aug-2017 09:13:03
93
3587.0000
XLON
84402844000011928-E0WTkZUeEy8820170809
09-Aug-2017 09:13:12
620
3586.0000
XLON
84402844000011922-E0WTkZUeEyRS20170809
09-Aug-2017 09:15:00
74
3588.0000
XLON
84202842000012117-E0WTkZUeF0mu20170809
09-Aug-2017 09:15:00
116
3588.0000
XLON
84202842000012117-E0WTkZUeF0mw20170809
09-Aug-2017 09:17:51
396
3597.0000
XLON
84402844000012440-E0WTkZUeF5Iz20170809
09-Aug-2017 09:17:51
19
3597.0000
XLON
84402844000012440-E0WTkZUeF5Is20170809
09-Aug-2017 09:18:15
301
3597.5000
XLON
84402844000012485-E0WTkZUeF5lu20170809
09-Aug-2017 09:18:15
38
3597.5000
XLON
84402844000012485-E0WTkZUeF5lw20170809
09-Aug-2017 09:18:20
148
3596.0000
XLON
84402844000012441-E0WTkZUeF5ww20170809
09-Aug-2017 09:18:20
210
3595.5000
XLON
84402844000012494-E0WTkZUeF5xw20170809
09-Aug-2017 09:19:55
31
3591.5000
XLON
84402844000012604-E0WTkZUeF8RK20170809
09-Aug-2017 09:19:55
92
3591.5000
XLON
84402844000012604-E0WTkZUeF8RG20170809
09-Aug-2017 09:19:55
314
3591.5000
XLON
84402844000012604-E0WTkZUeF8RI20170809
09-Aug-2017 09:20:58
82
3591.0000
XLON
84402844000012849-E0WTkZUeF9x120170809
09-Aug-2017 09:20:58
28
3591.0000
XLON
84402844000012849-E0WTkZUeF9ww20170809
09-Aug-2017 09:20:58
287
3591.0000
XLON
84402844000012849-E0WTkZUeF9wy20170809
09-Aug-2017 09:21:21
357
3590.0000
XLON
84202842000012803-E0WTkZUeFAYm20170809
09-Aug-2017 09:22:09
527
3590.0000
XLON
84202842000012928-E0WTkZUeFBkR20170809
09-Aug-2017 09:23:10
704
3591.0000
XLON
84202842000013004-E0WTkZUeFD4Z20170809
09-Aug-2017 09:23:10
411
3590.5000
XLON
84202842000013005-E0WTkZUeFD5s20170809
09-Aug-2017 09:23:10
109
3590.5000
XLON
84202842000013005-E0WTkZUeFD5x20170809
09-Aug-2017 09:23:10
180
3590.5000
XLON
84402844000013038-E0WTkZUeFD5z20170809
09-Aug-2017 09:24:28
568
3592.0000
XLON
84202842000013095-E0WTkZUeFEop20170809
09-Aug-2017 09:27:20
459
3593.0000
XLON
84202842000013504-E0WTkZUeFIZx20170809
09-Aug-2017 09:30:02
318
3596.5000
XLON
84402844000013907-E0WTkZUeFM5R20170809
09-Aug-2017 09:30:43
299
3596.0000
XLON
84402844000014028-E0WTkZUeFNBK20170809
09-Aug-2017 09:30:43
14
3596.0000
XLON
84402844000014028-E0WTkZUeFNBO20170809
09-Aug-2017 09:31:05
174
3596.0000
XLON
84202842000013991-E0WTkZUeFNgk20170809
09-Aug-2017 09:31:49
316
3595.0000
XLON
84202842000014098-E0WTkZUeFPvB20170809
09-Aug-2017 09:32:32
46
3596.5000
XLON
84402844000014213-E0WTkZUeFR7z20170809
09-Aug-2017 09:32:37
151
3597.0000
XLON
84202842000014172-E0WTkZUeFRH520170809
09-Aug-2017 09:32:43
100
3597.5000
XLON
84402844000014226-E0WTkZUeFRNg20170809
09-Aug-2017 09:32:43
83
3597.5000
XLON
84402844000014226-E0WTkZUeFRNo20170809
09-Aug-2017 09:33:19
150
3596.0000
XLON
84402844000014276-E0WTkZUeFSMK20170809
09-Aug-2017 09:33:19
170
3596.0000
XLON
84402844000014276-E0WTkZUeFSMM20170809
09-Aug-2017 09:34:01
168
3595.5000
XLON
84202842000014268-E0WTkZUeFSz020170809
09-Aug-2017 09:34:01
150
3595.5000
XLON
84202842000014268-E0WTkZUeFSyy20170809
09-Aug-2017 09:34:43
382
3594.0000
XLON
84202842000014299-E0WTkZUeFTkP20170809
09-Aug-2017 09:34:54
318
3595.0000
XLON
84402844000014350-E0WTkZUeFU5R20170809
09-Aug-2017 09:35:33
28
3594.5000
XLON
84402844000014394-E0WTkZUeFV2v20170809
09-Aug-2017 09:35:33
50
3594.5000
XLON
84402844000014394-E0WTkZUeFV2m20170809
09-Aug-2017 09:35:33
49
3594.5000
XLON
84402844000014394-E0WTkZUeFV2t20170809
09-Aug-2017 09:35:34
91
3594.5000
XLON
84402844000014394-E0WTkZUeFV4C20170809
09-Aug-2017 09:35:35
62
3594.5000
XLON
84402844000014394-E0WTkZUeFV4z20170809
09-Aug-2017 09:35:35
25
3594.5000
XLON
84402844000014394-E0WTkZUeFV4v20170809
09-Aug-2017 09:36:06
78
3593.5000
XLON
84202842000014434-E0WTkZUeFW2d20170809
09-Aug-2017 09:36:06
77
3593.5000
XLON
84202842000014434-E0WTkZUeFW2j20170809
09-Aug-2017 09:36:06
18
3593.5000
XLON
84202842000014434-E0WTkZUeFW2l20170809
09-Aug-2017 09:36:24
173
3593.0000
XLON
84202842000014415-E0WTkZUeFWSd20170809
09-Aug-2017 09:37:15
174
3593.5000
XLON
84402844000014614-E0WTkZUeFXe920170809
09-Aug-2017 09:37:44
190
3594.5000
XLON
84202842000014670-E0WTkZUeFYSs20170809
09-Aug-2017 09:38:00
190
3594.0000
XLON
84402844000014708-E0WTkZUeFYok20170809
09-Aug-2017 09:39:06
242
3596.5000
XLON
84402844000014878-E0WTkZUeFaXs20170809
09-Aug-2017 09:39:06
496
3596.5000
XLON
84402844000014880-E0WTkZUeFaXy20170809
09-Aug-2017 09:39:06
183
3596.5000
XLON
84402844000014879-E0WTkZUeFaXu20170809
09-Aug-2017 09:40:57
150
3597.0000
XLON
84402844000015227-E0WTkZUeFcnz20170809
09-Aug-2017 09:40:57
22
3597.0000
XLON
84402844000015227-E0WTkZUeFco720170809
09-Aug-2017 09:40:57
175
3597.0000
XLON
84402844000015227-E0WTkZUeFco120170809
09-Aug-2017 09:40:59
416
3596.5000
XLON
84402844000015185-E0WTkZUeFcss20170809
09-Aug-2017 09:41:43
126
3598.5000
XLON
84402844000015349-E0WTkZUeFdTB20170809
09-Aug-2017 09:41:43
47
3598.5000
XLON
84402844000015349-E0WTkZUeFdVH20170809
09-Aug-2017 09:43:23
218
3601.5000
XLON
84402844000015652-E0WTkZUeFg8e20170809
09-Aug-2017 09:43:23
188
3601.5000
XLON
84402844000015653-E0WTkZUeFg8y20170809
09-Aug-2017 09:44:23
159
3602.5000
XLON
84202842000015776-E0WTkZUeFheP20170809
09-Aug-2017 09:44:23
144
3602.5000
XLON
84402844000015793-E0WTkZUeFheH20170809
09-Aug-2017 09:44:23
37
3602.5000
XLON
84402844000015793-E0WTkZUeFheJ20170809
09-Aug-2017 09:44:23
106
3602.5000
XLON
84202842000015776-E0WTkZUeFheL20170809
09-Aug-2017 09:45:02
108
3600.5000
XLON
84402844000015881-E0WTkZUeFiVU20170809
09-Aug-2017 09:45:02
365
3600.5000
XLON
84402844000015881-E0WTkZUeFiVS20170809
09-Aug-2017 09:45:15
1
3600.5000
XLON
84402844000015895-E0WTkZUeFion20170809
09-Aug-2017 09:45:15
235
3600.5000
XLON
84402844000015895-E0WTkZUeFiop20170809
09-Aug-2017 09:45:54
284
3601.5000
XLON
84402844000015958-E0WTkZUeFja620170809
09-Aug-2017 09:46:12
266
3604.0000
XLON
84402844000016011-E0WTkZUeFk8T20170809
09-Aug-2017 09:46:20
373
3605.0000
XLON
84402844000016026-E0WTkZUeFkVp20170809
09-Aug-2017 09:46:30
190
3604.5000
XLON
84202842000016036-E0WTkZUeFkh820170809
09-Aug-2017 09:47:10
416
3602.0000
XLON
84402844000016095-E0WTkZUeFlNl20170809
09-Aug-2017 09:47:10
78
3602.0000
XLON
84402844000016095-E0WTkZUeFlNj20170809
09-Aug-2017 09:47:10
79
3601.0000
XLON
84402844000016110-E0WTkZUeFlPB20170809
09-Aug-2017 09:47:11
36
3601.0000
XLON
84402844000016110-E0WTkZUeFlQU20170809
09-Aug-2017 09:47:11
156
3601.0000
XLON
84402844000016110-E0WTkZUeFlPr20170809
09-Aug-2017 09:47:19
323
3600.5000
XLON
84202842000016114-E0WTkZUeFlbd20170809
09-Aug-2017 09:47:57
245
3598.5000
XLON
84202842000016139-E0WTkZUeFm1V20170809
09-Aug-2017 09:47:57
143
3598.0000
XLON
84402844000016154-E0WTkZUeFm3k20170809
09-Aug-2017 09:47:59
147
3598.0000
XLON
84402844000016154-E0WTkZUeFm6o20170809
09-Aug-2017 09:50:20
121
3598.0000
XLON
84202842000016367-E0WTkZUeFogt20170809
09-Aug-2017 09:50:20
98
3598.0000
XLON
84202842000016367-E0WTkZUeFogy20170809
09-Aug-2017 09:50:20
24
3598.0000
XLON
84202842000016367-E0WTkZUeFoh220170809
09-Aug-2017 09:51:45
174
3602.5000
XLON
84402844000016512-E0WTkZUeFqha20170809
09-Aug-2017 09:53:15
639
3601.5000
XLON
84202842000016662-E0WTkZUeFt0g20170809
09-Aug-2017 09:53:15
110
3601.5000
XLON
84202842000016662-E0WTkZUeFt0j20170809
09-Aug-2017 09:53:15
5
3601.0000
XLON
84402844000016670-E0WTkZUeFt2C20170809
09-Aug-2017 09:53:15
160
3601.0000
XLON
84402844000016670-E0WTkZUeFt2A20170809
09-Aug-2017 09:53:53
269
3600.0000
XLON
84202842000016682-E0WTkZUeFthJ20170809
09-Aug-2017 09:53:53
332
3600.0000
XLON
84202842000016682-E0WTkZUeFthF20170809
09-Aug-2017 09:53:57
35
3599.5000
XLON
84402844000016710-E0WTkZUeFtjg20170809
09-Aug-2017 09:53:57
322
3599.5000
XLON
84402844000016710-E0WTkZUeFtjm20170809
09-Aug-2017 09:54:23
191
3600.0000
XLON
84402844000016774-E0WTkZUeFuLR20170809
09-Aug-2017 09:54:23
34
3600.0000
XLON
84402844000016774-E0WTkZUeFuLV20170809
09-Aug-2017 09:54:26
208
3599.0000
XLON
84202842000016764-E0WTkZUeFuP520170809
09-Aug-2017 09:57:14
301
3599.5000
XLON
84402844000016906-E0WTkZUeFx3120170809
09-Aug-2017 09:59:28
174
3598.0000
XLON
84202842000017112-E0WTkZUeFyrA20170809
09-Aug-2017 10:00:24
50
3600.0000
XLON
84402844000017155-E0WTkZUeG05W20170809
09-Aug-2017 10:00:24
147
3600.0000
XLON
84402844000017155-E0WTkZUeG05Y20170809
09-Aug-2017 10:00:44
43
3599.5000
XLON
84202842000017197-E0WTkZUeG0Ky20170809
09-Aug-2017 10:00:44
135
3599.5000
XLON
84202842000017197-E0WTkZUeG0Kh20170809
09-Aug-2017 10:01:41
313
3601.0000
XLON
84402844000017275-E0WTkZUeG1Gs20170809
09-Aug-2017 10:02:26
77
3598.5000
XLON
84202842000017330-E0WTkZUeG2CY20170809
09-Aug-2017 10:02:26
233
3598.5000
XLON
84202842000017330-E0WTkZUeG2Ca20170809
09-Aug-2017 10:02:28
434
3598.0000
XLON
84402844000017334-E0WTkZUeG2EA20170809
09-Aug-2017 10:02:51
341
3597.5000
XLON
84202842000017331-E0WTkZUeG2XD20170809
09-Aug-2017 10:05:08
190
3601.0000
XLON
84202842000017484-E0WTkZUeG4pF20170809
09-Aug-2017 10:05:40
2
3602.5000
XLON
84202842000017525-E0WTkZUeG5Vs20170809
09-Aug-2017 10:05:40
308
3602.5000
XLON
84202842000017525-E0WTkZUeG5Vo20170809
09-Aug-2017 10:06:13
184
3602.0000
XLON
84402844000017564-E0WTkZUeG6BX20170809
09-Aug-2017 10:06:13
208
3601.5000
XLON
84402844000017556-E0WTkZUeG6DR20170809
09-Aug-2017 10:06:22
260
3601.0000
XLON
84202842000017550-E0WTkZUeG6OO20170809
09-Aug-2017 10:07:42
112
3602.5000
XLON
84402844000017688-E0WTkZUeG7jj20170809
09-Aug-2017 10:08:16
76
3603.5000
XLON
84402844000017747-E0WTkZUeG8NL20170809
09-Aug-2017 10:08:16
175
3603.5000
XLON
84402844000017747-E0WTkZUeG8NN20170809
09-Aug-2017 10:08:16
3
3603.5000
XLON
84402844000017747-E0WTkZUeG8NP20170809
09-Aug-2017 10:08:54
36
3603.0000
XLON
84202842000017776-E0WTkZUeG95Z20170809
09-Aug-2017 10:09:02
217
3603.5000
XLON
84202842000017785-E0WTkZUeG9Gm20170809
09-Aug-2017 10:09:33
41
3606.0000
XLON
84402844000017817-E0WTkZUeG9qP20170809
09-Aug-2017 10:09:33
2
3606.0000
XLON
84402844000017817-E0WTkZUeG9qT20170809
09-Aug-2017 10:09:33
150
3606.0000
XLON
84402844000017817-E0WTkZUeG9qR20170809
09-Aug-2017 10:10:01
220
3606.5000
XLON
84402844000017845-E0WTkZUeGAMl20170809
09-Aug-2017 10:10:29
339
3606.0000
XLON
84202842000017846-E0WTkZUeGAo620170809
09-Aug-2017 10:10:29
361
3606.0000
XLON
84402844000017842-E0WTkZUeGAo420170809
09-Aug-2017 10:11:34
60
3605.0000
XLON
84202842000017918-E0WTkZUeGBZF20170809
09-Aug-2017 10:11:34
121
3605.0000
XLON
84202842000017918-E0WTkZUeGBZC20170809
09-Aug-2017 10:11:34
257
3605.0000
XLON
84202842000017918-E0WTkZUeGBZH20170809
09-Aug-2017 10:12:42
175
3606.0000
XLON
84402844000018061-E0WTkZUeGD4t20170809
09-Aug-2017 10:12:42
45
3606.0000
XLON
84402844000018061-E0WTkZUeGD4r20170809
09-Aug-2017 10:12:53
629
3606.0000
XLON
84202842000018085-E0WTkZUeGDIt20170809
09-Aug-2017 10:13:00
335
3605.5000
XLON
84402844000017962-E0WTkZUeGDR620170809
09-Aug-2017 10:13:00
477
3605.5000
XLON
84202842000017961-E0WTkZUeGDR420170809
09-Aug-2017 10:13:37
319
3605.0000
XLON
84202842000018131-E0WTkZUeGDzk20170809
09-Aug-2017 10:15:02
49
3601.5000
XLON
84402844000018233-E0WTkZUeGGWE20170809
09-Aug-2017 10:15:02
203
3601.5000
XLON
84402844000018233-E0WTkZUeGGWB20170809
09-Aug-2017 10:15:03
198
3601.0000
XLON
84202842000018236-E0WTkZUeGGcR20170809
09-Aug-2017 10:16:06
272
3600.0000
XLON
84402844000018314-E0WTkZUeGHkm20170809
09-Aug-2017 10:16:57
229
3601.5000
XLON
84202842000018413-E0WTkZUeGIqS20170809
09-Aug-2017 10:16:58
407
3600.5000
XLON
84202842000018409-E0WTkZUeGIsA20170809
09-Aug-2017 10:17:57
201
3601.0000
XLON
84402844000018447-E0WTkZUeGKDB20170809
09-Aug-2017 10:18:17
33
3601.0000
XLON
84402844000018447-E0WTkZUeGKVR20170809
09-Aug-2017 10:20:10
363
3602.5000
XLON
84202842000018593-E0WTkZUeGM0V20170809
09-Aug-2017 10:20:10
233
3602.0000
XLON
84402844000018566-E0WTkZUeGM1I20170809
09-Aug-2017 10:21:21
190
3604.0000
XLON
84402844000018735-E0WTkZUeGNEr20170809
09-Aug-2017 10:22:11
192
3603.0000
XLON
84402844000018783-E0WTkZUeGNtC20170809
09-Aug-2017 10:23:08
288
3603.0000
XLON
84402844000018877-E0WTkZUeGPIq20170809
09-Aug-2017 10:23:08
59
3603.0000
XLON
84402844000018877-E0WTkZUeGPIs20170809
09-Aug-2017 10:23:08
97
3603.0000
XLON
84402844000018877-E0WTkZUeGPJ020170809
09-Aug-2017 10:24:09
267
3602.0000
XLON
84402844000018912-E0WTkZUeGQIp20170809
09-Aug-2017 10:24:09
242
3602.0000
XLON
84402844000018931-E0WTkZUeGQIr20170809
09-Aug-2017 10:24:09
99
3602.0000
XLON
84402844000018931-E0WTkZUeGQLP20170809
09-Aug-2017 10:24:09
131
3602.0000
XLON
84402844000018931-E0WTkZUeGQLR20170809
09-Aug-2017 10:24:09
148
3602.0000
XLON
84402844000018931-E0WTkZUeGQLT20170809
09-Aug-2017 10:25:24
596
3601.0000
XLON
84402844000019008-E0WTkZUeGRjO20170809
09-Aug-2017 10:26:47
211
3600.5000
XLON
84202842000019277-E0WTkZUeGSoX20170809
09-Aug-2017 10:26:47
131
3600.5000
XLON
84202842000019277-E0WTkZUeGSon20170809
09-Aug-2017 10:28:38
250
3599.5000
XLON
84402844000019235-E0WTkZUeGUGB20170809
09-Aug-2017 10:28:38
125
3599.5000
XLON
84402844000019235-E0WTkZUeGUGF20170809
09-Aug-2017 10:28:38
86
3599.5000
XLON
84402844000019235-E0WTkZUeGUGH20170809
09-Aug-2017 10:29:45
219
3600.0000
XLON
84202842000019598-E0WTkZUeGVUr20170809
09-Aug-2017 10:32:24
301
3600.0000
XLON
84202842000020031-E0WTkZUeGZCg20170809
09-Aug-2017 10:33:21
11
3601.5000
XLON
84402844000020219-E0WTkZUeGaLC20170809
09-Aug-2017 10:33:21
175
3601.5000
XLON
84402844000020219-E0WTkZUeGaLE20170809
09-Aug-2017 10:33:21
120
3601.5000
XLON
84402844000020219-E0WTkZUeGaLG20170809
09-Aug-2017 10:33:59
203
3601.0000
XLON
84202842000020271-E0WTkZUeGb9G20170809
09-Aug-2017 10:33:59
102
3601.0000
XLON
84202842000020271-E0WTkZUeGb9L20170809
09-Aug-2017 10:34:46
337
3600.5000
XLON
84402844000020303-E0WTkZUeGcCH20170809
09-Aug-2017 10:34:58
64
3600.0000
XLON
84202842000020320-E0WTkZUeGcNw20170809
09-Aug-2017 10:34:58
334
3600.0000
XLON
84202842000020320-E0WTkZUeGcNs20170809
09-Aug-2017 10:36:15
171
3601.0000
XLON
84402844000020434-E0WTkZUeGdSP20170809
09-Aug-2017 10:36:15
202
3600.5000
XLON
84402844000020377-E0WTkZUeGdSb20170809
09-Aug-2017 10:36:15
347
3600.5000
XLON
84202842000020431-E0WTkZUeGdSj20170809
09-Aug-2017 10:36:20
83
3600.5000
XLON
84202842000020431-E0WTkZUeGdVO20170809
09-Aug-2017 10:36:21
109
3600.5000
XLON
84202842000020431-E0WTkZUeGdY320170809
09-Aug-2017 10:36:28
192
3600.0000
XLON
84402844000020421-E0WTkZUeGddE20170809
09-Aug-2017 10:36:28
500
3600.0000
XLON
84402844000020421-E0WTkZUeGdd820170809
09-Aug-2017 10:37:17
306
3599.0000
XLON
84202842000020474-E0WTkZUeGeKA20170809
09-Aug-2017 10:37:17
166
3599.0000
XLON
84202842000020474-E0WTkZUeGeLU20170809
09-Aug-2017 10:38:23
439
3599.5000
XLON
84402844000020548-E0WTkZUeGfYD20170809
09-Aug-2017 10:38:23
237
3599.0000
XLON
84202842000020572-E0WTkZUeGfYj20170809
09-Aug-2017 10:39:49
331
3600.5000
XLON
84402844000020622-E0WTkZUeGgyp20170809
09-Aug-2017 10:39:49
75
3600.5000
XLON
84402844000020622-E0WTkZUeGgyh20170809
09-Aug-2017 10:39:49
71
3600.5000
XLON
84402844000020622-E0WTkZUeGgyr20170809
09-Aug-2017 10:42:41
205
3600.0000
XLON
84202842000020819-E0WTkZUeGj6V20170809
09-Aug-2017 10:42:41
29
3599.0000
XLON
84402844000020762-E0WTkZUeGj7m20170809
09-Aug-2017 10:45:05
174
3600.0000
XLON
84202842000021057-E0WTkZUeGlSV20170809
09-Aug-2017 10:46:03
225
3599.5000
XLON
84402844000021004-E0WTkZUeGmAO20170809
09-Aug-2017 10:46:04
153
3600.0000
XLON
84402844000021161-E0WTkZUeGmFd20170809
09-Aug-2017 10:46:08
91
3600.0000
XLON
84402844000021161-E0WTkZUeGmHH20170809
09-Aug-2017 10:46:21
16
3600.0000
XLON
84402844000021161-E0WTkZUeGmS020170809
09-Aug-2017 10:46:41
115
3599.5000
XLON
84202842000021206-E0WTkZUeGmkc20170809
09-Aug-2017 10:46:41
75
3599.5000
XLON
84202842000021206-E0WTkZUeGmkZ20170809
09-Aug-2017 10:47:34
83
3599.0000
XLON
84402844000021163-E0WTkZUeGnvN20170809
09-Aug-2017 10:47:34
125
3599.0000
XLON
84402844000021163-E0WTkZUeGnvP20170809
09-Aug-2017 10:48:10
208
3599.0000
XLON
84202842000021608-E0WTkZUeGolq20170809
09-Aug-2017 10:48:18
225
3598.5000
XLON
84402844000021568-E0WTkZUeGovQ20170809
09-Aug-2017 10:49:34
238
3595.5000
XLON
84402844000021721-E0WTkZUeGqsI20170809
09-Aug-2017 10:49:34
300
3595.5000
XLON
84402844000021721-E0WTkZUeGqsL20170809
09-Aug-2017 10:49:34
150
3595.5000
XLON
84402844000021721-E0WTkZUeGqsO20170809
09-Aug-2017 10:49:34
138
3595.5000
XLON
84402844000021721-E0WTkZUeGqsQ20170809
09-Aug-2017 10:49:35
177
3595.0000
XLON
84202842000021728-E0WTkZUeGqxc20170809
09-Aug-2017 10:49:36
249
3595.0000
XLON
84202842000021728-E0WTkZUeGqyR20170809
09-Aug-2017 10:49:38
165
3595.0000
XLON
84202842000021728-E0WTkZUeGqzf20170809
09-Aug-2017 10:49:52
98
3595.0000
XLON
84202842000021728-E0WTkZUeGrDv20170809
09-Aug-2017 10:49:52
548
3594.5000
XLON
84402844000021742-E0WTkZUeGrEu20170809
09-Aug-2017 10:49:52
4
3594.5000
XLON
84402844000021742-E0WTkZUeGrEw20170809
09-Aug-2017 10:52:24
75
3594.5000
XLON
84202842000022061-E0WTkZUeGvH120170809
09-Aug-2017 10:52:24
2
3594.5000
XLON
84202842000022061-E0WTkZUeGvH720170809
09-Aug-2017 10:52:24
171
3594.5000
XLON
84202842000022061-E0WTkZUeGvH520170809
09-Aug-2017 10:52:24
150
3594.5000
XLON
84202842000022061-E0WTkZUeGvH320170809
09-Aug-2017 10:52:36
288
3593.5000
XLON
84402844000022083-E0WTkZUeGvPr20170809
09-Aug-2017 10:52:36
110
3593.5000
XLON
84402844000022083-E0WTkZUeGvPv20170809
09-Aug-2017 10:54:24
73
3595.0000
XLON
84202842000022122-E0WTkZUeGwfC20170809
09-Aug-2017 10:54:24
304
3595.0000
XLON
84202842000022122-E0WTkZUeGwfH20170809
09-Aug-2017 10:54:24
302
3594.0000
XLON
84202842000022143-E0WTkZUeGwhK20170809
09-Aug-2017 10:56:57
151
3594.0000
XLON
84402844000022397-E0WTkZUeGz9v20170809
09-Aug-2017 10:56:57
39
3594.0000
XLON
84402844000022397-E0WTkZUeGz9t20170809
09-Aug-2017 10:59:19
163
3593.0000
XLON
84202842000022538-E0WTkZUeH1s420170809
09-Aug-2017 10:59:19
325
3593.0000
XLON
84202842000022538-E0WTkZUeH1s920170809
09-Aug-2017 10:59:19
322
3593.0000
XLON
84202842000022538-E0WTkZUeH1s720170809
09-Aug-2017 10:59:19
4
3592.5000
XLON
84402844000022561-E0WTkZUeH1sn20170809
09-Aug-2017 10:59:19
590
3592.5000
XLON
84402844000022561-E0WTkZUeH1sj20170809
09-Aug-2017 10:59:20
216
3592.0000
XLON
84202842000022555-E0WTkZUeH1x320170809
09-Aug-2017 10:59:37
314
3591.0000
XLON
84402844000022590-E0WTkZUeH2G420170809
09-Aug-2017 11:01:14
259
3595.0000
XLON
84202842000022731-E0WTkZUeH4gF20170809
09-Aug-2017 11:01:14
257
3595.0000
XLON
84402844000022735-E0WTkZUeH4gD20170809
09-Aug-2017 11:03:21
235
3595.5000
XLON
84202842000022824-E0WTkZUeH6MR20170809
09-Aug-2017 11:04:15
27
3599.0000
XLON
84202842000022911-E0WTkZUeH7T120170809
09-Aug-2017 11:04:15
146
3599.0000
XLON
84202842000022911-E0WTkZUeH7T320170809
09-Aug-2017 11:08:22
300
3601.0000
XLON
84402844000023235-E0WTkZUeHB3u20170809
09-Aug-2017 11:09:35
22
3600.0000
XLON
84402844000023296-E0WTkZUeHCCl20170809
09-Aug-2017 11:09:35
300
3600.0000
XLON
84402844000023296-E0WTkZUeHCCj20170809
09-Aug-2017 11:10:17
203
3599.5000
XLON
84202842000023357-E0WTkZUeHCqX20170809
09-Aug-2017 11:10:17
93
3599.5000
XLON
84202842000023357-E0WTkZUeHCqa20170809
09-Aug-2017 11:11:08
225
3599.0000
XLON
84402844000023479-E0WTkZUeHEGO20170809
09-Aug-2017 11:11:44
19
3599.0000
XLON
84202842000023457-E0WTkZUeHEkW20170809
09-Aug-2017 11:11:44
171
3599.0000
XLON
84202842000023457-E0WTkZUeHEkU20170809
09-Aug-2017 11:12:24
209
3599.5000
XLON
84402844000023613-E0WTkZUeHFGS20170809
09-Aug-2017 11:12:24
7
3599.5000
XLON
84402844000023613-E0WTkZUeHFGQ20170809
09-Aug-2017 11:12:24
79
3599.5000
XLON
84402844000023613-E0WTkZUeHFGO20170809
09-Aug-2017 11:13:20
298
3600.0000
XLON
84402844000023718-E0WTkZUeHG0y20170809
09-Aug-2017 11:14:18
296
3601.0000
XLON
84402844000023799-E0WTkZUeHHCJ20170809
09-Aug-2017 11:15:09
107
3600.0000
XLON
84202842000023847-E0WTkZUeHIFX20170809
09-Aug-2017 11:15:40
189
3601.0000
XLON
84202842000023937-E0WTkZUeHIlV20170809
09-Aug-2017 11:16:13
295
3603.0000
XLON
84402844000024014-E0WTkZUeHJNL20170809
09-Aug-2017 11:17:05
289
3603.5000
XLON
84402844000024086-E0WTkZUeHKH520170809
09-Aug-2017 11:17:05
7
3603.5000
XLON
84402844000024086-E0WTkZUeHKH820170809
09-Aug-2017 11:17:55
293
3603.5000
XLON
84202842000024084-E0WTkZUeHLIP20170809
09-Aug-2017 11:18:49
416
3602.5000
XLON
84202842000024128-E0WTkZUeHMEO20170809
09-Aug-2017 11:18:49
24
3602.5000
XLON
84202842000024128-E0WTkZUeHMEQ20170809
09-Aug-2017 11:18:56
155
3602.0000
XLON
84402844000024167-E0WTkZUeHMOl20170809
09-Aug-2017 11:18:56
99
3602.0000
XLON
84402844000024167-E0WTkZUeHMOj20170809
09-Aug-2017 11:18:56
156
3602.0000
XLON
84402844000024167-E0WTkZUeHMOe20170809
09-Aug-2017 11:21:15
42
3605.5000
XLON
84202842000024332-E0WTkZUeHOpU20170809
09-Aug-2017 11:21:15
133
3605.5000
XLON
84202842000024332-E0WTkZUeHOpQ20170809
09-Aug-2017 11:21:15
12
3605.5000
XLON
84202842000024332-E0WTkZUeHOpS20170809
09-Aug-2017 11:21:56
24
3606.5000
XLON
84202842000024388-E0WTkZUeHPGT20170809
09-Aug-2017 11:21:56
223
3606.5000
XLON
84202842000024380-E0WTkZUeHPGK20170809
09-Aug-2017 11:21:56
225
3606.5000
XLON
84402844000024406-E0WTkZUeHPGI20170809
09-Aug-2017 11:21:56
517
3606.5000
XLON
84202842000024388-E0WTkZUeHPGV20170809
09-Aug-2017 11:21:56
61
3606.5000
XLON
84202842000024380-E0WTkZUeHPGR20170809
09-Aug-2017 11:21:56
150
3606.5000
XLON
84202842000024380-E0WTkZUeHPGM20170809
09-Aug-2017 11:21:56
361
3606.5000
XLON
84402844000024406-E0WTkZUeHPGG20170809
09-Aug-2017 11:21:56
197
3606.5000
XLON
84202842000024380-E0WTkZUeHPGP20170809
09-Aug-2017 11:23:10
269
3603.0000
XLON
84202842000024431-E0WTkZUeHQLy20170809
09-Aug-2017 11:23:10
207
3603.5000
XLON
84402844000024473-E0WTkZUeHQLD20170809
09-Aug-2017 11:25:09
41
3602.5000
XLON
84402844000024561-E0WTkZUeHS4H20170809
09-Aug-2017 11:25:09
361
3602.5000
XLON
84402844000024561-E0WTkZUeHS4K20170809
09-Aug-2017 11:25:09
15
3602.5000
XLON
84402844000024561-E0WTkZUeHS4M20170809
09-Aug-2017 11:25:09
306
3603.0000
XLON
84202842000024518-E0WTkZUeHS3Q20170809
09-Aug-2017 11:26:11
225
3603.0000
XLON
84202842000024672-E0WTkZUeHSuc20170809
09-Aug-2017 11:29:18
182
3607.0000
XLON
84202842000024798-E0WTkZUeHVcH20170809
09-Aug-2017 11:29:18
281
3607.0000
XLON
84202842000024803-E0WTkZUeHVcJ20170809
09-Aug-2017 11:32:49
75
3607.0000
XLON
84202842000025090-E0WTkZUeHXxH20170809
09-Aug-2017 11:32:49
135
3607.0000
XLON
84202842000025090-E0WTkZUeHXxK20170809
09-Aug-2017 11:32:49
82
3607.0000
XLON
84202842000025091-E0WTkZUeHXxQ20170809
09-Aug-2017 11:32:49
7
3607.0000
XLON
84202842000025090-E0WTkZUeHXxO20170809
09-Aug-2017 11:33:13
109
3608.5000
XLON
84202842000025179-E0WTkZUeHYP220170809
09-Aug-2017 11:33:18
168
3608.0000
XLON
84402844000025222-E0WTkZUeHYUZ20170809
09-Aug-2017 11:33:18
175
3608.0000
XLON
84402844000025222-E0WTkZUeHYUc20170809
09-Aug-2017 11:34:12
90
3608.5000
XLON
84202842000025275-E0WTkZUeHZZl20170809
09-Aug-2017 11:34:12
347
3608.5000
XLON
84202842000025275-E0WTkZUeHZZj20170809
09-Aug-2017 11:34:12
16
3608.5000
XLON
84202842000025275-E0WTkZUeHZZf20170809
09-Aug-2017 11:34:12
135
3608.5000
XLON
84202842000025275-E0WTkZUeHZZn20170809
09-Aug-2017 11:34:12
77
3608.0000
XLON
84202842000025274-E0WTkZUeHZad20170809
09-Aug-2017 11:34:16
134
3608.0000
XLON
84202842000025274-E0WTkZUeHZcv20170809
09-Aug-2017 11:34:18
374
3607.5000
XLON
84202842000025160-E0WTkZUeHZgM20170809
09-Aug-2017 11:35:12
242
3606.5000
XLON
84202842000025309-E0WTkZUeHaKH20170809
09-Aug-2017 11:35:19
190
3606.0000
XLON
84402844000025357-E0WTkZUeHaUd20170809
09-Aug-2017 11:37:07
143
3605.5000
XLON
84402844000025626-E0WTkZUeHcFP20170809
09-Aug-2017 11:37:07
47
3605.5000
XLON
84402844000025626-E0WTkZUeHcFN20170809
09-Aug-2017 11:38:18
187
3603.5000
XLON
84202842000025703-E0WTkZUeHdEL20170809
09-Aug-2017 11:41:40
325
3603.0000
XLON
84402844000026062-E0WTkZUeHfv620170809
09-Aug-2017 11:42:05
234
3602.5000
XLON
84402844000025719-E0WTkZUeHgDu20170809
09-Aug-2017 11:44:00
291
3602.5000
XLON
84202842000026236-E0WTkZUeHhqa20170809
09-Aug-2017 11:44:58
175
3606.0000
XLON
84202842000026303-E0WTkZUeHikx20170809
09-Aug-2017 11:45:29
318
3605.5000
XLON
84202842000026360-E0WTkZUeHj9420170809
09-Aug-2017 11:46:06
244
3607.5000
XLON
84202842000026402-E0WTkZUeHjZL20170809
09-Aug-2017 11:46:09
178
3607.0000
XLON
84202842000026398-E0WTkZUeHjde20170809
09-Aug-2017 11:46:26
282
3606.5000
XLON
84402844000026441-E0WTkZUeHjph20170809
09-Aug-2017 11:47:52
531
3606.0000
XLON
84402844000026558-E0WTkZUeHkjz20170809
09-Aug-2017 11:47:52
69
3606.0000
XLON
84402844000026558-E0WTkZUeHkk120170809
09-Aug-2017 11:49:07
521
3605.5000
XLON
84202842000026511-E0WTkZUeHldK20170809
09-Aug-2017 11:50:18
174
3608.0000
XLON
84202842000026683-E0WTkZUeHnAN20170809
09-Aug-2017 11:51:30
384
3605.5000
XLON
84202842000026850-E0WTkZUeHohd20170809
09-Aug-2017 11:51:30
171
3605.5000
XLON
84202842000026850-E0WTkZUeHohb20170809
09-Aug-2017 11:53:58
158
3605.0000
XLON
84402844000026895-E0WTkZUeHqWN20170809
09-Aug-2017 11:53:58
221
3605.0000
XLON
84402844000026895-E0WTkZUeHqWP20170809
09-Aug-2017 11:54:16
232
3605.0000
XLON
84402844000026895-E0WTkZUeHqps20170809
09-Aug-2017 11:54:19
414
3604.5000
XLON
84202842000026908-E0WTkZUeHqtK20170809
09-Aug-2017 11:54:19
235
3604.5000
XLON
84202842000026908-E0WTkZUeHqtM20170809
09-Aug-2017 11:57:43
368
3607.0000
XLON
84202842000027413-E0WTkZUeHuvC20170809
09-Aug-2017 11:57:48
236
3606.5000
XLON
84402844000027410-E0WTkZUeHuyD20170809
09-Aug-2017 11:57:48
176
3606.0000
XLON
84202842000027414-E0WTkZUeHuyj20170809
09-Aug-2017 11:57:48
174
3606.5000
XLON
84402844000027410-E0WTkZUeHuyA20170809
09-Aug-2017 11:57:51
430
3605.5000
XLON
84402844000027432-E0WTkZUeHv3a20170809
09-Aug-2017 11:59:58
329
3605.5000
XLON
84402844000027640-E0WTkZUeHxus20170809
09-Aug-2017 11:59:58
32
3605.5000
XLON
84402844000027640-E0WTkZUeHxuu20170809
09-Aug-2017 12:02:34
310
3606.5000
XLON
84402844000028612-E0WTkZUeI0xm20170809
09-Aug-2017 12:02:41
125
3605.5000
XLON
84202842000028597-E0WTkZUeI16c20170809
09-Aug-2017 12:02:41
238
3605.5000
XLON
84202842000028597-E0WTkZUeI16g20170809
09-Aug-2017 12:03:19
40
3604.0000
XLON
84402844000028673-E0WTkZUeI1pS20170809
09-Aug-2017 12:03:19
426
3604.0000
XLON
84402844000028673-E0WTkZUeI1pU20170809
09-Aug-2017 12:04:36
314
3606.0000
XLON
84402844000028779-E0WTkZUeI38u20170809
09-Aug-2017 12:06:47
219
3609.5000
XLON
84402844000028963-E0WTkZUeI5yH20170809
09-Aug-2017 12:06:47
270
3609.5000
XLON
84402844000028960-E0WTkZUeI5y620170809
09-Aug-2017 12:06:47
30
3609.5000
XLON
84202842000028997-E0WTkZUeI5yF20170809
09-Aug-2017 12:06:47
278
3609.5000
XLON
84202842000028993-E0WTkZUeI5y820170809
09-Aug-2017 12:06:47
227
3609.5000
XLON
84202842000028997-E0WTkZUeI5yA20170809
09-Aug-2017 12:08:23
482
3605.5000
XLON
84202842000029110-E0WTkZUeI7ml20170809
09-Aug-2017 12:09:54
412
3603.5000
XLON
84402844000029167-E0WTkZUeI91w20170809
09-Aug-2017 12:10:26
237
3602.0000
XLON
84402844000029205-E0WTkZUeI9VN20170809
09-Aug-2017 12:10:26
92
3602.0000
XLON
84402844000029205-E0WTkZUeI9VP20170809
09-Aug-2017 12:11:37
468
3597.0000
XLON
84202842000029373-E0WTkZUeIBaL20170809
09-Aug-2017 12:11:38
204
3596.5000
XLON
84402844000029333-E0WTkZUeIBb820170809
09-Aug-2017 12:11:38
100
3596.5000
XLON
84402844000029333-E0WTkZUeIBbf20170809
09-Aug-2017 12:11:42
30
3596.5000
XLON
84402844000029333-E0WTkZUeIBev20170809
09-Aug-2017 12:12:52
279
3591.0000
XLON
84202842000029474-E0WTkZUeICzP20170809
09-Aug-2017 12:12:53
105
3590.5000
XLON
84402844000029439-E0WTkZUeID4Y20170809
09-Aug-2017 12:12:53
202
3590.5000
XLON
84402844000029439-E0WTkZUeID4V20170809
09-Aug-2017 12:15:20
399
3586.0000
XLON
84402844000029508-E0WTkZUeIFZ620170809
09-Aug-2017 12:15:21
266
3585.5000
XLON
84202842000029536-E0WTkZUeIFar20170809
09-Aug-2017 12:17:27
252
3582.5000
XLON
84202842000029744-E0WTkZUeIHGX20170809
09-Aug-2017 12:18:34
191
3581.0000
XLON
84402844000029826-E0WTkZUeII3X20170809
09-Aug-2017 12:19:23
19
3580.5000
XLON
84402844000029841-E0WTkZUeIIlv20170809
09-Aug-2017 12:19:23
293
3580.5000
XLON
84402844000029841-E0WTkZUeIImA20170809
09-Aug-2017 12:19:56
237
3580.0000
XLON
84202842000029990-E0WTkZUeIJEE20170809
09-Aug-2017 12:19:56
159
3580.0000
XLON
84202842000029990-E0WTkZUeIJEC20170809
09-Aug-2017 12:20:35
78
3579.5000
XLON
84402844000030028-E0WTkZUeIJke20170809
09-Aug-2017 12:20:35
24
3579.5000
XLON
84402844000030028-E0WTkZUeIJkZ20170809
09-Aug-2017 12:20:35
83
3579.5000
XLON
84402844000030028-E0WTkZUeIJkc20170809
09-Aug-2017 12:22:31
209
3578.0000
XLON
84202842000030280-E0WTkZUeILHR20170809
09-Aug-2017 12:22:31
211
3578.0000
XLON
84202842000030253-E0WTkZUeILHP20170809
09-Aug-2017 12:22:31
66
3578.0000
XLON
84202842000030253-E0WTkZUeILHJ20170809
09-Aug-2017 12:23:24
16
3577.5000
XLON
84202842000030349-E0WTkZUeILyn20170809
09-Aug-2017 12:23:24
157
3577.5000
XLON
84202842000030349-E0WTkZUeILzX20170809
09-Aug-2017 12:24:48
191
3576.0000
XLON
84202842000030492-E0WTkZUeINEz20170809
09-Aug-2017 12:24:48
124
3576.0000
XLON
84402844000030462-E0WTkZUeINF120170809
09-Aug-2017 12:26:22
163
3576.0000
XLON
84402844000030602-E0WTkZUeIOXb20170809
09-Aug-2017 12:26:22
73
3576.0000
XLON
84202842000030660-E0WTkZUeIOXd20170809
09-Aug-2017 12:26:22
232
3576.0000
XLON
84202842000030660-E0WTkZUeIOXt20170809
09-Aug-2017 12:31:24
197
3589.0000
XLON
84202842000031118-E0WTkZUeITij20170809
09-Aug-2017 12:31:24
65
3589.0000
XLON
84202842000031118-E0WTkZUeITip20170809
09-Aug-2017 12:31:26
3
3589.0000
XLON
84202842000031118-E0WTkZUeITkT20170809
09-Aug-2017 12:31:27
18
3589.0000
XLON
84202842000031118-E0WTkZUeITmC20170809
09-Aug-2017 12:32:23
286
3589.0000
XLON
84402844000031172-E0WTkZUeIUW420170809
09-Aug-2017 12:33:32
235
3591.0000
XLON
84402844000031261-E0WTkZUeIVX020170809
09-Aug-2017 12:33:59
428
3591.0000
XLON
84402844000031298-E0WTkZUeIVrv20170809
09-Aug-2017 12:34:12
131
3590.0000
XLON
84202842000031323-E0WTkZUeIW0P20170809
09-Aug-2017 12:34:12
199
3590.0000
XLON
84202842000031323-E0WTkZUeIW0K20170809
09-Aug-2017 12:34:12
41
3590.0000
XLON
84202842000031323-E0WTkZUeIW0I20170809
09-Aug-2017 12:36:01
174
3593.0000
XLON
84202842000031503-E0WTkZUeIXXY20170809
09-Aug-2017 12:37:09
284
3594.5000
XLON
84202842000031605-E0WTkZUeIYXk20170809
09-Aug-2017 12:38:19
284
3593.5000
XLON
84402844000031650-E0WTkZUeIZEo20170809
09-Aug-2017 12:38:59
93
3593.5000
XLON
84402844000031705-E0WTkZUeIZea20170809
09-Aug-2017 12:39:17
182
3594.0000
XLON
84402844000031719-E0WTkZUeIZpT20170809
09-Aug-2017 12:39:53
72
3594.0000
XLON
84402844000031776-E0WTkZUeIaMR20170809
09-Aug-2017 12:39:56
139
3594.0000
XLON
84402844000031780-E0WTkZUeIaOh20170809
09-Aug-2017 12:40:42
165
3595.5000
XLON
84402844000031870-E0WTkZUeIb9Q20170809
09-Aug-2017 12:40:42
143
3595.5000
XLON
84402844000031870-E0WTkZUeIb9S20170809
09-Aug-2017 12:41:13
138
3593.5000
XLON
84402844000031896-E0WTkZUeIbYt20170809
09-Aug-2017 12:41:47
70
3594.0000
XLON
84402844000031918-E0WTkZUeIbo320170809
09-Aug-2017 12:41:47
491
3594.0000
XLON
84402844000031918-E0WTkZUeIboB20170809
09-Aug-2017 12:41:47
204
3594.0000
XLON
84402844000031934-E0WTkZUeIboD20170809
09-Aug-2017 12:41:47
191
3594.0000
XLON
84402844000031934-E0WTkZUeIboi20170809
09-Aug-2017 12:41:47
401
3594.0000
XLON
84402844000031943-E0WTkZUeIbok20170809
09-Aug-2017 12:41:47
207
3594.0000
XLON
84402844000031934-E0WTkZUeIbob20170809
09-Aug-2017 12:43:17
12
3590.5000
XLON
84202842000032067-E0WTkZUeId1Y20170809
09-Aug-2017 12:43:17
88
3590.5000
XLON
84202842000032067-E0WTkZUeId1f20170809
09-Aug-2017 12:43:17
112
3590.5000
XLON
84202842000032068-E0WTkZUeId1h20170809
09-Aug-2017 12:43:17
119
3590.5000
XLON
84202842000032067-E0WTkZUeId1b20170809
09-Aug-2017 12:43:17
63
3590.5000
XLON
84202842000032068-E0WTkZUeId1r20170809
09-Aug-2017 12:45:23
402
3592.5000
XLON
84402844000032198-E0WTkZUeIefO20170809
09-Aug-2017 12:46:15
287
3590.5000
XLON
84402844000032279-E0WTkZUeIfHK20170809
09-Aug-2017 12:47:47
254
3591.5000
XLON
84202842000032423-E0WTkZUeIgCP20170809
09-Aug-2017 12:47:47
120
3591.5000
XLON
84202842000032423-E0WTkZUeIgCJ20170809
09-Aug-2017 12:47:47
9
3591.5000
XLON
84202842000032423-E0WTkZUeIgCC20170809
09-Aug-2017 12:48:21
404
3590.5000
XLON
84202842000032596-E0WTkZUeIhCW20170809
09-Aug-2017 12:49:13
171
3587.5000
XLON
84402844000032609-E0WTkZUeIi6820170809
09-Aug-2017 12:49:13
252
3587.5000
XLON
84402844000032609-E0WTkZUeIi6B20170809
09-Aug-2017 12:50:14
201
3588.5000
XLON
84202842000032794-E0WTkZUeIjH020170809
09-Aug-2017 12:52:18
197
3590.0000
XLON
84402844000032926-E0WTkZUeIlFL20170809
09-Aug-2017 12:53:44
295
3590.0000
XLON
84402844000032978-E0WTkZUeImN220170809
09-Aug-2017 12:55:08
235
3590.5000
XLON
84402844000033086-E0WTkZUeInZD20170809
09-Aug-2017 12:55:28
301
3589.5000
XLON
84402844000033103-E0WTkZUeInny20170809
09-Aug-2017 12:56:46
331
3590.0000
XLON
84402844000033264-E0WTkZUeIoq820170809
09-Aug-2017 12:56:46
204
3590.0000
XLON
84202842000033327-E0WTkZUeIoqA20170809
09-Aug-2017 12:56:48
63
3589.5000
XLON
84402844000033265-E0WTkZUeIore20170809
09-Aug-2017 12:56:48
539
3589.5000
XLON
84402844000033265-E0WTkZUeIorc20170809
09-Aug-2017 12:59:23
73
3590.0000
XLON
84202842000033663-E0WTkZUeIr2Q20170809
09-Aug-2017 12:59:23
117
3590.0000
XLON
84202842000033663-E0WTkZUeIr2O20170809
09-Aug-2017 12:59:23
13
3589.0000
XLON
84202842000033664-E0WTkZUeIr4q20170809
09-Aug-2017 13:00:04
252
3587.5000
XLON
84402844000033652-E0WTkZUeIrZY20170809
09-Aug-2017 13:00:04
15
3587.5000
XLON
84402844000033648-E0WTkZUeIrZW20170809
09-Aug-2017 13:00:04
200
3587.5000
XLON
84402844000033648-E0WTkZUeIrZU20170809
09-Aug-2017 13:01:50
460
3585.0000
XLON
84202842000033843-E0WTkZUeItSX20170809
09-Aug-2017 13:02:10
225
3583.0000
XLON
84202842000034008-E0WTkZUeIu1q20170809
09-Aug-2017 13:04:32
459
3586.0000
XLON
84402844000034099-E0WTkZUeIx2H20170809
09-Aug-2017 13:05:47
32
3588.5000
XLON
84202842000034281-E0WTkZUeIxvo20170809
09-Aug-2017 13:05:47
144
3588.5000
XLON
84202842000034281-E0WTkZUeIxvm20170809
09-Aug-2017 13:05:50
500
3587.0000
XLON
84202842000034215-E0WTkZUeIxzO20170809
09-Aug-2017 13:06:01
253
3586.5000
XLON
84402844000034147-E0WTkZUeIy4n20170809
09-Aug-2017 13:06:01
252
3586.5000
XLON
84202842000034202-E0WTkZUeIy4l20170809
09-Aug-2017 13:07:07
291
3585.5000
XLON
84202842000034309-E0WTkZUeIyuG20170809
09-Aug-2017 13:07:07
173
3585.5000
XLON
84202842000034300-E0WTkZUeIyuE20170809
09-Aug-2017 13:08:19
42
3587.0000
XLON
84202842000034466-E0WTkZUeJ0IN20170809
09-Aug-2017 13:08:19
26
3587.0000
XLON
84202842000034466-E0WTkZUeJ0IP20170809
09-Aug-2017 13:08:19
98
3587.0000
XLON
84202842000034466-E0WTkZUeJ0IS20170809
09-Aug-2017 13:08:19
132
3587.0000
XLON
84202842000034466-E0WTkZUeJ0IV20170809
09-Aug-2017 13:09:25
202
3585.0000
XLON
84402844000034486-E0WTkZUeJ19J20170809
09-Aug-2017 13:09:25
72
3585.0000
XLON
84402844000034486-E0WTkZUeJ19H20170809
09-Aug-2017 13:09:50
208
3583.0000
XLON
84402844000034503-E0WTkZUeJ1Oc20170809
09-Aug-2017 13:12:23
96
3586.5000
XLON
84202842000034820-E0WTkZUeJ43820170809
09-Aug-2017 13:13:40
210
3588.5000
XLON
84402844000034912-E0WTkZUeJ6Mh20170809
09-Aug-2017 13:15:07
55
3588.5000
XLON
84402844000034951-E0WTkZUeJ7ke20170809
09-Aug-2017 13:15:07
173
3588.5000
XLON
84202842000034998-E0WTkZUeJ7kU20170809
09-Aug-2017 13:15:07
95
3588.5000
XLON
84402844000034951-E0WTkZUeJ7kg20170809
09-Aug-2017 13:15:07
24
3588.5000
XLON
84402844000034951-E0WTkZUeJ7kY20170809
09-Aug-2017 13:15:20
525
3588.0000
XLON
84202842000035032-E0WTkZUeJ7xu20170809
09-Aug-2017 13:15:20
221
3587.5000
XLON
84402844000034992-E0WTkZUeJ7yc20170809
09-Aug-2017 13:16:16
475
3586.5000
XLON
84202842000035152-E0WTkZUeJ8ov20170809
09-Aug-2017 13:17:01
382
3587.0000
XLON
84202842000035158-E0WTkZUeJ9aH20170809
09-Aug-2017 13:17:01
97
3587.0000
XLON
84202842000035158-E0WTkZUeJ9aX20170809
09-Aug-2017 13:17:01
92
3587.0000
XLON
84202842000035158-E0WTkZUeJ9aV20170809
09-Aug-2017 13:18:10
148
3588.5000
XLON
84202842000035300-E0WTkZUeJB3520170809
09-Aug-2017 13:18:10
32
3588.5000
XLON
84202842000035300-E0WTkZUeJB3720170809
09-Aug-2017 13:19:47
82
3588.0000
XLON
84402844000035372-E0WTkZUeJDBw20170809
09-Aug-2017 13:19:47
108
3588.0000
XLON
84402844000035372-E0WTkZUeJDC120170809
09-Aug-2017 13:21:19
471
3588.0000
XLON
84402844000035535-E0WTkZUeJEm320170809
09-Aug-2017 13:21:44
255
3590.0000
XLON
84202842000035645-E0WTkZUeJFGR20170809
09-Aug-2017 13:21:44
189
3590.0000
XLON
84402844000035571-E0WTkZUeJFGP20170809
09-Aug-2017 13:21:48
302
3589.5000
XLON
84402844000035573-E0WTkZUeJFNJ20170809
09-Aug-2017 13:21:48
227
3589.5000
XLON
84402844000035572-E0WTkZUeJFNH20170809
09-Aug-2017 13:22:58
164
3589.5000
XLON
84202842000035771-E0WTkZUeJHQM20170809
09-Aug-2017 13:22:58
93
3589.5000
XLON
84202842000035771-E0WTkZUeJHQJ20170809
09-Aug-2017 13:22:58
90
3589.5000
XLON
84202842000035771-E0WTkZUeJHQH20170809
09-Aug-2017 13:22:58
358
3589.5000
XLON
84202842000035771-E0WTkZUeJHQW20170809
09-Aug-2017 13:23:00
517
3589.0000
XLON
84402844000035705-E0WTkZUeJHT420170809
09-Aug-2017 13:24:43
235
3590.0000
XLON
84402844000035837-E0WTkZUeJJw420170809
09-Aug-2017 13:24:43
321
3589.5000
XLON
84202842000035903-E0WTkZUeJJwm20170809
09-Aug-2017 13:27:30
139
3587.0000
XLON
84202842000036044-E0WTkZUeJNJm20170809
09-Aug-2017 13:27:30
30
3587.0000
XLON
84202842000036044-E0WTkZUeJNJo20170809
09-Aug-2017 13:27:30
202
3587.0000
XLON
84202842000036044-E0WTkZUeJNJu20170809
09-Aug-2017 13:27:54
216
3586.0000
XLON
84402844000036077-E0WTkZUeJNgM20170809
09-Aug-2017 13:29:41
61
3586.5000
XLON
84202842000036204-E0WTkZUeJPI620170809
09-Aug-2017 13:29:41
144
3586.5000
XLON
84202842000036204-E0WTkZUeJPIA20170809
09-Aug-2017 13:29:41
424
3586.5000
XLON
84202842000036209-E0WTkZUeJPIC20170809
09-Aug-2017 13:30:55
468
3583.5000
XLON
84202842000036308-E0WTkZUeJQrS20170809
09-Aug-2017 13:30:55
37
3583.5000
XLON
84202842000036308-E0WTkZUeJQrW20170809
09-Aug-2017 13:33:15
19
3585.0000
XLON
84202842000036628-E0WTkZUeJTBX20170809
09-Aug-2017 13:33:15
277
3585.0000
XLON
84202842000036628-E0WTkZUeJTBV20170809
09-Aug-2017 13:33:18
542
3584.5000
XLON
84402844000036550-E0WTkZUeJTFH20170809
09-Aug-2017 13:33:18
266
3584.5000
XLON
84402844000036417-E0WTkZUeJTFF20170809
09-Aug-2017 13:33:18
34
3584.5000
XLON
84402844000036417-E0WTkZUeJTFD20170809
09-Aug-2017 13:34:41
123
3585.0000
XLON
84202842000036785-E0WTkZUeJVUe20170809
09-Aug-2017 13:34:41
133
3585.0000
XLON
84202842000036785-E0WTkZUeJVUm20170809
09-Aug-2017 13:34:41
75
3585.0000
XLON
84202842000036785-E0WTkZUeJVUh20170809
09-Aug-2017 13:34:41
186
3585.0000
XLON
84202842000036786-E0WTkZUeJVUo20170809
09-Aug-2017 13:35:05
500
3583.0000
XLON
84402844000036745-E0WTkZUeJVur20170809
09-Aug-2017 13:36:23
341
3582.5000
XLON
84202842000036970-E0WTkZUeJXfm20170809
09-Aug-2017 13:36:23
277
3582.0000
XLON
84402844000036891-E0WTkZUeJXi720170809
09-Aug-2017 13:36:23
157
3582.0000
XLON
84402844000036891-E0WTkZUeJXi520170809
09-Aug-2017 13:38:43
190
3578.0000
XLON
84402844000037057-E0WTkZUeJaHO20170809
09-Aug-2017 13:39:03
293
3575.0000
XLON
84202842000037148-E0WTkZUeJb1g20170809
09-Aug-2017 13:39:37
294
3576.0000
XLON
84402844000037155-E0WTkZUeJbvG20170809
09-Aug-2017 13:39:37
231
3576.5000
XLON
84202842000037235-E0WTkZUeJbum20170809
09-Aug-2017 13:41:51
317
3578.0000
XLON
84202842000037487-E0WTkZUeJfFq20170809
09-Aug-2017 13:41:51
221
3578.0000
XLON
84202842000037487-E0WTkZUeJfFm20170809
09-Aug-2017 13:41:52
448
3577.5000
XLON
84402844000037400-E0WTkZUeJfKV20170809
09-Aug-2017 13:43:55
181
3585.0000
XLON
84402844000037638-E0WTkZUeJiBq20170809
09-Aug-2017 13:43:55
9
3585.0000
XLON
84402844000037637-E0WTkZUeJiBo20170809
09-Aug-2017 13:44:36
190
3581.5000
XLON
84202842000037780-E0WTkZUeJiuf20170809
09-Aug-2017 13:46:08
83
3581.5000
XLON
84402844000037825-E0WTkZUeJkfo20170809
09-Aug-2017 13:46:08
107
3581.5000
XLON
84402844000037825-E0WTkZUeJkg020170809
09-Aug-2017 13:47:07
43
3582.0000
XLON
84202842000038046-E0WTkZUeJlVT20170809
09-Aug-2017 13:47:34
133
3582.0000
XLON
84202842000038073-E0WTkZUeJlpT20170809
09-Aug-2017 13:47:34
49
3582.0000
XLON
84202842000038073-E0WTkZUeJlpX20170809
09-Aug-2017 13:47:36
181
3581.5000
XLON
84402844000037937-E0WTkZUeJlqi20170809
09-Aug-2017 13:48:46
15
3585.5000
XLON
84402844000038053-E0WTkZUeJnQ520170809
09-Aug-2017 13:48:46
100
3585.5000
XLON
84402844000038053-E0WTkZUeJnQ720170809
09-Aug-2017 13:48:46
167
3585.5000
XLON
84402844000038053-E0WTkZUeJnQ920170809
09-Aug-2017 13:48:46
284
3585.5000
XLON
84202842000038141-E0WTkZUeJnQ320170809
09-Aug-2017 13:50:37
176
3586.0000
XLON
84402844000038207-E0WTkZUeJpIJ20170809
09-Aug-2017 13:50:37
188
3586.0000
XLON
84202842000038302-E0WTkZUeJpIL20170809
09-Aug-2017 13:51:18
218
3585.5000
XLON
84402844000038253-E0WTkZUeJpmZ20170809
09-Aug-2017 13:51:18
52
3585.5000
XLON
84402844000038253-E0WTkZUeJpmb20170809
09-Aug-2017 13:52:18
275
3586.5000
XLON
84202842000038413-E0WTkZUeJqxI20170809
09-Aug-2017 13:52:35
134
3586.0000
XLON
84202842000038469-E0WTkZUeJrQ920170809
09-Aug-2017 13:52:35
90
3586.0000
XLON
84202842000038469-E0WTkZUeJrQ720170809
09-Aug-2017 13:53:14
187
3587.0000
XLON
84202842000038540-E0WTkZUeJsMK20170809
09-Aug-2017 13:53:33
74
3587.0000
XLON
84202842000038566-E0WTkZUeJspr20170809
09-Aug-2017 13:53:33
198
3587.0000
XLON
84202842000038566-E0WTkZUeJspp20170809
09-Aug-2017 13:54:12
21
3586.5000
XLON
84402844000038515-E0WTkZUeJtXp20170809
09-Aug-2017 13:54:20
7
3586.5000
XLON
84202842000038631-E0WTkZUeJtep20170809
09-Aug-2017 13:54:20
222
3586.5000
XLON
84202842000038631-E0WTkZUeJten20170809
09-Aug-2017 13:54:45
175
3586.5000
XLON
84402844000038559-E0WTkZUeJu6x20170809
09-Aug-2017 13:54:45
94
3586.5000
XLON
84402844000038559-E0WTkZUeJu6z20170809
09-Aug-2017 13:55:08
267
3585.5000
XLON
84202842000038650-E0WTkZUeJuYh20170809
09-Aug-2017 13:55:17
269
3585.0000
XLON
84202842000038660-E0WTkZUeJuo020170809
09-Aug-2017 13:56:18
214
3584.0000
XLON
84202842000038834-E0WTkZUeJvXI20170809
09-Aug-2017 13:56:18
349
3584.0000
XLON
84202842000038834-E0WTkZUeJvXU20170809
09-Aug-2017 13:56:18
262
3584.0000
XLON
84202842000038834-E0WTkZUeJvXa20170809
09-Aug-2017 13:56:20
20
3584.0000
XLON
84202842000038834-E0WTkZUeJvYy20170809
09-Aug-2017 13:56:21
339
3583.5000
XLON
84202842000038825-E0WTkZUeJva920170809
09-Aug-2017 13:56:21
576
3583.5000
XLON
84202842000038825-E0WTkZUeJvaD20170809
09-Aug-2017 13:56:25
277
3583.0000
XLON
84402844000038730-E0WTkZUeJvej20170809
09-Aug-2017 13:56:25
216
3583.0000
XLON
84402844000038730-E0WTkZUeJvep20170809
09-Aug-2017 14:00:44
204
3583.5000
XLON
84202842000039268-E0WTkZUeJzqz20170809
09-Aug-2017 14:00:53
35
3583.0000
XLON
84202842000039269-E0WTkZUeJzyY20170809
09-Aug-2017 14:00:53
161
3583.0000
XLON
84202842000039269-E0WTkZUeJzyW20170809
09-Aug-2017 14:02:27
139
3580.5000
XLON
84402844000039390-E0WTkZUeK2FL20170809
09-Aug-2017 14:02:27
189
3580.5000
XLON
84202842000039549-E0WTkZUeK2FD20170809
09-Aug-2017 14:02:27
80
3580.5000
XLON
84202842000039549-E0WTkZUeK2FH20170809
09-Aug-2017 14:02:27
130
3580.5000
XLON
84402844000039390-E0WTkZUeK2FJ20170809
09-Aug-2017 14:03:33
9
3580.0000
XLON
84402844000039510-E0WTkZUeK3mN20170809
09-Aug-2017 14:03:44
62
3581.5000
XLON
84402844000039541-E0WTkZUeK3zT20170809
09-Aug-2017 14:03:44
175
3581.5000
XLON
84402844000039541-E0WTkZUeK3zV20170809
09-Aug-2017 14:04:03
271
3580.0000
XLON
84202842000039738-E0WTkZUeK4IB20170809
09-Aug-2017 14:04:04
144
3579.5000
XLON
84402844000039578-E0WTkZUeK4JC20170809
09-Aug-2017 14:04:04
154
3579.5000
XLON
84402844000039578-E0WTkZUeK4JE20170809
09-Aug-2017 14:04:18
42
3579.0000
XLON
84202842000039739-E0WTkZUeK4UW20170809
09-Aug-2017 14:04:18
337
3579.0000
XLON
84202842000039739-E0WTkZUeK4Ud20170809
09-Aug-2017 14:05:55
77
3578.0000
XLON
84402844000039782-E0WTkZUeK61320170809
09-Aug-2017 14:05:55
697
3578.0000
XLON
84402844000039782-E0WTkZUeK61720170809
09-Aug-2017 14:06:04
70
3577.5000
XLON
84402844000039778-E0WTkZUeK68n20170809
09-Aug-2017 14:06:04
151
3577.5000
XLON
84402844000039778-E0WTkZUeK68z20170809
09-Aug-2017 14:06:04
419
3577.5000
XLON
84402844000039778-E0WTkZUeK69A20170809
09-Aug-2017 14:06:04
275
3577.5000
XLON
84402844000039778-E0WTkZUeK68w20170809
09-Aug-2017 14:06:51
185
3580.5000
XLON
84202842000040043-E0WTkZUeK6sJ20170809
09-Aug-2017 14:08:50
4
3585.0000
XLON
84202842000040232-E0WTkZUeK9Xv20170809
09-Aug-2017 14:08:50
186
3585.0000
XLON
84202842000040232-E0WTkZUeK9Xt20170809
09-Aug-2017 14:09:47
174
3586.5000
XLON
84202842000040360-E0WTkZUeKAQP20170809
09-Aug-2017 14:10:48
175
3587.0000
XLON
84202842000040504-E0WTkZUeKBNZ20170809
09-Aug-2017 14:10:48
123
3587.0000
XLON
84202842000040504-E0WTkZUeKBNb20170809
09-Aug-2017 14:10:58
57
3586.0000
XLON
84402844000040359-E0WTkZUeKBaU20170809
09-Aug-2017 14:10:58
192
3586.0000
XLON
84402844000040359-E0WTkZUeKBaj20170809
09-Aug-2017 14:10:58
103
3586.0000
XLON
84402844000040359-E0WTkZUeKBaX20170809
09-Aug-2017 14:11:01
191
3585.5000
XLON
84202842000040505-E0WTkZUeKBp520170809
09-Aug-2017 14:11:01
107
3585.5000
XLON
84202842000040505-E0WTkZUeKBp720170809
09-Aug-2017 14:11:46
638
3584.5000
XLON
84402844000040431-E0WTkZUeKCmG20170809
09-Aug-2017 14:12:54
288
3585.5000
XLON
84202842000040675-E0WTkZUeKDvh20170809
09-Aug-2017 14:13:04
505
3585.5000
XLON
84202842000040675-E0WTkZUeKE3L20170809
09-Aug-2017 14:13:04
18
3585.5000
XLON
84202842000040675-E0WTkZUeKE3N20170809
09-Aug-2017 14:13:15
85
3585.0000
XLON
84202842000040663-E0WTkZUeKEIZ20170809
09-Aug-2017 14:13:15
137
3585.0000
XLON
84202842000040663-E0WTkZUeKEIi20170809
09-Aug-2017 14:13:15
49
3585.0000
XLON
84202842000040663-E0WTkZUeKEIe20170809
09-Aug-2017 14:13:15
130
3585.0000
XLON
84202842000040663-E0WTkZUeKEIg20170809
09-Aug-2017 14:13:15
72
3585.0000
XLON
84202842000040663-E0WTkZUeKEIm20170809
09-Aug-2017 14:13:15
228
3585.0000
XLON
84202842000040663-E0WTkZUeKEIo20170809
09-Aug-2017 14:13:17
225
3584.0000
XLON
84202842000040700-E0WTkZUeKEQz20170809
09-Aug-2017 14:14:38
141
3585.5000
XLON
84402844000040730-E0WTkZUeKHnv20170809
09-Aug-2017 14:14:38
345
3585.5000
XLON
84402844000040730-E0WTkZUeKHnx20170809
09-Aug-2017 14:14:38
424
3585.0000
XLON
84202842000040868-E0WTkZUeKHoj20170809
09-Aug-2017 14:14:38
305
3585.0000
XLON
84202842000040868-E0WTkZUeKHop20170809
09-Aug-2017 14:17:32
170
3590.5000
XLON
84202842000041203-E0WTkZUeKMs920170809
09-Aug-2017 14:17:32
4
3590.5000
XLON
84202842000041203-E0WTkZUeKMsB20170809
09-Aug-2017 14:18:31
94
3590.0000
XLON
84402844000041131-E0WTkZUeKOBn20170809
09-Aug-2017 14:18:31
316
3590.0000
XLON
84402844000041131-E0WTkZUeKOBU20170809
09-Aug-2017 14:18:33
328
3590.0000
XLON
84402844000041131-E0WTkZUeKOD420170809
09-Aug-2017 14:18:59
202
3589.0000
XLON
84402844000041171-E0WTkZUeKOhr20170809
09-Aug-2017 14:19:36
389
3588.5000
XLON
84202842000041386-E0WTkZUeKPXv20170809
09-Aug-2017 14:19:36
195
3588.5000
XLON
84402844000041196-E0WTkZUeKPXp20170809
09-Aug-2017 14:19:49
584
3588.0000
XLON
84402844000041249-E0WTkZUeKPrU20170809
09-Aug-2017 14:22:47
452
3591.0000
XLON
84402844000041695-E0WTkZUeKToC20170809
09-Aug-2017 14:22:47
328
3591.0000
XLON
84402844000041645-E0WTkZUeKToA20170809
09-Aug-2017 14:24:13
190
3594.5000
XLON
84402844000041897-E0WTkZUeKVoS20170809
09-Aug-2017 14:25:47
145
3593.5000
XLON
84202842000042254-E0WTkZUeKXTi20170809
09-Aug-2017 14:25:49
5
3593.5000
XLON
84202842000042254-E0WTkZUeKXUs20170809
09-Aug-2017 14:25:49
114
3593.5000
XLON
84202842000042254-E0WTkZUeKXUu20170809
09-Aug-2017 14:26:10
293
3592.5000
XLON
84402844000042138-E0WTkZUeKXqs20170809
09-Aug-2017 14:26:13
9
3592.5000
XLON
84402844000042150-E0WTkZUeKXw220170809
09-Aug-2017 14:26:21
293
3592.0000
XLON
84202842000042293-E0WTkZUeKY6x20170809
09-Aug-2017 14:26:30
25
3592.5000
XLON
84402844000042188-E0WTkZUeKYIr20170809
09-Aug-2017 14:26:30
490
3592.5000
XLON
84402844000042188-E0WTkZUeKYIu20170809
09-Aug-2017 14:26:43
376
3592.0000
XLON
84202842000042345-E0WTkZUeKYVZ20170809
09-Aug-2017 14:27:34
203
3590.5000
XLON
84202842000042381-E0WTkZUeKZkV20170809
09-Aug-2017 14:27:34
237
3590.5000
XLON
84202842000042381-E0WTkZUeKZkc20170809
09-Aug-2017 14:27:34
270
3590.5000
XLON
84202842000042381-E0WTkZUeKZkX20170809
09-Aug-2017 14:28:00
207
3589.0000
XLON
84402844000042350-E0WTkZUeKagu20170809
09-Aug-2017 14:28:00
425
3589.0000
XLON
84402844000042350-E0WTkZUeKagr20170809
09-Aug-2017 14:28:04
758
3588.5000
XLON
84202842000042517-E0WTkZUeKary20170809
09-Aug-2017 14:30:00
1070
3589.0000
XLON
84402844000042593-E0WTkZUeKdYk20170809
09-Aug-2017 14:30:06
402
3588.5000
XLON
84402844000042637-E0WTkZUeKeA120170809
09-Aug-2017 14:30:06
823
3588.5000
XLON
84402844000042565-E0WTkZUeKe9z20170809
09-Aug-2017 14:31:02
175
3589.0000
XLON
84402844000042799-E0WTkZUeKgOF20170809
09-Aug-2017 14:31:23
185
3588.0000
XLON
84402844000042947-E0WTkZUeKhHA20170809
09-Aug-2017 14:31:23
510
3588.0000
XLON
84402844000042947-E0WTkZUeKhH820170809
09-Aug-2017 14:31:23
209
3588.0000
XLON
84402844000042948-E0WTkZUeKhHC20170809
09-Aug-2017 14:31:26
625
3587.0000
XLON
84202842000043085-E0WTkZUeKhN720170809
09-Aug-2017 14:31:26
107
3587.0000
XLON
84202842000043085-E0WTkZUeKhN420170809
09-Aug-2017 14:31:26
137
3587.0000
XLON
84202842000043085-E0WTkZUeKhNA20170809
09-Aug-2017 14:32:57
429
3587.0000
XLON
84402844000043358-E0WTkZUeKkga20170809
09-Aug-2017 14:32:57
160
3587.0000
XLON
84402844000043358-E0WTkZUeKkgY20170809
09-Aug-2017 14:33:28
173
3587.5000
XLON
84202842000043660-E0WTkZUeKmTV20170809
09-Aug-2017 14:33:45
414
3588.0000
XLON
84402844000043612-E0WTkZUeKnhB20170809
09-Aug-2017 14:33:45
291
3588.0000
XLON
84402844000043612-E0WTkZUeKnh720170809
09-Aug-2017 14:34:32
646
3588.0000
XLON
84402844000043841-E0WTkZUeKqW020170809
09-Aug-2017 14:34:42
265
3587.5000
XLON
84402844000043857-E0WTkZUeKqv420170809
09-Aug-2017 14:34:42
439
3587.5000
XLON
84402844000043857-E0WTkZUeKqvB20170809
09-Aug-2017 14:35:02
73
3587.5000
XLON
84202842000044102-E0WTkZUeKrx320170809
09-Aug-2017 14:35:02
600
3587.5000
XLON
84202842000044102-E0WTkZUeKrxA20170809
09-Aug-2017 14:35:02
101
3587.5000
XLON
84202842000044102-E0WTkZUeKrxC20170809
09-Aug-2017 14:36:21
435
3589.0000
XLON
84402844000044428-E0WTkZUeKv6420170809
09-Aug-2017 14:36:22
344
3588.5000
XLON
84202842000044570-E0WTkZUeKv7e20170809
09-Aug-2017 14:38:03
325
3582.5000
XLON
84402844000044839-E0WTkZUeKyto20170809
09-Aug-2017 14:38:03
464
3582.5000
XLON
84202842000045011-E0WTkZUeKytv20170809
09-Aug-2017 14:38:03
70
3582.5000
XLON
84402844000044839-E0WTkZUeKytt20170809
09-Aug-2017 14:38:03
686
3582.0000
XLON
84402844000044840-E0WTkZUeKyux20170809
09-Aug-2017 14:38:03
88
3582.0000
XLON
84402844000044840-E0WTkZUeKyus20170809
09-Aug-2017 14:38:54
154
3585.0000
XLON
84202842000045165-E0WTkZUeL0RC20170809
09-Aug-2017 14:38:57
289
3585.0000
XLON
84202842000045165-E0WTkZUeL0gN20170809
09-Aug-2017 14:38:57
84
3585.0000
XLON
84202842000045165-E0WTkZUeL0gP20170809
09-Aug-2017 14:39:57
686
3587.0000
XLON
84402844000045177-E0WTkZUeL2jY20170809
09-Aug-2017 14:39:57
121
3587.0000
XLON
84402844000045177-E0WTkZUeL2jc20170809
09-Aug-2017 14:40:00
217
3586.5000
XLON
84202842000045377-E0WTkZUeL2rY20170809
09-Aug-2017 14:41:12
176
3588.5000
XLON
84202842000045691-E0WTkZUeL5PK20170809
09-Aug-2017 14:41:15
416
3588.5000
XLON
84202842000045691-E0WTkZUeL5TA20170809
09-Aug-2017 14:41:16
1
3587.5000
XLON
84402844000045550-E0WTkZUeL5Xz20170809
09-Aug-2017 14:41:16
353
3587.5000
XLON
84402844000045550-E0WTkZUeL5Xw20170809
09-Aug-2017 14:43:03
233
3586.0000
XLON
84402844000045975-E0WTkZUeLA9G20170809
09-Aug-2017 14:43:18
30
3588.5000
XLON
84402844000046021-E0WTkZUeLBB620170809
09-Aug-2017 14:43:18
30
3588.5000
XLON
84402844000046021-E0WTkZUeLBAc20170809
09-Aug-2017 14:43:18
130
3588.5000
XLON
84402844000046021-E0WTkZUeLBAn20170809
09-Aug-2017 14:43:44
297
3586.5000
XLON
84202842000046259-E0WTkZUeLBte20170809
09-Aug-2017 14:44:38
281
3581.5000
XLON
84202842000046501-E0WTkZUeLDw120170809
09-Aug-2017 14:44:38
264
3581.5000
XLON
84202842000046501-E0WTkZUeLDvs20170809
09-Aug-2017 14:44:38
660
3581.5000
XLON
84202842000046501-E0WTkZUeLDvz20170809
09-Aug-2017 14:45:05
525
3583.0000
XLON
84402844000046401-E0WTkZUeLEwj20170809
09-Aug-2017 14:45:05
591
3583.0000
XLON
84202842000046577-E0WTkZUeLEwd20170809
09-Aug-2017 14:45:05
114
3583.0000
XLON
84402844000046401-E0WTkZUeLEwh20170809
09-Aug-2017 14:45:05
250
3583.0000
XLON
84202842000046577-E0WTkZUeLEwS20170809
09-Aug-2017 14:45:05
428
3583.0000
XLON
84402844000046402-E0WTkZUeLEwv20170809
09-Aug-2017 14:45:05
144
3583.0000
XLON
84202842000046577-E0WTkZUeLEwa20170809
09-Aug-2017 14:45:05
31
3583.0000
XLON
84402844000046402-E0WTkZUeLEws20170809
09-Aug-2017 14:45:05
18
3583.0000
XLON
84402844000046401-E0WTkZUeLEwq20170809
09-Aug-2017 14:47:32
4
3582.0000
XLON
84202842000047236-E0WTkZUeLKbo20170809
09-Aug-2017 14:47:32
700
3582.0000
XLON
84202842000047236-E0WTkZUeLKbl20170809
09-Aug-2017 14:47:32
705
3582.0000
XLON
84402844000047075-E0WTkZUeLKbq20170809
09-Aug-2017 14:47:54
100
3582.5000
XLON
84202842000047333-E0WTkZUeLLUH20170809
09-Aug-2017 14:47:54
465
3582.5000
XLON
84202842000047333-E0WTkZUeLLUJ20170809
09-Aug-2017 14:47:54
138
3582.5000
XLON
84202842000047333-E0WTkZUeLLUF20170809
09-Aug-2017 14:47:54
341
3582.0000
XLON
84402844000047154-E0WTkZUeLLV720170809
09-Aug-2017 14:47:54
495
3582.0000
XLON
84402844000047154-E0WTkZUeLLV420170809
09-Aug-2017 14:50:22
227
3586.0000
XLON
84202842000047868-E0WTkZUeLQLY20170809
09-Aug-2017 14:50:22
236
3586.0000
XLON
84202842000047868-E0WTkZUeLQLW20170809
09-Aug-2017 14:50:31
190
3587.5000
XLON
84402844000047781-E0WTkZUeLQxm20170809
09-Aug-2017 14:52:57
388
3585.0000
XLON
84202842000048591-E0WTkZUeLWj120170809
09-Aug-2017 14:53:00
190
3584.5000
XLON
84202842000048598-E0WTkZUeLWnz20170809
09-Aug-2017 14:53:52
253
3586.0000
XLON
84202842000048819-E0WTkZUeLYSV20170809
09-Aug-2017 14:53:52
387
3585.5000
XLON
84202842000048714-E0WTkZUeLYSi20170809
09-Aug-2017 14:54:46
258
3589.0000
XLON
84202842000049024-E0WTkZUeLaSU20170809
09-Aug-2017 14:54:58
350
3587.5000
XLON
84402844000048900-E0WTkZUeLaph20170809
09-Aug-2017 14:55:22
180
3590.0000
XLON
84202842000049236-E0WTkZUeLbhZ20170809
09-Aug-2017 14:55:28
226
3589.5000
XLON
84202842000049235-E0WTkZUeLc6c20170809
09-Aug-2017 14:55:54
130
3592.5000
XLON
84402844000049241-E0WTkZUeLdBN20170809
09-Aug-2017 14:55:54
144
3592.5000
XLON
84402844000049241-E0WTkZUeLdBP20170809
09-Aug-2017 14:55:55
274
3592.0000
XLON
84202842000049442-E0WTkZUeLdE320170809
09-Aug-2017 14:55:55
258
3591.5000
XLON
84402844000049242-E0WTkZUeLdGm20170809
09-Aug-2017 14:55:55
8
3591.5000
XLON
84402844000049242-E0WTkZUeLdGq20170809
09-Aug-2017 14:55:55
33
3591.5000
XLON
84402844000049242-E0WTkZUeLdGh20170809
09-Aug-2017 14:56:18
172
3593.0000
XLON
84402844000049299-E0WTkZUeLe5L20170809
09-Aug-2017 14:56:19
28
3593.0000
XLON
84402844000049299-E0WTkZUeLe6k20170809
09-Aug-2017 14:57:12
250
3593.0000
XLON
84202842000049637-E0WTkZUeLfZZ20170809
09-Aug-2017 14:57:31
255
3593.5000
XLON
84202842000049680-E0WTkZUeLg0h20170809
09-Aug-2017 14:57:51
281
3594.0000
XLON
84202842000049737-E0WTkZUeLgQz20170809
09-Aug-2017 14:58:13
141
3596.5000
XLON
84402844000049585-E0WTkZUeLhXE20170809
09-Aug-2017 14:58:13
129
3596.5000
XLON
84402844000049585-E0WTkZUeLhXG20170809
09-Aug-2017 14:58:32
78
3597.0000
XLON
84202842000049945-E0WTkZUeLihi20170809
09-Aug-2017 14:58:32
211
3597.0000
XLON
84202842000049945-E0WTkZUeLihk20170809
09-Aug-2017 14:58:32
380
3596.5000
XLON
84402844000049716-E0WTkZUeLijV20170809
09-Aug-2017 14:58:32
278
3596.5000
XLON
84202842000049940-E0WTkZUeLijX20170809
09-Aug-2017 14:59:42
74
3593.5000
XLON
84402844000049930-E0WTkZUeLlCu20170809
09-Aug-2017 14:59:44
75
3593.0000
XLON
84202842000050143-E0WTkZUeLlIw20170809
09-Aug-2017 14:59:45
180
3593.0000
XLON
84202842000050143-E0WTkZUeLlKf20170809
09-Aug-2017 14:59:50
199
3595.0000
XLON
84402844000049948-E0WTkZUeLlSH20170809
09-Aug-2017 14:59:59
11
3595.5000
XLON
84402844000049970-E0WTkZUeLlmW20170809
09-Aug-2017 14:59:59
250
3595.5000
XLON
84402844000049970-E0WTkZUeLlmU20170809
09-Aug-2017 15:00:48
33
3597.5000
XLON
84402844000050189-E0WTkZUeLnDv20170809
09-Aug-2017 15:00:48
156
3597.5000
XLON
84402844000050189-E0WTkZUeLnDs20170809
09-Aug-2017 15:00:48
164
3597.5000
XLON
84202842000050428-E0WTkZUeLnDz20170809
09-Aug-2017 15:00:48
94
3597.5000
XLON
84202842000050428-E0WTkZUeLnE520170809
09-Aug-2017 15:00:48
100
3597.5000
XLON
84202842000050428-E0WTkZUeLnE320170809
09-Aug-2017 15:00:48
403
3597.5000
XLON
84402844000050194-E0WTkZUeLnDx20170809
09-Aug-2017 15:00:48
23
3597.5000
XLON
84202842000050428-E0WTkZUeLnE120170809
09-Aug-2017 15:00:48
209
3597.5000
XLON
84402844000050189-E0WTkZUeLnDq20170809
09-Aug-2017 15:01:36
571
3599.5000
XLON
84402844000050333-E0WTkZUeLoHN20170809
09-Aug-2017 15:01:36
33
3599.5000
XLON
84402844000050333-E0WTkZUeLoHI20170809
09-Aug-2017 15:01:36
100
3599.5000
XLON
84402844000050333-E0WTkZUeLoHK20170809
09-Aug-2017 15:01:52
397
3599.0000
XLON
84402844000050378-E0WTkZUeLobB20170809
09-Aug-2017 15:01:54
273
3599.0000
XLON
84402844000050378-E0WTkZUeLocv20170809
09-Aug-2017 15:02:07
845
3598.5000
XLON
84202842000050623-E0WTkZUeLp3d20170809
09-Aug-2017 15:02:57
298
3595.0000
XLON
84402844000050669-E0WTkZUeLrzC20170809
09-Aug-2017 15:02:57
304
3595.0000
XLON
84402844000050669-E0WTkZUeLrzA20170809
09-Aug-2017 15:03:35
19
3597.0000
XLON
84202842000051029-E0WTkZUeLtM320170809
09-Aug-2017 15:03:41
160
3597.0000
XLON
84202842000051029-E0WTkZUeLthL20170809
09-Aug-2017 15:03:41
304
3597.0000
XLON
84202842000051029-E0WTkZUeLthN20170809
09-Aug-2017 15:04:08
422
3592.5000
XLON
84402844000050944-E0WTkZUeLv6t20170809
09-Aug-2017 15:06:25
403
3595.5000
XLON
84202842000051751-E0WTkZUeM00u20170809
09-Aug-2017 15:06:25
205
3595.5000
XLON
84202842000051751-E0WTkZUeM00w20170809
09-Aug-2017 15:06:44
286
3596.0000
XLON
84202842000051826-E0WTkZUeM0ii20170809
09-Aug-2017 15:07:20
521
3597.5000
XLON
84202842000051951-E0WTkZUeM2S020170809
09-Aug-2017 15:07:55
225
3599.0000
XLON
84402844000051897-E0WTkZUeM3WK20170809
09-Aug-2017 15:08:15
1
3598.5000
XLON
84202842000052090-E0WTkZUeM49d20170809
09-Aug-2017 15:08:15
189
3598.5000
XLON
84202842000052090-E0WTkZUeM49b20170809
09-Aug-2017 15:09:16
53
3599.5000
XLON
84402844000052097-E0WTkZUeM5ga20170809
09-Aug-2017 15:09:16
202
3599.5000
XLON
84402844000052097-E0WTkZUeM5gd20170809
09-Aug-2017 15:09:35
58
3601.5000
XLON
84402844000052133-E0WTkZUeM6SQ20170809
09-Aug-2017 15:09:35
187
3601.5000
XLON
84402844000052133-E0WTkZUeM6SS20170809
09-Aug-2017 15:09:51
246
3602.0000
XLON
84402844000052184-E0WTkZUeM6ow20170809
09-Aug-2017 15:10:10
95
3601.5000
XLON
84202842000052403-E0WTkZUeM7Gv20170809
09-Aug-2017 15:10:10
150
3601.5000
XLON
84202842000052403-E0WTkZUeM7Gt20170809
09-Aug-2017 15:10:29
244
3602.5000
XLON
84202842000052480-E0WTkZUeM83I20170809
09-Aug-2017 15:10:51
49
3603.0000
XLON
84402844000052404-E0WTkZUeM8kT20170809
09-Aug-2017 15:10:51
195
3603.0000
XLON
84402844000052404-E0WTkZUeM8ka20170809
09-Aug-2017 15:11:08
243
3601.0000
XLON
84202842000052617-E0WTkZUeM9OD20170809
09-Aug-2017 15:11:17
100
3599.0000
XLON
84202842000052644-E0WTkZUeM9jj20170809
09-Aug-2017 15:11:17
85
3599.0000
XLON
84202842000052644-E0WTkZUeM9jp20170809
09-Aug-2017 15:11:22
270
3599.0000
XLON
84202842000052644-E0WTkZUeM9oA20170809
09-Aug-2017 15:11:22
207
3598.0000
XLON
84402844000052500-E0WTkZUeM9oU20170809
09-Aug-2017 15:11:22
621
3598.5000
XLON
84202842000052638-E0WTkZUeM9oE20170809
09-Aug-2017 15:12:53
176
3598.5000
XLON
84402844000052832-E0WTkZUeMCam20170809
09-Aug-2017 15:13:23
298
3594.5000
XLON
84202842000053075-E0WTkZUeMDVd20170809
09-Aug-2017 15:13:23
320
3594.5000
XLON
84402844000052910-E0WTkZUeMDVb20170809
09-Aug-2017 15:14:20
236
3596.5000
XLON
84402844000053119-E0WTkZUeMExZ20170809
09-Aug-2017 15:14:23
249
3595.5000
XLON
84202842000053297-E0WTkZUeMF2L20170809
09-Aug-2017 15:14:49
275
3596.0000
XLON
84402844000053182-E0WTkZUeMFV420170809
09-Aug-2017 15:15:09
225
3596.5000
XLON
84402844000053301-E0WTkZUeMG2420170809
09-Aug-2017 15:15:23
300
3597.0000
XLON
84202842000053550-E0WTkZUeMGmj20170809
09-Aug-2017 15:15:53
225
3594.0000
XLON
84402844000053528-E0WTkZUeMHmG20170809
09-Aug-2017 15:15:53
349
3593.5000
XLON
84202842000053709-E0WTkZUeMHnB20170809
09-Aug-2017 15:16:15
849
3593.0000
XLON
84402844000053611-E0WTkZUeMIVY20170809
09-Aug-2017 15:16:15
207
3593.0000
XLON
84402844000053611-E0WTkZUeMIVV20170809
09-Aug-2017 15:17:18
402
3594.5000
XLON
84402844000053792-E0WTkZUeMKAT20170809
09-Aug-2017 15:17:18
125
3594.5000
XLON
84402844000053792-E0WTkZUeMKAR20170809
09-Aug-2017 15:17:31
196
3595.5000
XLON
84202842000054008-E0WTkZUeMKfQ20170809
09-Aug-2017 15:17:53
262
3596.5000
XLON
84202842000054018-E0WTkZUeMLZN20170809
09-Aug-2017 15:17:53
160
3596.5000
XLON
84202842000054072-E0WTkZUeMLZR20170809
09-Aug-2017 15:18:08
199
3598.0000
XLON
84402844000053979-E0WTkZUeMMi420170809
09-Aug-2017 15:18:08
235
3597.5000
XLON
84402844000053967-E0WTkZUeMMjI20170809
09-Aug-2017 15:19:00
190
3600.5000
XLON
84202842000054298-E0WTkZUeMOMU20170809
09-Aug-2017 15:19:32
192
3600.0000
XLON
84402844000054178-E0WTkZUeMPHc20170809
09-Aug-2017 15:19:33
190
3600.0000
XLON
84202842000054390-E0WTkZUeMPIe20170809
09-Aug-2017 15:19:41
242
3599.5000
XLON
84202842000054391-E0WTkZUeMPZD20170809
09-Aug-2017 15:21:20
245
3599.0000
XLON
84402844000054443-E0WTkZUeMSRx20170809
09-Aug-2017 15:21:45
86
3599.5000
XLON
84402844000054496-E0WTkZUeMTB320170809
09-Aug-2017 15:21:45
158
3599.5000
XLON
84402844000054496-E0WTkZUeMTB120170809
09-Aug-2017 15:22:01
203
3599.5000
XLON
84402844000054541-E0WTkZUeMTaG20170809
09-Aug-2017 15:22:01
41
3599.5000
XLON
84402844000054541-E0WTkZUeMTaK20170809
09-Aug-2017 15:22:22
136
3598.5000
XLON
84402844000054603-E0WTkZUeMU9e20170809
09-Aug-2017 15:22:22
162
3598.5000
XLON
84402844000054603-E0WTkZUeMU9i20170809
09-Aug-2017 15:22:30
229
3599.0000
XLON
84402844000054644-E0WTkZUeMUOm20170809
09-Aug-2017 15:23:05
258
3600.0000
XLON
84202842000054928-E0WTkZUeMV5r20170809
09-Aug-2017 15:23:09
10
3600.0000
XLON
84402844000054733-E0WTkZUeMVDH20170809
09-Aug-2017 15:23:09
211
3600.0000
XLON
84402844000054732-E0WTkZUeMVDC20170809
09-Aug-2017 15:23:09
108
3600.0000
XLON
84402844000054732-E0WTkZUeMVDF20170809
09-Aug-2017 15:23:51
293
3600.5000
XLON
84202842000055117-E0WTkZUeMWV620170809
09-Aug-2017 15:24:14
195
3601.5000
XLON
84402844000054999-E0WTkZUeMXDz20170809
09-Aug-2017 15:24:28
269
3600.5000
XLON
84202842000055189-E0WTkZUeMXX120170809
09-Aug-2017 15:24:52
151
3596.0000
XLON
84202842000055322-E0WTkZUeMYIL20170809
09-Aug-2017 15:24:52
162
3595.5000
XLON
84402844000055131-E0WTkZUeMYIo20170809
09-Aug-2017 15:24:52
124
3595.5000
XLON
84402844000055131-E0WTkZUeMYIu20170809
09-Aug-2017 15:25:01
156
3595.0000
XLON
84202842000055323-E0WTkZUeMYZO20170809
09-Aug-2017 15:25:01
82
3595.0000
XLON
84202842000055323-E0WTkZUeMYZY20170809
09-Aug-2017 15:26:04
473
3596.0000
XLON
84402844000055439-E0WTkZUeMavg20170809
09-Aug-2017 15:26:04
512
3596.0000
XLON
84402844000055450-E0WTkZUeMavk20170809
09-Aug-2017 15:26:04
80
3596.0000
XLON
84402844000055450-E0WTkZUeMavm20170809
09-Aug-2017 15:26:04
442
3596.0000
XLON
84202842000055661-E0WTkZUeMavi20170809
09-Aug-2017 15:26:40
704
3595.0000
XLON
84202842000055732-E0WTkZUeMbmI20170809
09-Aug-2017 15:26:54
309
3595.5000
XLON
84202842000055862-E0WTkZUeMc5z20170809
09-Aug-2017 15:26:54
126
3595.5000
XLON
84202842000055862-E0WTkZUeMc6720170809
09-Aug-2017 15:26:54
106
3595.5000
XLON
84202842000055862-E0WTkZUeMc5u20170809
09-Aug-2017 15:26:54
115
3595.5000
XLON
84202842000055862-E0WTkZUeMc5x20170809
09-Aug-2017 15:26:54
400
3595.5000
XLON
84202842000055862-E0WTkZUeMc6420170809
09-Aug-2017 15:26:55
56
3595.0000
XLON
84402844000055651-E0WTkZUeMc8f20170809
09-Aug-2017 15:26:55
204
3595.0000
XLON
84402844000055651-E0WTkZUeMc8b20170809
09-Aug-2017 15:26:55
395
3595.0000
XLON
84402844000055651-E0WTkZUeMc8w20170809
09-Aug-2017 15:26:55
49
3595.0000
XLON
84402844000055651-E0WTkZUeMc8u20170809
09-Aug-2017 15:28:35
5
3598.0000
XLON
84202842000056141-E0WTkZUeMeP520170809
09-Aug-2017 15:28:35
564
3598.0000
XLON
84202842000056141-E0WTkZUeMeP220170809
09-Aug-2017 15:28:36
379
3597.0000
XLON
84402844000055911-E0WTkZUeMeSx20170809
09-Aug-2017 15:30:00
173
3594.5000
XLON
84202842000056468-E0WTkZUeMgWn20170809
09-Aug-2017 15:30:00
17
3594.5000
XLON
84202842000056468-E0WTkZUeMgWr20170809
09-Aug-2017 15:30:24
585
3595.0000
XLON
84202842000056631-E0WTkZUeMi6s20170809
09-Aug-2017 15:30:30
330
3594.5000
XLON
84402844000056497-E0WTkZUeMiLu20170809
09-Aug-2017 15:30:58
16
3591.0000
XLON
84202842000056779-E0WTkZUeMj4C20170809
09-Aug-2017 15:30:58
240
3591.0000
XLON
84202842000056779-E0WTkZUeMj4E20170809
09-Aug-2017 15:31:15
459
3591.0000
XLON
84202842000056920-E0WTkZUeMjTO20170809
09-Aug-2017 15:31:19
176
3591.0000
XLON
84202842000056920-E0WTkZUeMja620170809
09-Aug-2017 15:32:41
455
3593.0000
XLON
84402844000057076-E0WTkZUeMm2s20170809
09-Aug-2017 15:32:41
180
3593.0000
XLON
84402844000057076-E0WTkZUeMm2o20170809
09-Aug-2017 15:33:48
637
3595.0000
XLON
84402844000057460-E0WTkZUeMoIc20170809
09-Aug-2017 15:34:09
245
3594.0000
XLON
84202842000057541-E0WTkZUeMoyX20170809
09-Aug-2017 15:34:09
392
3594.0000
XLON
84202842000057541-E0WTkZUeMoyU20170809
09-Aug-2017 15:35:12
254
3596.5000
XLON
84402844000057772-E0WTkZUeMr2E20170809
09-Aug-2017 15:35:12
238
3596.5000
XLON
84402844000057772-E0WTkZUeMr2G20170809
09-Aug-2017 15:35:12
142
3596.5000
XLON
84402844000057772-E0WTkZUeMr2C20170809
09-Aug-2017 15:35:26
226
3596.5000
XLON
84202842000058042-E0WTkZUeMrZo20170809
09-Aug-2017 15:35:26
157
3596.0000
XLON
84202842000058043-E0WTkZUeMrak20170809
09-Aug-2017 15:35:26
24
3596.5000
XLON
84202842000058042-E0WTkZUeMrZl20170809
09-Aug-2017 15:36:20
177
3596.0000
XLON
84402844000058119-E0WTkZUeMtKL20170809
09-Aug-2017 15:36:20
118
3596.0000
XLON
84402844000058119-E0WTkZUeMtKH20170809
09-Aug-2017 15:36:20
212
3596.0000
XLON
84402844000058118-E0WTkZUeMtKF20170809
09-Aug-2017 15:36:20
15
3596.0000
XLON
84402844000058118-E0WTkZUeMtKC20170809
09-Aug-2017 15:36:35
52
3594.5000
XLON
84202842000058304-E0WTkZUeMtrd20170809
09-Aug-2017 15:36:35
37
3594.5000
XLON
84202842000058304-E0WTkZUeMtrb20170809
09-Aug-2017 15:36:35
137
3594.5000
XLON
84202842000058304-E0WTkZUeMtrf20170809
09-Aug-2017 15:36:36
11
3594.0000
XLON
84402844000058140-E0WTkZUeMtxf20170809
09-Aug-2017 15:36:36
58
3594.0000
XLON
84402844000058140-E0WTkZUeMtxs20170809
09-Aug-2017 15:36:36
257
3594.0000
XLON
84402844000058140-E0WTkZUeMtxw20170809
09-Aug-2017 15:38:26
328
3593.0000
XLON
84202842000058629-E0WTkZUeMycv20170809
09-Aug-2017 15:39:48
662
3596.5000
XLON
84402844000058742-E0WTkZUeN0oy20170809
09-Aug-2017 15:40:08
134
3596.5000
XLON
84402844000058805-E0WTkZUeN1kb20170809
09-Aug-2017 15:40:08
307
3596.5000
XLON
84402844000058805-E0WTkZUeN1kd20170809
09-Aug-2017 15:40:08
45
3596.5000
XLON
84402844000058758-E0WTkZUeN1kV20170809
09-Aug-2017 15:40:08
25
3596.5000
XLON
84402844000058758-E0WTkZUeN1kS20170809
09-Aug-2017 15:41:09
65
3595.5000
XLON
84202842000059312-E0WTkZUeN3Tg20170809
09-Aug-2017 15:41:09
130
3595.5000
XLON
84202842000059312-E0WTkZUeN3TU20170809
09-Aug-2017 15:41:17
472
3597.0000
XLON
84402844000059206-E0WTkZUeN3ts20170809
09-Aug-2017 15:41:17
13
3597.0000
XLON
84402844000059206-E0WTkZUeN3tp20170809
09-Aug-2017 15:41:17
74
3597.0000
XLON
84402844000059206-E0WTkZUeN3ty20170809
09-Aug-2017 15:41:18
670
3596.5000
XLON
84202842000059392-E0WTkZUeN3v220170809
09-Aug-2017 15:41:20
63
3596.0000
XLON
84202842000059391-E0WTkZUeN3y320170809
09-Aug-2017 15:41:20
551
3596.0000
XLON
84202842000059391-E0WTkZUeN3y620170809
09-Aug-2017 15:44:56
140
3604.0000
XLON
84402844000060012-E0WTkZUeN9ne20170809
09-Aug-2017 15:44:56
99
3604.0000
XLON
84402844000060012-E0WTkZUeN9ng20170809
09-Aug-2017 15:45:12
34
3602.5000
XLON
84402844000060072-E0WTkZUeNACd20170809
09-Aug-2017 15:45:12
200
3602.5000
XLON
84402844000060072-E0WTkZUeNACb20170809
09-Aug-2017 15:45:31
236
3602.5000
XLON
84202842000060453-E0WTkZUeNAhO20170809
09-Aug-2017 15:45:49
182
3602.0000
XLON
84202842000060519-E0WTkZUeNB5g20170809
09-Aug-2017 15:45:49
52
3602.0000
XLON
84202842000060519-E0WTkZUeNB5i20170809
09-Aug-2017 15:46:18
175
3603.5000
XLON
84202842000060612-E0WTkZUeNBqG20170809
09-Aug-2017 15:46:18
59
3603.5000
XLON
84202842000060612-E0WTkZUeNBqI20170809
09-Aug-2017 15:46:31
75
3604.5000
XLON
84402844000060444-E0WTkZUeNCPF20170809
09-Aug-2017 15:46:33
113
3604.5000
XLON
84402844000060446-E0WTkZUeNCT520170809
09-Aug-2017 15:46:33
175
3604.5000
XLON
84402844000060446-E0WTkZUeNCT720170809
09-Aug-2017 15:46:46
250
3604.5000
XLON
84402844000060473-E0WTkZUeNCzv20170809
09-Aug-2017 15:47:26
350
3604.0000
XLON
84202842000060893-E0WTkZUeNEAV20170809
09-Aug-2017 15:47:52
355
3604.5000
XLON
84402844000060766-E0WTkZUeNEmD20170809
09-Aug-2017 15:47:52
14
3604.5000
XLON
84202842000060979-E0WTkZUeNEm420170809
09-Aug-2017 15:47:52
199
3604.5000
XLON
84402844000060761-E0WTkZUeNEmI20170809
09-Aug-2017 15:47:52
175
3604.5000
XLON
84202842000060979-E0WTkZUeNEm620170809
09-Aug-2017 15:47:52
183
3604.5000
XLON
84202842000060979-E0WTkZUeNEmB20170809
09-Aug-2017 15:47:52
210
3604.5000
XLON
84402844000060761-E0WTkZUeNEmF20170809
09-Aug-2017 15:49:16
232
3606.0000
XLON
84402844000061046-E0WTkZUeNHBt20170809
09-Aug-2017 15:49:17
134
3605.0000
XLON
84202842000061281-E0WTkZUeNHDE20170809
09-Aug-2017 15:49:45
138
3605.5000
XLON
84202842000061375-E0WTkZUeNHtQ20170809
09-Aug-2017 15:49:53
120
3605.0000
XLON
84202842000061281-E0WTkZUeNHzM20170809
09-Aug-2017 15:49:53
24
3605.0000
XLON
84202842000061281-E0WTkZUeNHzm20170809
09-Aug-2017 15:49:57
278
3604.5000
XLON
84402844000061047-E0WTkZUeNI6M20170809
09-Aug-2017 15:50:31
246
3605.5000
XLON
84402844000061358-E0WTkZUeNJD020170809
09-Aug-2017 15:50:31
189
3605.5000
XLON
84202842000061582-E0WTkZUeNJCp20170809
09-Aug-2017 15:50:31
40
3605.5000
XLON
84202842000061582-E0WTkZUeNJCt20170809
09-Aug-2017 15:50:31
51
3605.5000
XLON
84202842000061582-E0WTkZUeNJCw20170809
09-Aug-2017 15:51:17
68
3607.0000
XLON
84202842000061722-E0WTkZUeNK4Q20170809
09-Aug-2017 15:51:29
175
3607.0000
XLON
84402844000061497-E0WTkZUeNKDx20170809
09-Aug-2017 15:51:29
49
3607.0000
XLON
84402844000061497-E0WTkZUeNKDz20170809
09-Aug-2017 15:51:29
88
3607.0000
XLON
84402844000061497-E0WTkZUeNKDu20170809
09-Aug-2017 15:51:29
432
3607.0000
XLON
84402844000061514-E0WTkZUeNKE320170809
09-Aug-2017 15:52:22
84
3607.0000
XLON
84402844000061657-E0WTkZUeNLEF20170809
09-Aug-2017 15:52:22
17
3607.0000
XLON
84402844000061657-E0WTkZUeNLEJ20170809
09-Aug-2017 15:52:22
175
3607.0000
XLON
84402844000061657-E0WTkZUeNLEH20170809
09-Aug-2017 15:52:45
307
3606.5000
XLON
84202842000061947-E0WTkZUeNLbt20170809
09-Aug-2017 15:52:45
24
3606.5000
XLON
84202842000061935-E0WTkZUeNLbm20170809
09-Aug-2017 15:52:45
331
3606.5000
XLON
84202842000061935-E0WTkZUeNLbp20170809
09-Aug-2017 15:52:52
295
3606.0000
XLON
84202842000061954-E0WTkZUeNLpB20170809
09-Aug-2017 15:53:52
98
3607.5000
XLON
84402844000061931-E0WTkZUeNNat20170809
09-Aug-2017 15:54:15
127
3608.0000
XLON
84402844000062018-E0WTkZUeNOA020170809
09-Aug-2017 15:54:15
181
3608.0000
XLON
84202842000062253-E0WTkZUeNOA720170809
09-Aug-2017 15:54:15
401
3608.0000
XLON
84202842000062264-E0WTkZUeNOAG20170809
09-Aug-2017 15:54:15
344
3608.0000
XLON
84402844000062018-E0WTkZUeNOA520170809
09-Aug-2017 15:54:15
216
3608.0000
XLON
84202842000062264-E0WTkZUeNOAR20170809
09-Aug-2017 15:54:15
213
3608.0000
XLON
84202842000062253-E0WTkZUeNOA920170809
09-Aug-2017 15:54:15
169
3608.0000
XLON
84202842000062253-E0WTkZUeNOAC20170809
09-Aug-2017 15:55:57
217
3605.5000
XLON
84402844000062468-E0WTkZUeNQNw20170809
09-Aug-2017 15:56:14
32
3608.0000
XLON
84202842000062781-E0WTkZUeNQtS20170809
09-Aug-2017 15:56:14
32
3608.0000
XLON
84202842000062781-E0WTkZUeNQtL20170809
09-Aug-2017 15:56:14
246
3608.0000
XLON
84202842000062781-E0WTkZUeNQtQ20170809
09-Aug-2017 15:56:14
804
3608.0000
XLON
84202842000062781-E0WTkZUeNQtO20170809
09-Aug-2017 15:56:14
149
3607.5000
XLON
84202842000062753-E0WTkZUeNQtv20170809
09-Aug-2017 15:56:27
18
3607.0000
XLON
84402844000062574-E0WTkZUeNRDi20170809
09-Aug-2017 15:56:27
487
3607.5000
XLON
84202842000062753-E0WTkZUeNRCP20170809
09-Aug-2017 15:56:27
344
3607.0000
XLON
84402844000062574-E0WTkZUeNRDg20170809
09-Aug-2017 15:58:04
21
3606.0000
XLON
84402844000062929-E0WTkZUeNUFU20170809
09-Aug-2017 15:58:04
90
3606.0000
XLON
84402844000062929-E0WTkZUeNUFN20170809
09-Aug-2017 15:58:04
133
3606.0000
XLON
84402844000062929-E0WTkZUeNUFJ20170809
09-Aug-2017 15:58:04
55
3606.0000
XLON
84402844000062929-E0WTkZUeNUFL20170809
09-Aug-2017 15:58:04
302
3606.0000
XLON
84402844000062929-E0WTkZUeNUFW20170809
09-Aug-2017 15:58:04
385
3606.0000
XLON
84402844000062929-E0WTkZUeNUFR20170809
09-Aug-2017 15:58:23
71
3605.5000
XLON
84402844000062896-E0WTkZUeNUZf20170809
09-Aug-2017 15:58:23
174
3605.5000
XLON
84402844000062896-E0WTkZUeNUa520170809
09-Aug-2017 15:58:23
200
3605.5000
XLON
84402844000062896-E0WTkZUeNUZz20170809
09-Aug-2017 15:58:23
120
3605.5000
XLON
84402844000062896-E0WTkZUeNUZr20170809
09-Aug-2017 15:58:23
350
3605.5000
XLON
84402844000062896-E0WTkZUeNUZx20170809
09-Aug-2017 15:58:25
103
3605.0000
XLON
84202842000063227-E0WTkZUeNUc720170809
09-Aug-2017 15:58:25
108
3605.0000
XLON
84202842000063227-E0WTkZUeNUc320170809
09-Aug-2017 15:59:46
895
3607.0000
XLON
84202842000063621-E0WTkZUeNWdM20170809
09-Aug-2017 15:59:46
488
3606.0000
XLON
84402844000063339-E0WTkZUeNWfJ20170809
09-Aug-2017 15:59:46
423
3606.0000
XLON
84402844000063340-E0WTkZUeNWfL20170809
09-Aug-2017 16:00:34
549
3606.5000
XLON
84402844000063666-E0WTkZUeNXsh20170809
09-Aug-2017 16:00:34
147
3606.5000
XLON
84402844000063666-E0WTkZUeNXsj20170809
09-Aug-2017 16:01:17
17
3602.0000
XLON
84402844000063912-E0WTkZUeNZ4o20170809
09-Aug-2017 16:01:17
541
3602.0000
XLON
84402844000063912-E0WTkZUeNZ3R20170809
09-Aug-2017 16:01:17
300
3602.0000
XLON
84402844000063912-E0WTkZUeNZ4U20170809
09-Aug-2017 16:04:19
43
3609.0000
XLON
84402844000065004-E0WTkZUeNdbT20170809
09-Aug-2017 16:04:30
97
3610.0000
XLON
84402844000065061-E0WTkZUeNe2X20170809
09-Aug-2017 16:04:30
347
3610.0000
XLON
84402844000065061-E0WTkZUeNe2h20170809
09-Aug-2017 16:04:30
397
3610.0000
XLON
84402844000065061-E0WTkZUeNe2f20170809
09-Aug-2017 16:04:36
911
3609.5000
XLON
84202842000065258-E0WTkZUeNeAo20170809
09-Aug-2017 16:04:36
35
3609.5000
XLON
84402844000065073-E0WTkZUeNeAq20170809
09-Aug-2017 16:04:36
45
3609.0000
XLON
84202842000065315-E0WTkZUeNeCN20170809
09-Aug-2017 16:04:36
175
3609.0000
XLON
84202842000065315-E0WTkZUeNeCF20170809
09-Aug-2017 16:07:37
317
3609.5000
XLON
84202842000066140-E0WTkZUeNijd20170809
09-Aug-2017 16:07:37
4
3609.5000
XLON
84202842000066140-E0WTkZUeNijf20170809
09-Aug-2017 16:07:54
247
3611.5000
XLON
84402844000065975-E0WTkZUeNjJy20170809
09-Aug-2017 16:07:54
143
3611.0000
XLON
84402844000065974-E0WTkZUeNjLd20170809
09-Aug-2017 16:07:54
87
3611.0000
XLON
84402844000065974-E0WTkZUeNjLb20170809
09-Aug-2017 16:07:54
22
3611.0000
XLON
84402844000065974-E0WTkZUeNjLf20170809
09-Aug-2017 16:08:31
175
3611.0000
XLON
84202842000066404-E0WTkZUeNkMk20170809
09-Aug-2017 16:08:31
16
3611.0000
XLON
84202842000066404-E0WTkZUeNkMm20170809
09-Aug-2017 16:08:31
150
3611.0000
XLON
84202842000066404-E0WTkZUeNkMi20170809
09-Aug-2017 16:08:42
227
3610.5000
XLON
84402844000066189-E0WTkZUeNkjQ20170809
09-Aug-2017 16:08:42
160
3610.0000
XLON
84202842000066405-E0WTkZUeNkkZ20170809
09-Aug-2017 16:08:42
14
3610.0000
XLON
84202842000066405-E0WTkZUeNkkX20170809
09-Aug-2017 16:09:20
256
3608.5000
XLON
84202842000066628-E0WTkZUeNleJ20170809
09-Aug-2017 16:09:20
303
3609.0000
XLON
84202842000066627-E0WTkZUeNldJ20170809
09-Aug-2017 16:09:20
280
3609.0000
XLON
84402844000066416-E0WTkZUeNldL20170809
09-Aug-2017 16:10:16
301
3608.0000
XLON
84202842000066942-E0WTkZUeNmoG20170809
09-Aug-2017 16:10:26
296
3607.0000
XLON
84402844000066721-E0WTkZUeNmzI20170809
09-Aug-2017 16:10:26
336
3607.0000
XLON
84202842000066921-E0WTkZUeNmzE20170809
09-Aug-2017 16:11:25
251
3607.5000
XLON
84402844000067148-E0WTkZUeNobq20170809
09-Aug-2017 16:11:25
185
3607.5000
XLON
84402844000067148-E0WTkZUeNoc020170809
09-Aug-2017 16:11:27
200
3607.0000
XLON
84202842000067363-E0WTkZUeNogu20170809
09-Aug-2017 16:11:27
262
3607.0000
XLON
84202842000067363-E0WTkZUeNogs20170809
09-Aug-2017 16:11:27
16
3607.0000
XLON
84202842000067363-E0WTkZUeNogo20170809
09-Aug-2017 16:11:27
54
3607.0000
XLON
84202842000067363-E0WTkZUeNogx20170809
09-Aug-2017 16:11:27
23
3607.0000
XLON
84402844000067149-E0WTkZUeNogi20170809
09-Aug-2017 16:11:27
159
3607.0000
XLON
84402844000067149-E0WTkZUeNogg20170809
09-Aug-2017 16:11:27
78
3607.0000
XLON
84402844000067149-E0WTkZUeNogk20170809
09-Aug-2017 16:12:33
262
3600.5000
XLON
84402844000067561-E0WTkZUeNrGx20170809
09-Aug-2017 16:12:42
222
3601.0000
XLON
84202842000067820-E0WTkZUeNrVi20170809
09-Aug-2017 16:12:58
289
3600.0000
XLON
84402844000067555-E0WTkZUeNrwV20170809
09-Aug-2017 16:13:21
92
3601.5000
XLON
84202842000068014-E0WTkZUeNsqg20170809
09-Aug-2017 16:13:21
100
3601.5000
XLON
84202842000068014-E0WTkZUeNsqe20170809
09-Aug-2017 16:13:21
107
3601.5000
XLON
84202842000068014-E0WTkZUeNsqi20170809
09-Aug-2017 16:13:39
309
3601.5000
XLON
84202842000068139-E0WTkZUeNtVU20170809
09-Aug-2017 16:13:59
43
3601.5000
XLON
84202842000068290-E0WTkZUeNtvL20170809
09-Aug-2017 16:13:59
168
3601.5000
XLON
84202842000068290-E0WTkZUeNtvN20170809
09-Aug-2017 16:14:04
1
3601.5000
XLON
84402844000068181-E0WTkZUeNu4V20170809
09-Aug-2017 16:14:11
255
3601.5000
XLON
84402844000068181-E0WTkZUeNuBc20170809
09-Aug-2017 16:14:21
276
3600.5000
XLON
84402844000067785-E0WTkZUeNuJ020170809
09-Aug-2017 16:14:44
219
3602.0000
XLON
84402844000068402-E0WTkZUeNvLE20170809
09-Aug-2017 16:14:47
329
3603.5000
XLON
84402844000068417-E0WTkZUeNvVF20170809
09-Aug-2017 16:15:18
122
3604.5000
XLON
84402844000068608-E0WTkZUeNwIL20170809
09-Aug-2017 16:15:18
7
3604.5000
XLON
84402844000068608-E0WTkZUeNwIJ20170809
09-Aug-2017 16:15:18
90
3604.0000
XLON
84202842000068839-E0WTkZUeNwIt20170809
09-Aug-2017 16:15:18
159
3604.0000
XLON
84202842000068839-E0WTkZUeNwIr20170809
09-Aug-2017 16:15:37
200
3604.0000
XLON
84402844000068633-E0WTkZUeNwhI20170809
09-Aug-2017 16:15:37
20
3604.0000
XLON
84402844000068633-E0WTkZUeNwhK20170809
09-Aug-2017 16:16:01
188
3601.5000
XLON
84202842000069067-E0WTkZUeNxXw20170809
09-Aug-2017 16:16:01
190
3601.5000
XLON
84202842000069067-E0WTkZUeNxXu20170809
09-Aug-2017 16:16:01
529
3601.5000
XLON
84402844000068849-E0WTkZUeNxXs20170809
09-Aug-2017 16:16:16
986
3601.0000
XLON
84202842000069108-E0WTkZUeNy2a20170809
09-Aug-2017 16:16:16
666
3600.5000
XLON
84402844000068892-E0WTkZUeNy3P20170809
09-Aug-2017 16:16:16
179
3600.5000
XLON
84402844000068892-E0WTkZUeNy3R20170809
09-Aug-2017 16:16:29
74
3599.0000
XLON
84202842000069157-E0WTkZUeNyIJ20170809
09-Aug-2017 16:16:29
208
3599.0000
XLON
84202842000069157-E0WTkZUeNyIL20170809
09-Aug-2017 16:17:56
390
3602.0000
XLON
84202842000069614-E0WTkZUeO1RU20170809
09-Aug-2017 16:17:56
189
3602.0000
XLON
84202842000069614-E0WTkZUeO1SW20170809
09-Aug-2017 16:17:56
77
3602.0000
XLON
84202842000069614-E0WTkZUeO1Sd20170809
09-Aug-2017 16:18:02
262
3603.5000
XLON
84402844000069402-E0WTkZUeO1hQ20170809
09-Aug-2017 16:19:17
409
3600.0000
XLON
84202842000069788-E0WTkZUeO3sW20170809
09-Aug-2017 16:19:36
774
3600.5000
XLON
84402844000069831-E0WTkZUeO4fy20170809
09-Aug-2017 16:19:46
986
3600.0000
XLON
84202842000070077-E0WTkZUeO51L20170809
09-Aug-2017 16:19:56
352
3599.5000
XLON
84402844000069896-E0WTkZUeO5PF20170809
09-Aug-2017 16:21:29
697
3601.5000
XLON
84402844000070454-E0WTkZUeO9Se20170809
09-Aug-2017 16:21:29
591
3601.0000
XLON
84402844000070442-E0WTkZUeO9U320170809
09-Aug-2017 16:21:29
591
3600.5000
XLON
84202842000070711-E0WTkZUeO9Vj20170809
09-Aug-2017 16:23:13
175
3603.5000
XLON
84402844000070916-E0WTkZUeOC9520170809
09-Aug-2017 16:23:13
150
3603.5000
XLON
84402844000070916-E0WTkZUeOC9720170809
09-Aug-2017 16:23:13
130
3603.5000
XLON
84402844000070916-E0WTkZUeOC9320170809
09-Aug-2017 16:23:16
156
3604.0000
XLON
84402844000070931-E0WTkZUeOCEA20170809
09-Aug-2017 16:23:30
264
3604.0000
XLON
84202842000071224-E0WTkZUeOCcm20170809
09-Aug-2017 16:23:30
47
3604.0000
XLON
84202842000071223-E0WTkZUeOCck20170809
09-Aug-2017 16:23:30
18
3604.0000
XLON
84202842000071223-E0WTkZUeOCci20170809
09-Aug-2017 16:23:30
200
3604.0000
XLON
84202842000071223-E0WTkZUeOCce20170809
09-Aug-2017 16:23:30
87
3604.0000
XLON
84202842000071223-E0WTkZUeOCcb20170809
09-Aug-2017 16:23:30
44
3604.0000
XLON
84202842000071224-E0WTkZUeOCcu20170809
09-Aug-2017 16:23:30
114
3604.0000
XLON
84202842000071224-E0WTkZUeOCcr20170809
09-Aug-2017 16:24:05
331
3605.5000
XLON
84402844000071084-E0WTkZUeODoI20170809
09-Aug-2017 16:24:05
373
3605.5000
XLON
84402844000071084-E0WTkZUeODoK20170809
09-Aug-2017 16:24:42
44
3605.5000
XLON
84202842000071550-E0WTkZUeOF4h20170809
09-Aug-2017 16:24:42
626
3605.5000
XLON
84202842000071550-E0WTkZUeOF4j20170809
09-Aug-2017 16:25:03
280
3605.0000
XLON
84402844000071259-E0WTkZUeOFgl20170809
09-Aug-2017 16:25:06
14
3605.0000
XLON
84402844000071259-E0WTkZUeOFjo20170809
09-Aug-2017 16:25:06
376
3605.0000
XLON
84402844000071259-E0WTkZUeOFkW20170809
09-Aug-2017 16:25:22
205
3603.5000
XLON
84202842000071850-E0WTkZUeOGGD20170809
09-Aug-2017 16:26:24
262
3602.5000
XLON
84202842000072295-E0WTkZUeOIwm20170809
09-Aug-2017 16:26:24
66
3602.5000
XLON
84202842000072295-E0WTkZUeOIwo20170809
09-Aug-2017 16:26:40
100
3602.0000
XLON
84202842000072280-E0WTkZUeOJE020170809
09-Aug-2017 16:26:40
300
3602.0000
XLON
84202842000072280-E0WTkZUeOJE220170809
09-Aug-2017 16:26:40
47
3602.0000
XLON
84202842000072280-E0WTkZUeOJE420170809
09-Aug-2017 16:27:51
140
3603.5000
XLON
84202842000072838-E0WTkZUeOLx020170809
09-Aug-2017 16:27:51
88
3603.5000
XLON
84202842000072838-E0WTkZUeOLx220170809
09-Aug-2017 16:27:55
18
3603.5000
XLON
84202842000072857-E0WTkZUeOM5E20170809
09-Aug-2017 16:27:55
469
3603.5000
XLON
84202842000072857-E0WTkZUeOM5C20170809
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRTAIAIID