REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

15/08/2017 17:30

RNS Number : 0910O
Rio Tinto PLC
15 August 2017
15 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
15-Aug-2017
Number of ordinary shares purchased 
282,000
Average price paid (pence)
3373.8497
Highest price paid (pence)
3395.0000
Lowest price paid (pence)
 3356.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,374,720,383 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 15th August 2017
Number of ordinary shares purchased: 282,000
Volume weighted average price paid per share (pence): 3373.8497
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
15-Aug-2017 08:01:50
325
3388.5000
XLON
84202842000001299-E0WY6KODLckT20170815
15-Aug-2017 08:02:09
328
3384.0000
XLON
84202842000001348-E0WY6KODLdR820170815
15-Aug-2017 08:02:31
72
3380.5000
XLON
84402844000001374-E0WY6KODLe4U20170815
15-Aug-2017 08:02:31
253
3380.5000
XLON
84402844000001374-E0WY6KODLe4W20170815
15-Aug-2017 08:02:50
298
3377.5000
XLON
84402844000001434-E0WY6KODLeZV20170815
15-Aug-2017 08:02:50
27
3377.5000
XLON
84402844000001434-E0WY6KODLeZd20170815
15-Aug-2017 08:03:10
323
3382.5000
XLON
84402844000001476-E0WY6KODLfBu20170815
15-Aug-2017 08:03:31
322
3384.0000
XLON
84402844000001512-E0WY6KODLfku20170815
15-Aug-2017 08:03:52
175
3380.5000
XLON
84202842000001580-E0WY6KODLgM720170815
15-Aug-2017 08:04:00
41
3380.0000
XLON
84402844000001579-E0WY6KODLgXY20170815
15-Aug-2017 08:04:00
140
3380.0000
XLON
84402844000001579-E0WY6KODLgXW20170815
15-Aug-2017 08:04:00
14
3380.0000
XLON
84402844000001579-E0WY6KODLgXb20170815
15-Aug-2017 08:04:18
335
3383.5000
XLON
84402844000001603-E0WY6KODLgt020170815
15-Aug-2017 08:04:34
333
3387.0000
XLON
84202842000001636-E0WY6KODLh9o20170815
15-Aug-2017 08:04:55
333
3385.5000
XLON
84202842000001661-E0WY6KODLhrN20170815
15-Aug-2017 08:05:19
162
3383.0000
XLON
84202842000001705-E0WY6KODLiR420170815
15-Aug-2017 08:05:19
168
3383.0000
XLON
84202842000001705-E0WY6KODLiQw20170815
15-Aug-2017 08:05:46
600
3385.0000
XLON
84402844000001766-E0WY6KODLj6b20170815
15-Aug-2017 08:05:52
600
3384.0000
XLON
84202842000001782-E0WY6KODLjLZ20170815
15-Aug-2017 08:05:52
37
3384.0000
XLON
84202842000001782-E0WY6KODLjLb20170815
15-Aug-2017 08:05:55
305
3381.5000
XLON
84202842000001784-E0WY6KODLjS120170815
15-Aug-2017 08:06:11
535
3381.5000
XLON
84402844000001848-E0WY6KODLkDQ20170815
15-Aug-2017 08:06:11
400
3381.5000
XLON
84402844000001848-E0WY6KODLkDV20170815
15-Aug-2017 08:06:11
735
3380.0000
XLON
84202842000001856-E0WY6KODLkEG20170815
15-Aug-2017 08:06:11
401
3379.0000
XLON
84402844000001838-E0WY6KODLkEb20170815
15-Aug-2017 08:06:11
294
3379.0000
XLON
84402844000001839-E0WY6KODLkEd20170815
15-Aug-2017 08:08:29
140
3368.5000
XLON
84202842000002074-E0WY6KODLnDJ20170815
15-Aug-2017 08:08:29
194
3368.5000
XLON
84202842000002074-E0WY6KODLnDL20170815
15-Aug-2017 08:08:29
28
3368.5000
XLON
84202842000002075-E0WY6KODLnDP20170815
15-Aug-2017 08:08:29
406
3368.5000
XLON
84202842000002075-E0WY6KODLnDN20170815
15-Aug-2017 08:09:01
210
3364.5000
XLON
84202842000002135-E0WY6KODLnoR20170815
15-Aug-2017 08:09:01
147
3364.5000
XLON
84202842000002135-E0WY6KODLnoT20170815
15-Aug-2017 08:09:01
202
3364.5000
XLON
84202842000002135-E0WY6KODLnoW20170815
15-Aug-2017 08:09:01
179
3364.5000
XLON
84202842000002135-E0WY6KODLnoN20170815
15-Aug-2017 08:09:31
112
3366.0000
XLON
84402844000002153-E0WY6KODLoUx20170815
15-Aug-2017 08:09:31
556
3366.0000
XLON
84402844000002153-E0WY6KODLoUu20170815
15-Aug-2017 08:10:06
188
3366.5000
XLON
84202842000002223-E0WY6KODLpOU20170815
15-Aug-2017 08:11:27
528
3369.5000
XLON
84202842000002305-E0WY6KODLrvB20170815
15-Aug-2017 08:11:29
117
3368.5000
XLON
84402844000002301-E0WY6KODLryK20170815
15-Aug-2017 08:11:29
296
3368.5000
XLON
84402844000002301-E0WY6KODLryH20170815
15-Aug-2017 08:12:21
287
3371.0000
XLON
84402844000002387-E0WY6KODLsrK20170815
15-Aug-2017 08:12:21
227
3371.0000
XLON
84402844000002387-E0WY6KODLsrH20170815
15-Aug-2017 08:13:26
274
3371.0000
XLON
84202842000002452-E0WY6KODLuUJ20170815
15-Aug-2017 08:13:26
326
3371.0000
XLON
84402844000002429-E0WY6KODLuUL20170815
15-Aug-2017 08:13:26
25
3371.0000
XLON
84402844000002429-E0WY6KODLuUN20170815
15-Aug-2017 08:13:26
124
3371.0000
XLON
84202842000002452-E0WY6KODLuUH20170815
15-Aug-2017 08:13:34
188
3371.0000
XLON
84402844000002469-E0WY6KODLuj620170815
15-Aug-2017 08:14:33
188
3376.0000
XLON
84402844000002523-E0WY6KODLvl120170815
15-Aug-2017 08:14:45
539
3375.0000
XLON
84202842000002545-E0WY6KODLvxr20170815
15-Aug-2017 08:14:55
88
3374.0000
XLON
84402844000002531-E0WY6KODLwEK20170815
15-Aug-2017 08:14:55
459
3374.0000
XLON
84402844000002531-E0WY6KODLwEI20170815
15-Aug-2017 08:14:55
367
3372.5000
XLON
84202842000002550-E0WY6KODLwFj20170815
15-Aug-2017 08:16:05
282
3367.0000
XLON
84202842000002710-E0WY6KODLyHy20170815
15-Aug-2017 08:16:05
135
3367.0000
XLON
84202842000002710-E0WY6KODLyHw20170815
15-Aug-2017 08:16:05
41
3367.0000
XLON
84202842000002710-E0WY6KODLyI320170815
15-Aug-2017 08:16:05
210
3367.0000
XLON
84202842000002710-E0WY6KODLyI120170815
15-Aug-2017 08:16:38
387
3363.5000
XLON
84202842000002730-E0WY6KODLz2L20170815
15-Aug-2017 08:16:38
218
3363.5000
XLON
84202842000002730-E0WY6KODLz3E20170815
15-Aug-2017 08:16:38
130
3363.5000
XLON
84202842000002730-E0WY6KODLz3G20170815
15-Aug-2017 08:18:14
333
3367.0000
XLON
84202842000002882-E0WY6KODM1ZS20170815
15-Aug-2017 08:18:14
269
3367.0000
XLON
84202842000002882-E0WY6KODM1ZV20170815
15-Aug-2017 08:18:34
199
3366.0000
XLON
84202842000002883-E0WY6KODM1tQ20170815
15-Aug-2017 08:18:34
470
3366.0000
XLON
84202842000002883-E0WY6KODM1tU20170815
15-Aug-2017 08:18:39
563
3363.0000
XLON
84202842000002934-E0WY6KODM21W20170815
15-Aug-2017 08:18:39
170
3363.0000
XLON
84202842000002934-E0WY6KODM21T20170815
15-Aug-2017 08:19:23
147
3363.5000
XLON
84202842000002992-E0WY6KODM3NI20170815
15-Aug-2017 08:19:23
375
3363.5000
XLON
84202842000002992-E0WY6KODM3NT20170815
15-Aug-2017 08:19:49
354
3364.5000
XLON
84202842000003018-E0WY6KODM41z20170815
15-Aug-2017 08:21:25
188
3365.5000
XLON
84202842000003111-E0WY6KODM6kA20170815
15-Aug-2017 08:22:44
172
3369.5000
XLON
84202842000003182-E0WY6KODM8Fe20170815
15-Aug-2017 08:24:13
49
3369.5000
XLON
84202842000003286-E0WY6KODMAdF20170815
15-Aug-2017 08:24:13
314
3369.5000
XLON
84202842000003286-E0WY6KODMAdH20170815
15-Aug-2017 08:24:46
371
3366.0000
XLON
84202842000003333-E0WY6KODMBKC20170815
15-Aug-2017 08:25:19
416
3366.5000
XLON
84402844000003370-E0WY6KODMC4220170815
15-Aug-2017 08:25:51
194
3364.0000
XLON
84202842000003418-E0WY6KODMCju20170815
15-Aug-2017 08:25:59
122
3365.0000
XLON
84202842000003421-E0WY6KODMCw320170815
15-Aug-2017 08:26:23
186
3363.5000
XLON
84202842000003457-E0WY6KODMDPc20170815
15-Aug-2017 08:26:24
247
3363.5000
XLON
84202842000003458-E0WY6KODMDSE20170815
15-Aug-2017 08:26:33
349
3363.0000
XLON
84402844000003438-E0WY6KODMDgu20170815
15-Aug-2017 08:27:32
153
3368.0000
XLON
84202842000003611-E0WY6KODMF2L20170815
15-Aug-2017 08:27:50
162
3369.5000
XLON
84202842000003624-E0WY6KODMFJC20170815
15-Aug-2017 08:27:50
171
3369.5000
XLON
84402844000003608-E0WY6KODMFJA20170815
15-Aug-2017 08:28:18
128
3367.5000
XLON
84402844000003651-E0WY6KODMFqg20170815
15-Aug-2017 08:28:18
256
3367.5000
XLON
84402844000003651-E0WY6KODMFqe20170815
15-Aug-2017 08:28:18
168
3367.0000
XLON
84202842000003672-E0WY6KODMFrD20170815
15-Aug-2017 08:28:24
41
3367.0000
XLON
84202842000003672-E0WY6KODMFxq20170815
15-Aug-2017 08:28:24
239
3367.0000
XLON
84202842000003672-E0WY6KODMFyB20170815
15-Aug-2017 08:29:54
58
3371.5000
XLON
84202842000003802-E0WY6KODMHl420170815
15-Aug-2017 08:29:54
320
3371.5000
XLON
84202842000003801-E0WY6KODMHku20170815
15-Aug-2017 08:29:54
120
3371.5000
XLON
84202842000003802-E0WY6KODMHky20170815
15-Aug-2017 08:29:54
1
3371.5000
XLON
84202842000003802-E0WY6KODMHl620170815
15-Aug-2017 08:30:25
398
3369.0000
XLON
84402844000003832-E0WY6KODMIWw20170815
15-Aug-2017 08:30:35
37
3369.0000
XLON
84402844000003832-E0WY6KODMIft20170815
15-Aug-2017 08:30:35
225
3369.0000
XLON
84202842000003847-E0WY6KODMIfv20170815
15-Aug-2017 08:30:35
103
3369.0000
XLON
84202842000003847-E0WY6KODMIgF20170815
15-Aug-2017 08:31:39
320
3370.0000
XLON
84202842000003941-E0WY6KODMKDW20170815
15-Aug-2017 08:32:10
175
3369.5000
XLON
84402844000003980-E0WY6KODMKm720170815
15-Aug-2017 08:32:27
407
3366.5000
XLON
84402844000004014-E0WY6KODMLfD20170815
15-Aug-2017 08:32:29
196
3366.0000
XLON
84202842000004000-E0WY6KODMLkQ20170815
15-Aug-2017 08:32:29
211
3366.0000
XLON
84202842000004000-E0WY6KODMLkX20170815
15-Aug-2017 08:33:48
440
3367.0000
XLON
84402844000004099-E0WY6KODMNIY20170815
15-Aug-2017 08:34:10
226
3367.0000
XLON
84202842000004116-E0WY6KODMNah20170815
15-Aug-2017 08:34:55
23
3368.5000
XLON
84202842000004175-E0WY6KODMOgf20170815
15-Aug-2017 08:34:59
333
3369.5000
XLON
84402844000004191-E0WY6KODMOmr20170815
15-Aug-2017 08:35:58
536
3369.5000
XLON
84402844000004259-E0WY6KODMQ5h20170815
15-Aug-2017 08:36:30
349
3372.0000
XLON
84402844000004295-E0WY6KODMQji20170815
15-Aug-2017 08:37:07
186
3371.5000
XLON
84202842000004362-E0WY6KODMRud20170815
15-Aug-2017 08:37:07
430
3371.5000
XLON
84402844000004375-E0WY6KODMRub20170815
15-Aug-2017 08:37:17
203
3371.5000
XLON
84202842000004362-E0WY6KODMS4J20170815
15-Aug-2017 08:37:37
172
3369.5000
XLON
84402844000004442-E0WY6KODMSW620170815
15-Aug-2017 08:38:24
63
3368.5000
XLON
84402844000004495-E0WY6KODMTkA20170815
15-Aug-2017 08:39:09
316
3369.0000
XLON
84402844000004555-E0WY6KODMV6720170815
15-Aug-2017 08:39:09
172
3369.0000
XLON
84202842000004534-E0WY6KODMV6920170815
15-Aug-2017 08:39:54
315
3368.5000
XLON
84402844000004602-E0WY6KODMWLB20170815
15-Aug-2017 08:40:19
323
3368.5000
XLON
84402844000004622-E0WY6KODMWyB20170815
15-Aug-2017 08:40:59
48
3373.0000
XLON
84202842000004619-E0WY6KODMY3520170815
15-Aug-2017 08:40:59
97
3373.0000
XLON
84202842000004619-E0WY6KODMY3020170815
15-Aug-2017 08:40:59
166
3373.0000
XLON
84202842000004619-E0WY6KODMY3320170815
15-Aug-2017 08:41:15
257
3372.5000
XLON
84402844000004655-E0WY6KODMYIc20170815
15-Aug-2017 08:41:50
175
3373.5000
XLON
84202842000004663-E0WY6KODMYzh20170815
15-Aug-2017 08:41:50
98
3373.5000
XLON
84202842000004663-E0WY6KODMYzl20170815
15-Aug-2017 08:41:50
200
3373.5000
XLON
84202842000004663-E0WY6KODMYzj20170815
15-Aug-2017 08:42:13
261
3372.5000
XLON
84402844000004686-E0WY6KODMZQ920170815
15-Aug-2017 08:42:13
86
3372.5000
XLON
84402844000004686-E0WY6KODMZQ720170815
15-Aug-2017 08:42:18
188
3370.5000
XLON
84202842000004702-E0WY6KODMZd020170815
15-Aug-2017 08:43:38
81
3370.5000
XLON
84402844000004816-E0WY6KODMbAG20170815
15-Aug-2017 08:44:14
178
3371.0000
XLON
84202842000004847-E0WY6KODMbop20170815
15-Aug-2017 08:44:14
179
3371.0000
XLON
84202842000004848-E0WY6KODMbor20170815
15-Aug-2017 08:44:14
178
3371.0000
XLON
84202842000004854-E0WY6KODMbot20170815
15-Aug-2017 08:45:15
415
3373.5000
XLON
84402844000004928-E0WY6KODMdDA20170815
15-Aug-2017 08:45:15
172
3373.5000
XLON
84202842000004937-E0WY6KODMdDG20170815
15-Aug-2017 08:45:49
106
3372.5000
XLON
84402844000004968-E0WY6KODMdyh20170815
15-Aug-2017 08:45:49
175
3372.5000
XLON
84402844000004968-E0WY6KODMdyf20170815
15-Aug-2017 08:46:06
32
3371.5000
XLON
84202842000004969-E0WY6KODMeDe20170815
15-Aug-2017 08:46:06
1
3371.5000
XLON
84202842000004969-E0WY6KODMeDk20170815
15-Aug-2017 08:46:06
201
3371.5000
XLON
84202842000004969-E0WY6KODMeDi20170815
15-Aug-2017 08:46:06
83
3371.5000
XLON
84202842000004982-E0WY6KODMeES20170815
15-Aug-2017 08:46:06
231
3371.5000
XLON
84202842000004969-E0WY6KODMeEQ20170815
15-Aug-2017 08:46:06
201
3371.5000
XLON
84202842000004982-E0WY6KODMeEZ20170815
15-Aug-2017 08:46:08
96
3371.0000
XLON
84402844000004981-E0WY6KODMeL820170815
15-Aug-2017 08:46:15
259
3371.0000
XLON
84402844000004981-E0WY6KODMeRK20170815
15-Aug-2017 08:46:21
307
3371.0000
XLON
84402844000004981-E0WY6KODMeWM20170815
15-Aug-2017 08:46:21
75
3371.0000
XLON
84402844000004981-E0WY6KODMeWI20170815
15-Aug-2017 08:46:21
265
3371.0000
XLON
84402844000004981-E0WY6KODMeWO20170815
15-Aug-2017 08:46:23
253
3370.0000
XLON
84202842000004992-E0WY6KODMeah20170815
15-Aug-2017 08:48:03
948
3366.5000
XLON
84402844000005098-E0WY6KODMgTT20170815
15-Aug-2017 08:49:05
474
3366.5000
XLON
84402844000005168-E0WY6KODMhhl20170815
15-Aug-2017 08:49:40
43
3368.5000
XLON
84202842000005236-E0WY6KODMijP20170815
15-Aug-2017 08:49:40
282
3368.5000
XLON
84202842000005236-E0WY6KODMijK20170815
15-Aug-2017 08:49:40
190
3368.5000
XLON
84202842000005237-E0WY6KODMijR20170815
15-Aug-2017 08:49:41
57
3368.5000
XLON
84202842000005236-E0WY6KODMijM20170815
15-Aug-2017 08:51:17
188
3370.0000
XLON
84402844000005305-E0WY6KODMl5X20170815
15-Aug-2017 08:54:08
313
3370.0000
XLON
84402844000005417-E0WY6KODMo9S20170815
15-Aug-2017 08:54:28
365
3370.0000
XLON
84202842000005434-E0WY6KODMoZ720170815
15-Aug-2017 08:55:25
189
3367.0000
XLON
84202842000005485-E0WY6KODMpTh20170815
15-Aug-2017 08:55:25
311
3367.0000
XLON
84402844000005468-E0WY6KODMpTf20170815
15-Aug-2017 08:55:25
259
3367.0000
XLON
84202842000005485-E0WY6KODMpTk20170815
15-Aug-2017 08:56:19
712
3370.0000
XLON
84202842000005536-E0WY6KODMqV920170815
15-Aug-2017 08:56:24
23
3369.5000
XLON
84202842000005537-E0WY6KODMqbz20170815
15-Aug-2017 08:56:40
188
3369.5000
XLON
84402844000005534-E0WY6KODMqvd20170815
15-Aug-2017 08:57:06
72
3368.5000
XLON
84202842000005559-E0WY6KODMrJ920170815
15-Aug-2017 08:57:06
116
3368.5000
XLON
84202842000005559-E0WY6KODMrJ620170815
15-Aug-2017 08:58:18
422
3369.5000
XLON
84402844000005656-E0WY6KODMsfg20170815
15-Aug-2017 08:59:07
268
3369.0000
XLON
84402844000005673-E0WY6KODMtLn20170815
15-Aug-2017 08:59:07
61
3369.0000
XLON
84402844000005682-E0WY6KODMtLp20170815
15-Aug-2017 08:59:43
175
3370.0000
XLON
84202842000005709-E0WY6KODMtyd20170815
15-Aug-2017 08:59:43
26
3370.0000
XLON
84202842000005710-E0WY6KODMtyf20170815
15-Aug-2017 09:00:47
175
3370.0000
XLON
84402844000005759-E0WY6KODMvgv20170815
15-Aug-2017 09:00:50
175
3370.0000
XLON
84202842000005761-E0WY6KODMvjN20170815
15-Aug-2017 09:01:18
150
3370.5000
XLON
84202842000005776-E0WY6KODMwTW20170815
15-Aug-2017 09:01:18
12
3370.5000
XLON
84202842000005776-E0WY6KODMwTY20170815
15-Aug-2017 09:01:18
175
3370.5000
XLON
84202842000005776-E0WY6KODMwTU20170815
15-Aug-2017 09:02:03
101
3369.0000
XLON
84402844000005810-E0WY6KODMxgI20170815
15-Aug-2017 09:02:03
210
3369.0000
XLON
84402844000005810-E0WY6KODMxgG20170815
15-Aug-2017 09:02:30
91
3366.5000
XLON
84402844000005844-E0WY6KODMyjj20170815
15-Aug-2017 09:02:30
215
3366.0000
XLON
84402844000005844-E0WY6KODMyjh20170815
15-Aug-2017 09:03:04
378
3363.0000
XLON
84202842000005903-E0WY6KODN0RA20170815
15-Aug-2017 09:03:04
133
3363.0000
XLON
84202842000005903-E0WY6KODN0RK20170815
15-Aug-2017 09:03:04
9
3363.0000
XLON
84202842000005903-E0WY6KODN0RH20170815
15-Aug-2017 09:03:15
367
3362.5000
XLON
84402844000005894-E0WY6KODN0nA20170815
15-Aug-2017 09:04:55
533
3362.5000
XLON
84402844000006009-E0WY6KODN3Cu20170815
15-Aug-2017 09:04:55
21
3362.5000
XLON
84202842000006020-E0WY6KODN3Cw20170815
15-Aug-2017 09:04:55
118
3362.5000
XLON
84202842000006020-E0WY6KODN3D120170815
15-Aug-2017 09:04:55
199
3362.5000
XLON
84202842000006021-E0WY6KODN3D320170815
15-Aug-2017 09:04:55
100
3362.5000
XLON
84202842000006020-E0WY6KODN3Cy20170815
15-Aug-2017 09:06:29
500
3366.0000
XLON
84202842000006122-E0WY6KODN5Si20170815
15-Aug-2017 09:06:29
325
3366.0000
XLON
84202842000006122-E0WY6KODN5So20170815
15-Aug-2017 09:06:29
76
3365.5000
XLON
84402844000006109-E0WY6KODN5UR20170815
15-Aug-2017 09:07:28
256
3367.5000
XLON
84202842000006178-E0WY6KODN6SG20170815
15-Aug-2017 09:07:41
542
3366.0000
XLON
84202842000006198-E0WY6KODN6fg20170815
15-Aug-2017 09:07:46
484
3363.0000
XLON
84202842000006223-E0WY6KODN73o20170815
15-Aug-2017 09:07:49
251
3363.0000
XLON
84202842000006223-E0WY6KODN7AD20170815
15-Aug-2017 09:09:26
203
3367.0000
XLON
84402844000006311-E0WY6KODN99020170815
15-Aug-2017 09:09:26
237
3367.0000
XLON
84402844000006311-E0WY6KODN99220170815
15-Aug-2017 09:10:42
260
3367.5000
XLON
84402844000006351-E0WY6KODNAWM20170815
15-Aug-2017 09:10:45
260
3367.0000
XLON
84402844000006357-E0WY6KODNAdM20170815
15-Aug-2017 09:11:51
65
3368.5000
XLON
84402844000006424-E0WY6KODNCll20170815
15-Aug-2017 09:11:51
269
3368.5000
XLON
84402844000006424-E0WY6KODNCln20170815
15-Aug-2017 09:11:51
133
3368.5000
XLON
84402844000006424-E0WY6KODNClF20170815
15-Aug-2017 09:11:51
208
3368.5000
XLON
84402844000006424-E0WY6KODNClr20170815
15-Aug-2017 09:11:51
8
3368.5000
XLON
84402844000006424-E0WY6KODNClu20170815
15-Aug-2017 09:12:17
87
3369.5000
XLON
84402844000006464-E0WY6KODNDIW20170815
15-Aug-2017 09:12:58
268
3372.5000
XLON
84402844000006512-E0WY6KODNE9i20170815
15-Aug-2017 09:13:37
188
3371.0000
XLON
84402844000006516-E0WY6KODNEo420170815
15-Aug-2017 09:14:36
292
3374.0000
XLON
84202842000006584-E0WY6KODNGFj20170815
15-Aug-2017 09:14:36
499
3374.0000
XLON
84402844000006578-E0WY6KODNGFl20170815
15-Aug-2017 09:14:37
87
3373.0000
XLON
84202842000006573-E0WY6KODNGID20170815
15-Aug-2017 09:14:37
428
3373.0000
XLON
84202842000006573-E0WY6KODNGIR20170815
15-Aug-2017 09:16:10
295
3372.5000
XLON
84402844000006642-E0WY6KODNISI20170815
15-Aug-2017 09:16:16
227
3371.0000
XLON
84202842000006639-E0WY6KODNIYK20170815
15-Aug-2017 09:18:13
4
3369.0000
XLON
84202842000006747-E0WY6KODNKaa20170815
15-Aug-2017 09:18:15
17
3369.0000
XLON
84202842000006747-E0WY6KODNKby20170815
15-Aug-2017 09:18:15
150
3369.0000
XLON
84202842000006747-E0WY6KODNKbw20170815
15-Aug-2017 09:18:58
34
3368.5000
XLON
84402844000006744-E0WY6KODNLdZ20170815
15-Aug-2017 09:18:58
205
3368.5000
XLON
84402844000006744-E0WY6KODNLdf20170815
15-Aug-2017 09:19:36
538
3368.5000
XLON
84402844000006848-E0WY6KODNMJE20170815
15-Aug-2017 09:19:36
197
3368.5000
XLON
84402844000006848-E0WY6KODNMJC20170815
15-Aug-2017 09:19:36
564
3368.0000
XLON
84402844000006845-E0WY6KODNMJS20170815
15-Aug-2017 09:19:37
238
3368.0000
XLON
84402844000006845-E0WY6KODNMKu20170815
15-Aug-2017 09:19:44
239
3367.0000
XLON
84402844000006849-E0WY6KODNMSj20170815
15-Aug-2017 09:19:48
295
3367.0000
XLON
84402844000006849-E0WY6KODNMWY20170815
15-Aug-2017 09:21:45
361
3364.5000
XLON
84402844000006936-E0WY6KODNONb20170815
15-Aug-2017 09:21:47
124
3364.5000
XLON
84402844000006936-E0WY6KODNOPt20170815
15-Aug-2017 09:22:58
118
3360.5000
XLON
84402844000007001-E0WY6KODNPcu20170815
15-Aug-2017 09:22:58
219
3360.5000
XLON
84402844000007001-E0WY6KODNPcs20170815
15-Aug-2017 09:23:02
406
3360.0000
XLON
84402844000006998-E0WY6KODNPgf20170815
15-Aug-2017 09:24:04
717
3361.0000
XLON
84402844000007048-E0WY6KODNQkE20170815
15-Aug-2017 09:24:04
339
3360.0000
XLON
84202842000007056-E0WY6KODNQnc20170815
15-Aug-2017 09:24:04
212
3360.0000
XLON
84202842000007056-E0WY6KODNQoC20170815
15-Aug-2017 09:24:46
370
3361.5000
XLON
84202842000007092-E0WY6KODNRMJ20170815
15-Aug-2017 09:24:46
79
3361.5000
XLON
84202842000007092-E0WY6KODNRMN20170815
15-Aug-2017 09:26:06
404
3361.5000
XLON
84202842000007179-E0WY6KODNTDn20170815
15-Aug-2017 09:26:21
441
3360.0000
XLON
84202842000007190-E0WY6KODNTUB20170815
15-Aug-2017 09:29:10
241
3361.5000
XLON
84402844000007378-E0WY6KODNWZM20170815
15-Aug-2017 09:29:10
327
3361.5000
XLON
84402844000007378-E0WY6KODNWZO20170815
15-Aug-2017 09:29:10
378
3360.5000
XLON
84202842000007346-E0WY6KODNWaM20170815
15-Aug-2017 09:29:59
623
3358.5000
XLON
84402844000007425-E0WY6KODNXVW20170815
15-Aug-2017 09:30:34
34
3361.5000
XLON
84202842000007573-E0WY6KODNZZI20170815
15-Aug-2017 09:30:34
154
3361.5000
XLON
84202842000007573-E0WY6KODNZZF20170815
15-Aug-2017 09:35:06
302
3356.5000
XLON
84202842000007878-E0WY6KODNfoj20170815
15-Aug-2017 09:36:09
167
3356.0000
XLON
84402844000007965-E0WY6KODNh6q20170815
15-Aug-2017 09:36:09
183
3356.0000
XLON
84402844000007965-E0WY6KODNh6s20170815
15-Aug-2017 09:36:12
171
3357.5000
XLON
84202842000007976-E0WY6KODNhGD20170815
15-Aug-2017 09:36:20
218
3357.5000
XLON
84202842000007980-E0WY6KODNhRy20170815
15-Aug-2017 09:36:20
287
3357.5000
XLON
84202842000007980-E0WY6KODNhS820170815
15-Aug-2017 09:37:49
818
3356.5000
XLON
84402844000008093-E0WY6KODNj0b20170815
15-Aug-2017 09:38:31
292
3359.5000
XLON
84402844000008141-E0WY6KODNkCV20170815
15-Aug-2017 09:38:31
136
3359.5000
XLON
84402844000008141-E0WY6KODNkCX20170815
15-Aug-2017 09:38:31
472
3359.5000
XLON
84402844000008141-E0WY6KODNkCP20170815
15-Aug-2017 09:39:36
160
3360.0000
XLON
84202842000008192-E0WY6KODNl3w20170815
15-Aug-2017 09:39:36
19
3360.0000
XLON
84202842000008192-E0WY6KODNl4420170815
15-Aug-2017 09:39:38
115
3360.0000
XLON
84202842000008192-E0WY6KODNl7H20170815
15-Aug-2017 09:40:46
89
3361.0000
XLON
84402844000008256-E0WY6KODNm7v20170815
15-Aug-2017 09:40:46
99
3361.0000
XLON
84402844000008256-E0WY6KODNm7t20170815
15-Aug-2017 09:42:36
306
3364.5000
XLON
84202842000008351-E0WY6KODNnrY20170815
15-Aug-2017 09:43:23
100
3365.5000
XLON
84402844000008407-E0WY6KODNopC20170815
15-Aug-2017 09:43:23
88
3365.5000
XLON
84402844000008407-E0WY6KODNopG20170815
15-Aug-2017 09:43:23
231
3365.5000
XLON
84402844000008408-E0WY6KODNopI20170815
15-Aug-2017 09:43:30
597
3364.5000
XLON
84202842000008400-E0WY6KODNowz20170815
15-Aug-2017 09:43:30
215
3364.5000
XLON
84402844000008409-E0WY6KODNowx20170815
15-Aug-2017 09:45:04
703
3362.0000
XLON
84202842000008503-E0WY6KODNqqj20170815
15-Aug-2017 09:45:34
575
3362.5000
XLON
84202842000008514-E0WY6KODNrJ620170815
15-Aug-2017 09:47:36
115
3363.5000
XLON
84402844000008619-E0WY6KODNt1J20170815
15-Aug-2017 09:47:36
204
3363.5000
XLON
84402844000008620-E0WY6KODNt1L20170815
15-Aug-2017 09:47:53
506
3362.5000
XLON
84202842000008644-E0WY6KODNtLr20170815
15-Aug-2017 09:47:53
323
3362.5000
XLON
84402844000008543-E0WY6KODNtLp20170815
15-Aug-2017 09:49:40
188
3365.0000
XLON
84402844000008754-E0WY6KODNvXn20170815
15-Aug-2017 09:50:13
230
3365.0000
XLON
84202842000008779-E0WY6KODNwCJ20170815
15-Aug-2017 09:51:30
43
3366.0000
XLON
84202842000008862-E0WY6KODNxaF20170815
15-Aug-2017 09:51:30
735
3366.0000
XLON
84202842000008862-E0WY6KODNxaH20170815
15-Aug-2017 09:51:32
675
3365.5000
XLON
84202842000008856-E0WY6KODNxd620170815
15-Aug-2017 09:51:32
519
3365.5000
XLON
84402844000008858-E0WY6KODNxd420170815
15-Aug-2017 09:54:40
280
3364.5000
XLON
84402844000009070-E0WY6KODO0pW20170815
15-Aug-2017 09:54:40
241
3364.5000
XLON
84402844000009069-E0WY6KODO0pU20170815
15-Aug-2017 09:55:33
598
3363.0000
XLON
84402844000009103-E0WY6KODO1jo20170815
15-Aug-2017 09:58:21
198
3362.5000
XLON
84402844000009301-E0WY6KODO40x20170815
15-Aug-2017 09:58:21
175
3362.5000
XLON
84402844000009301-E0WY6KODO40v20170815
15-Aug-2017 09:58:21
150
3362.5000
XLON
84402844000009301-E0WY6KODO40t20170815
15-Aug-2017 09:58:21
83
3362.5000
XLON
84402844000009301-E0WY6KODO40z20170815
15-Aug-2017 09:58:35
513
3362.0000
XLON
84202842000009261-E0WY6KODO48r20170815
15-Aug-2017 10:00:06
75
3363.0000
XLON
84202842000009421-E0WY6KODO5fl20170815
15-Aug-2017 10:00:06
271
3363.0000
XLON
84402844000009438-E0WY6KODO5fa20170815
15-Aug-2017 10:00:06
67
3363.0000
XLON
84402844000009438-E0WY6KODO5ff20170815
15-Aug-2017 10:00:06
226
3363.0000
XLON
84202842000009421-E0WY6KODO5fh20170815
15-Aug-2017 10:01:55
223
3363.0000
XLON
84202842000009600-E0WY6KODO7PS20170815
15-Aug-2017 10:03:12
281
3362.5000
XLON
84202842000009702-E0WY6KODO87N20170815
15-Aug-2017 10:03:26
179
3362.0000
XLON
84202842000009646-E0WY6KODO8La20170815
15-Aug-2017 10:04:42
62
3363.0000
XLON
84402844000009825-E0WY6KODO9R720170815
15-Aug-2017 10:04:42
177
3363.0000
XLON
84402844000009825-E0WY6KODO9RA20170815
15-Aug-2017 10:05:20
281
3363.5000
XLON
84202842000009838-E0WY6KODO9uL20170815
15-Aug-2017 10:05:53
175
3361.5000
XLON
84402844000009920-E0WY6KODOAXZ20170815
15-Aug-2017 10:06:50
237
3364.0000
XLON
84202842000010004-E0WY6KODOBEH20170815
15-Aug-2017 10:07:16
78
3365.0000
XLON
84202842000010055-E0WY6KODOBT720170815
15-Aug-2017 10:07:16
96
3365.0000
XLON
84202842000010055-E0WY6KODOBT320170815
15-Aug-2017 10:07:16
175
3365.0000
XLON
84202842000010055-E0WY6KODOBT920170815
15-Aug-2017 10:07:16
73
3365.0000
XLON
84202842000010055-E0WY6KODOBTB20170815
15-Aug-2017 10:07:16
131
3365.0000
XLON
84202842000010055-E0WY6KODOBT520170815
15-Aug-2017 10:08:18
498
3365.0000
XLON
84202842000010137-E0WY6KODOCMS20170815
15-Aug-2017 10:08:18
247
3365.0000
XLON
84402844000010127-E0WY6KODOCMQ20170815
15-Aug-2017 10:09:53
1
3366.5000
XLON
84202842000010234-E0WY6KODODIR20170815
15-Aug-2017 10:09:53
175
3366.5000
XLON
84202842000010234-E0WY6KODODIN20170815
15-Aug-2017 10:09:53
75
3366.5000
XLON
84202842000010234-E0WY6KODODIP20170815
15-Aug-2017 10:10:28
290
3366.5000
XLON
84402844000010255-E0WY6KODOE3w20170815
15-Aug-2017 10:11:17
292
3367.5000
XLON
84402844000010344-E0WY6KODOF2K20170815
15-Aug-2017 10:11:50
25
3367.0000
XLON
84202842000010403-E0WY6KODOFcU20170815
15-Aug-2017 10:11:50
266
3367.0000
XLON
84202842000010403-E0WY6KODOFcW20170815
15-Aug-2017 10:12:43
292
3368.0000
XLON
84202842000010458-E0WY6KODOGGU20170815
15-Aug-2017 10:13:27
252
3368.5000
XLON
84402844000010494-E0WY6KODOH5c20170815
15-Aug-2017 10:13:27
40
3368.5000
XLON
84402844000010494-E0WY6KODOH5g20170815
15-Aug-2017 10:14:21
75
3370.5000
XLON
84202842000010602-E0WY6KODOHv820170815
15-Aug-2017 10:14:22
422
3370.5000
XLON
84402844000010593-E0WY6KODOHwA20170815
15-Aug-2017 10:15:05
202
3372.5000
XLON
84402844000010628-E0WY6KODOISq20170815
15-Aug-2017 10:15:05
90
3372.5000
XLON
84402844000010628-E0WY6KODOISm20170815
15-Aug-2017 10:15:50
167
3374.0000
XLON
84202842000010687-E0WY6KODOJBm20170815
15-Aug-2017 10:15:50
49
3374.0000
XLON
84202842000010687-E0WY6KODOJBq20170815
15-Aug-2017 10:15:50
76
3374.0000
XLON
84202842000010687-E0WY6KODOJBo20170815
15-Aug-2017 10:16:25
73
3374.0000
XLON
84202842000010717-E0WY6KODOJde20170815
15-Aug-2017 10:16:29
217
3374.0000
XLON
84202842000010717-E0WY6KODOJk520170815
15-Aug-2017 10:17:06
3
3371.0000
XLON
84202842000010777-E0WY6KODOKM720170815
15-Aug-2017 10:17:06
175
3371.0000
XLON
84202842000010777-E0WY6KODOKM520170815
15-Aug-2017 10:17:06
200
3371.0000
XLON
84202842000010777-E0WY6KODOKM320170815
15-Aug-2017 10:17:24
70
3370.0000
XLON
84402844000010763-E0WY6KODOKWP20170815
15-Aug-2017 10:17:24
107
3370.0000
XLON
84402844000010763-E0WY6KODOKWt20170815
15-Aug-2017 10:18:56
200
3371.5000
XLON
84402844000010879-E0WY6KODOLFn20170815
15-Aug-2017 10:18:56
210
3371.5000
XLON
84402844000010878-E0WY6KODOLFl20170815
15-Aug-2017 10:19:38
106
3371.5000
XLON
84402844000010940-E0WY6KODOLi520170815
15-Aug-2017 10:19:38
208
3371.5000
XLON
84402844000010939-E0WY6KODOLi320170815
15-Aug-2017 10:19:38
90
3371.5000
XLON
84402844000010940-E0WY6KODOLi820170815
15-Aug-2017 10:19:38
133
3371.5000
XLON
84202842000010932-E0WY6KODOLhz20170815
15-Aug-2017 10:19:38
263
3371.5000
XLON
84202842000010932-E0WY6KODOLi120170815
15-Aug-2017 10:19:58
194
3370.5000
XLON
84202842000010933-E0WY6KODOLwe20170815
15-Aug-2017 10:19:58
46
3370.5000
XLON
84202842000010933-E0WY6KODOLwc20170815
15-Aug-2017 10:21:09
456
3369.5000
XLON
84402844000011099-E0WY6KODOMgR20170815
15-Aug-2017 10:21:09
116
3369.5000
XLON
84402844000011099-E0WY6KODOMgX20170815
15-Aug-2017 10:21:09
293
3369.5000
XLON
84402844000011099-E0WY6KODOMgT20170815
15-Aug-2017 10:21:09
137
3369.5000
XLON
84402844000011099-E0WY6KODOMgb20170815
15-Aug-2017 10:21:18
547
3369.0000
XLON
84202842000011083-E0WY6KODOMlT20170815
15-Aug-2017 10:21:18
455
3369.0000
XLON
84202842000011083-E0WY6KODOMlj20170815
15-Aug-2017 10:25:48
205
3373.5000
XLON
84202842000011400-E0WY6KODOQFt20170815
15-Aug-2017 10:27:05
291
3374.0000
XLON
84202842000011484-E0WY6KODOR2R20170815
15-Aug-2017 10:27:47
175
3373.5000
XLON
84402844000011537-E0WY6KODORO720170815
15-Aug-2017 10:27:47
118
3373.5000
XLON
84402844000011537-E0WY6KODORO920170815
15-Aug-2017 10:30:56
290
3374.5000
XLON
84202842000011823-E0WY6KODOU4U20170815
15-Aug-2017 10:30:56
445
3374.5000
XLON
84202842000011823-E0WY6KODOU4W20170815
15-Aug-2017 10:30:56
263
3374.5000
XLON
84402844000011897-E0WY6KODOU4S20170815
15-Aug-2017 10:30:56
382
3374.5000
XLON
84202842000011857-E0WY6KODOU4Y20170815
15-Aug-2017 10:31:15
406
3373.5000
XLON
84402844000011902-E0WY6KODOUFh20170815
15-Aug-2017 10:32:54
161
3374.5000
XLON
84202842000012015-E0WY6KODOVrq20170815
15-Aug-2017 10:32:54
190
3374.5000
XLON
84202842000012015-E0WY6KODOVro20170815
15-Aug-2017 10:33:13
413
3374.5000
XLON
84202842000012020-E0WY6KODOW8420170815
15-Aug-2017 10:34:34
16
3374.0000
XLON
84402844000012168-E0WY6KODOX2K20170815
15-Aug-2017 10:34:34
476
3374.0000
XLON
84402844000012168-E0WY6KODOX2b20170815
15-Aug-2017 10:34:58
177
3373.5000
XLON
84402844000012105-E0WY6KODOXF320170815
15-Aug-2017 10:34:58
89
3373.5000
XLON
84402844000012105-E0WY6KODOXF120170815
15-Aug-2017 10:35:12
226
3373.0000
XLON
84202842000012124-E0WY6KODOXS720170815
15-Aug-2017 10:36:15
527
3374.5000
XLON
84402844000012293-E0WY6KODOYQk20170815
15-Aug-2017 10:36:21
352
3375.0000
XLON
84402844000012309-E0WY6KODOYZo20170815
15-Aug-2017 10:37:54
163
3376.0000
XLON
84402844000012437-E0WY6KODOZXD20170815
15-Aug-2017 10:39:25
153
3376.0000
XLON
84402844000012530-E0WY6KODOaOT20170815
15-Aug-2017 10:39:25
210
3376.0000
XLON
84402844000012530-E0WY6KODOaOR20170815
15-Aug-2017 10:40:17
196
3374.5000
XLON
84402844000012650-E0WY6KODOb6E20170815
15-Aug-2017 10:40:17
175
3374.5000
XLON
84402844000012650-E0WY6KODOb6G20170815
15-Aug-2017 10:40:32
219
3375.0000
XLON
84202842000012625-E0WY6KODObOs20170815
15-Aug-2017 10:41:34
158
3376.0000
XLON
84202842000012701-E0WY6KODOcIY20170815
15-Aug-2017 10:41:34
84
3376.0000
XLON
84202842000012701-E0WY6KODOcIW20170815
15-Aug-2017 10:41:35
202
3375.5000
XLON
84202842000012700-E0WY6KODOcKg20170815
15-Aug-2017 10:41:46
202
3374.5000
XLON
84202842000012693-E0WY6KODOcSe20170815
15-Aug-2017 10:43:19
78
3380.0000
XLON
84202842000012877-E0WY6KODOdnv20170815
15-Aug-2017 10:43:19
210
3380.0000
XLON
84202842000012877-E0WY6KODOdnt20170815
15-Aug-2017 10:43:58
140
3380.5000
XLON
84402844000012961-E0WY6KODOe5J20170815
15-Aug-2017 10:43:58
75
3380.5000
XLON
84402844000012961-E0WY6KODOe5L20170815
15-Aug-2017 10:44:29
175
3381.0000
XLON
84402844000012986-E0WY6KODOeYH20170815
15-Aug-2017 10:44:29
75
3381.0000
XLON
84402844000012986-E0WY6KODOeYJ20170815
15-Aug-2017 10:45:06
289
3381.5000
XLON
84202842000013074-E0WY6KODOezt20170815
15-Aug-2017 10:45:48
86
3379.0000
XLON
84202842000013202-E0WY6KODOfZy20170815
15-Aug-2017 10:45:48
200
3379.0000
XLON
84202842000013202-E0WY6KODOfZw20170815
15-Aug-2017 10:46:30
21
3378.0000
XLON
84202842000013251-E0WY6KODOgEX20170815
15-Aug-2017 10:46:39
246
3378.0000
XLON
84402844000013284-E0WY6KODOgMP20170815
15-Aug-2017 10:47:09
51
3379.5000
XLON
84402844000013362-E0WY6KODOgvW20170815
15-Aug-2017 10:47:13
233
3379.5000
XLON
84402844000013362-E0WY6KODOgwh20170815
15-Aug-2017 10:47:51
425
3377.5000
XLON
84402844000013421-E0WY6KODOhGx20170815
15-Aug-2017 10:47:55
340
3377.0000
XLON
84202842000013399-E0WY6KODOhJn20170815
15-Aug-2017 10:49:39
543
3381.5000
XLON
84202842000013626-E0WY6KODOjKh20170815
15-Aug-2017 10:49:53
443
3381.5000
XLON
84402844000013672-E0WY6KODOjX020170815
15-Aug-2017 10:50:05
367
3380.0000
XLON
84402844000013693-E0WY6KODOjmd20170815
15-Aug-2017 10:50:05
200
3380.0000
XLON
84402844000013693-E0WY6KODOjmw20170815
15-Aug-2017 10:50:05
193
3380.0000
XLON
84402844000013693-E0WY6KODOjn320170815
15-Aug-2017 10:53:25
188
3380.0000
XLON
84202842000013950-E0WY6KODOmQY20170815
15-Aug-2017 10:54:35
133
3380.0000
XLON
84402844000014102-E0WY6KODOnJG20170815
15-Aug-2017 10:54:35
500
3380.0000
XLON
84402844000014102-E0WY6KODOnJE20170815
15-Aug-2017 10:55:03
97
3379.5000
XLON
84402844000014004-E0WY6KODOnWJ20170815
15-Aug-2017 10:55:07
91
3379.5000
XLON
84402844000014004-E0WY6KODOnZB20170815
15-Aug-2017 10:55:19
588
3379.0000
XLON
84202842000014047-E0WY6KODOngP20170815
15-Aug-2017 10:56:14
257
3377.0000
XLON
84402844000014311-E0WY6KODOoNl20170815
15-Aug-2017 10:56:14
305
3377.0000
XLON
84402844000014311-E0WY6KODOoNp20170815
15-Aug-2017 10:56:18
618
3376.0000
XLON
84202842000014240-E0WY6KODOoS120170815
15-Aug-2017 10:58:12
507
3372.5000
XLON
84202842000014377-E0WY6KODOpxZ20170815
15-Aug-2017 10:58:48
45
3372.0000
XLON
84402844000014504-E0WY6KODOqbz20170815
15-Aug-2017 10:58:48
227
3372.0000
XLON
84402844000014504-E0WY6KODOqc520170815
15-Aug-2017 10:58:48
130
3372.0000
XLON
84402844000014504-E0WY6KODOqc320170815
15-Aug-2017 11:00:16
299
3374.5000
XLON
84402844000014628-E0WY6KODOres20170815
15-Aug-2017 11:00:16
138
3374.5000
XLON
84402844000014628-E0WY6KODOreu20170815
15-Aug-2017 11:01:02
398
3373.0000
XLON
84402844000014625-E0WY6KODOscG20170815
15-Aug-2017 11:02:17
354
3372.5000
XLON
84202842000014780-E0WY6KODOtSP20170815
15-Aug-2017 11:03:03
138
3374.5000
XLON
84202842000014899-E0WY6KODOuCW20170815
15-Aug-2017 11:03:03
128
3374.5000
XLON
84202842000014899-E0WY6KODOuCY20170815
15-Aug-2017 11:05:17
126
3380.0000
XLON
84202842000015071-E0WY6KODOx5320170815
15-Aug-2017 11:05:17
62
3380.0000
XLON
84202842000015071-E0WY6KODOx5720170815
15-Aug-2017 11:07:59
171
3377.0000
XLON
84202842000015286-E0WY6KODOzL820170815
15-Aug-2017 11:08:02
171
3376.5000
XLON
84402844000015395-E0WY6KODOzQU20170815
15-Aug-2017 11:09:07
281
3377.5000
XLON
84202842000015341-E0WY6KODP00N20170815
15-Aug-2017 11:09:47
357
3378.5000
XLON
84202842000015390-E0WY6KODP0cP20170815
15-Aug-2017 11:09:47
65
3378.5000
XLON
84202842000015390-E0WY6KODP0cK20170815
15-Aug-2017 11:09:58
337
3378.0000
XLON
84402844000015486-E0WY6KODP0ix20170815
15-Aug-2017 11:11:35
210
3378.5000
XLON
84402844000015647-E0WY6KODP1nm20170815
15-Aug-2017 11:11:35
175
3378.5000
XLON
84402844000015647-E0WY6KODP1nk20170815
15-Aug-2017 11:11:56
290
3378.5000
XLON
84202842000015564-E0WY6KODP22A20170815
15-Aug-2017 11:12:41
187
3378.0000
XLON
84402844000015636-E0WY6KODP2QY20170815
15-Aug-2017 11:12:47
115
3378.0000
XLON
84402844000015636-E0WY6KODP2UC20170815
15-Aug-2017 11:12:47
436
3378.0000
XLON
84402844000015636-E0WY6KODP2U620170815
15-Aug-2017 11:12:47
70
3377.5000
XLON
84202842000015584-E0WY6KODP2Vh20170815
15-Aug-2017 11:12:47
176
3377.5000
XLON
84402844000015711-E0WY6KODP2Vj20170815
15-Aug-2017 11:12:47
126
3377.5000
XLON
84402844000015676-E0WY6KODP2Vd20170815
15-Aug-2017 11:12:48
155
3377.5000
XLON
84402844000015676-E0WY6KODP2Vf20170815
15-Aug-2017 11:14:54
188
3378.5000
XLON
84202842000015733-E0WY6KODP4Dx20170815
15-Aug-2017 11:18:01
175
3380.0000
XLON
84202842000016022-E0WY6KODP7Jt20170815
15-Aug-2017 11:18:35
311
3380.5000
XLON
84402844000016176-E0WY6KODP7rU20170815
15-Aug-2017 11:19:33
169
3382.0000
XLON
84402844000016253-E0WY6KODP8rV20170815
15-Aug-2017 11:19:33
58
3382.0000
XLON
84402844000016253-E0WY6KODP8rX20170815
15-Aug-2017 11:19:33
75
3382.0000
XLON
84402844000016253-E0WY6KODP8rZ20170815
15-Aug-2017 11:20:12
19
3382.5000
XLON
84202842000016126-E0WY6KODP9jT20170815
15-Aug-2017 11:20:12
179
3382.5000
XLON
84202842000016126-E0WY6KODP9jX20170815
15-Aug-2017 11:20:53
43
3382.0000
XLON
84202842000016238-E0WY6KODPAYB20170815
15-Aug-2017 11:20:53
122
3382.0000
XLON
84202842000016238-E0WY6KODPAYD20170815
15-Aug-2017 11:20:55
113
3382.0000
XLON
84202842000016238-E0WY6KODPAcn20170815
15-Aug-2017 11:21:05
246
3381.5000
XLON
84402844000016374-E0WY6KODPApt20170815
15-Aug-2017 11:21:05
60
3381.5000
XLON
84402844000016374-E0WY6KODPApq20170815
15-Aug-2017 11:21:37
188
3381.5000
XLON
84402844000016421-E0WY6KODPBRE20170815
15-Aug-2017 11:21:55
20
3381.0000
XLON
84202842000016239-E0WY6KODPBiC20170815
15-Aug-2017 11:21:58
152
3381.0000
XLON
84202842000016239-E0WY6KODPBnz20170815
15-Aug-2017 11:23:03
40
3380.0000
XLON
84202842000016373-E0WY6KODPCvI20170815
15-Aug-2017 11:23:03
283
3380.0000
XLON
84202842000016373-E0WY6KODPCvG20170815
15-Aug-2017 11:23:03
58
3380.0000
XLON
84202842000016373-E0WY6KODPCvE20170815
15-Aug-2017 11:23:29
410
3379.0000
XLON
84202842000016367-E0WY6KODPD8f20170815
15-Aug-2017 11:24:53
309
3381.0000
XLON
84402844000016607-E0WY6KODPEJl20170815
15-Aug-2017 11:25:34
173
3380.0000
XLON
84402844000016709-E0WY6KODPEvE20170815
15-Aug-2017 11:26:10
216
3381.0000
XLON
84402844000016744-E0WY6KODPFE420170815
15-Aug-2017 11:26:10
63
3381.0000
XLON
84402844000016744-E0WY6KODPFE220170815
15-Aug-2017 11:28:13
13
3380.5000
XLON
84402844000016874-E0WY6KODPH3f20170815
15-Aug-2017 11:28:31
182
3381.5000
XLON
84402844000016899-E0WY6KODPHKm20170815
15-Aug-2017 11:28:31
213
3381.5000
XLON
84402844000016896-E0WY6KODPHKk20170815
15-Aug-2017 11:29:26
75
3381.0000
XLON
84202842000016812-E0WY6KODPIj420170815
15-Aug-2017 11:29:26
200
3381.0000
XLON
84202842000016812-E0WY6KODPIj020170815
15-Aug-2017 11:29:26
72
3381.0000
XLON
84202842000016812-E0WY6KODPIj620170815
15-Aug-2017 11:29:26
20
3381.0000
XLON
84202842000016812-E0WY6KODPIj220170815
15-Aug-2017 11:29:46
236
3380.5000
XLON
84202842000016828-E0WY6KODPJ7g20170815
15-Aug-2017 11:30:07
367
3379.5000
XLON
84402844000016955-E0WY6KODPJdo20170815
15-Aug-2017 11:31:43
175
3380.5000
XLON
84202842000017189-E0WY6KODPLRf20170815
15-Aug-2017 11:31:53
13
3380.5000
XLON
84202842000017207-E0WY6KODPLWG20170815
15-Aug-2017 11:31:53
486
3380.5000
XLON
84202842000017207-E0WY6KODPLWQ20170815
15-Aug-2017 11:32:05
438
3380.0000
XLON
84202842000017170-E0WY6KODPLjd20170815
15-Aug-2017 11:32:05
28
3380.0000
XLON
84202842000017170-E0WY6KODPLk120170815
15-Aug-2017 11:32:07
410
3380.0000
XLON
84202842000017170-E0WY6KODPLlP20170815
15-Aug-2017 11:35:00
42
3382.0000
XLON
84402844000017620-E0WY6KODPObW20170815
15-Aug-2017 11:35:00
127
3382.0000
XLON
84402844000017620-E0WY6KODPObS20170815
15-Aug-2017 11:35:00
31
3382.0000
XLON
84402844000017620-E0WY6KODPObM20170815
15-Aug-2017 11:35:01
347
3381.0000
XLON
84402844000017464-E0WY6KODPOgj20170815
15-Aug-2017 11:36:37
510
3383.5000
XLON
84402844000017864-E0WY6KODPQB120170815
15-Aug-2017 11:38:43
206
3383.5000
XLON
84402844000018014-E0WY6KODPRYs20170815
15-Aug-2017 11:40:19
70
3386.0000
XLON
84402844000018277-E0WY6KODPSZN20170815
15-Aug-2017 11:40:19
220
3386.0000
XLON
84402844000018277-E0WY6KODPSZL20170815
15-Aug-2017 11:40:29
225
3386.5000
XLON
84402844000018293-E0WY6KODPSn020170815
15-Aug-2017 11:40:29
13
3386.5000
XLON
84402844000018293-E0WY6KODPSnC20170815
15-Aug-2017 11:41:23
108
3386.0000
XLON
84402844000018352-E0WY6KODPTR820170815
15-Aug-2017 11:41:23
27
3386.0000
XLON
84402844000018352-E0WY6KODPTR320170815
15-Aug-2017 11:41:23
53
3385.5000
XLON
84202842000018156-E0WY6KODPTRr20170815
15-Aug-2017 11:42:41
175
3386.0000
XLON
84402844000018532-E0WY6KODPUUM20170815
15-Aug-2017 11:42:41
104
3386.0000
XLON
84402844000018532-E0WY6KODPUUK20170815
15-Aug-2017 11:42:41
51
3386.0000
XLON
84402844000018532-E0WY6KODPUUO20170815
15-Aug-2017 11:43:12
173
3385.0000
XLON
84202842000018397-E0WY6KODPUkf20170815
15-Aug-2017 11:44:30
169
3387.0000
XLON
84202842000018534-E0WY6KODPVjm20170815
15-Aug-2017 11:44:30
52
3387.0000
XLON
84202842000018534-E0WY6KODPVjk20170815
15-Aug-2017 11:44:30
194
3387.0000
XLON
84202842000018533-E0WY6KODPVjo20170815
15-Aug-2017 11:45:27
28
3389.0000
XLON
84402844000018784-E0WY6KODPWU220170815
15-Aug-2017 11:45:27
377
3389.0000
XLON
84402844000018784-E0WY6KODPWU620170815
15-Aug-2017 11:45:27
361
3388.5000
XLON
84402844000018779-E0WY6KODPWW220170815
15-Aug-2017 11:45:27
284
3388.5000
XLON
84202842000018683-E0WY6KODPWW620170815
15-Aug-2017 11:47:36
3
3386.0000
XLON
84202842000018852-E0WY6KODPY5o20170815
15-Aug-2017 11:47:41
618
3386.5000
XLON
84402844000018946-E0WY6KODPYBP20170815
15-Aug-2017 11:48:19
616
3386.0000
XLON
84202842000018852-E0WY6KODPYqH20170815
15-Aug-2017 11:49:27
211
3388.0000
XLON
84202842000018975-E0WY6KODPaLJ20170815
15-Aug-2017 11:49:36
125
3388.0000
XLON
84202842000018975-E0WY6KODPaSz20170815
15-Aug-2017 11:50:48
199
3390.0000
XLON
84202842000019156-E0WY6KODPbiz20170815
15-Aug-2017 11:51:45
195
3391.0000
XLON
84402844000019321-E0WY6KODPcld20170815
15-Aug-2017 11:52:02
147
3390.5000
XLON
84402844000019333-E0WY6KODPcw520170815
15-Aug-2017 11:54:18
552
3391.0000
XLON
84402844000019512-E0WY6KODPeqW20170815
15-Aug-2017 11:54:18
598
3391.0000
XLON
84202842000019412-E0WY6KODPeqY20170815
15-Aug-2017 11:54:47
231
3389.0000
XLON
84402844000019535-E0WY6KODPf9n20170815
15-Aug-2017 11:54:48
255
3388.5000
XLON
84202842000019430-E0WY6KODPfCP20170815
15-Aug-2017 11:57:35
214
3385.0000
XLON
84402844000019731-E0WY6KODPhQg20170815
15-Aug-2017 11:57:35
225
3385.0000
XLON
84402844000019731-E0WY6KODPhQe20170815
15-Aug-2017 11:59:59
543
3388.0000
XLON
84202842000019879-E0WY6KODPjq120170815
15-Aug-2017 12:02:19
543
3395.0000
XLON
84202842000020526-E0WY6KODPmjF20170815
15-Aug-2017 12:02:21
756
3394.5000
XLON
84402844000020614-E0WY6KODPmrh20170815
15-Aug-2017 12:02:21
59
3394.5000
XLON
84402844000020614-E0WY6KODPmre20170815
15-Aug-2017 12:05:01
171
3392.0000
XLON
84402844000020886-E0WY6KODPr3U20170815
15-Aug-2017 12:05:33
188
3392.0000
XLON
84402844000020961-E0WY6KODPrdW20170815
15-Aug-2017 12:06:24
68
3391.0000
XLON
84402844000020999-E0WY6KODPsd520170815
15-Aug-2017 12:06:26
318
3391.0000
XLON
84402844000020999-E0WY6KODPseJ20170815
15-Aug-2017 12:06:26
200
3390.5000
XLON
84202842000020895-E0WY6KODPseu20170815
15-Aug-2017 12:06:26
283
3390.5000
XLON
84202842000020895-E0WY6KODPsew20170815
15-Aug-2017 12:09:06
43
3391.5000
XLON
84202842000021098-E0WY6KODPvGr20170815
15-Aug-2017 12:09:07
116
3391.5000
XLON
84202842000021098-E0WY6KODPvHL20170815
15-Aug-2017 12:09:07
36
3391.5000
XLON
84202842000021098-E0WY6KODPvHI20170815
15-Aug-2017 12:09:23
182
3391.5000
XLON
84402844000021213-E0WY6KODPvVe20170815
15-Aug-2017 12:09:23
13
3391.5000
XLON
84402844000021213-E0WY6KODPvVi20170815
15-Aug-2017 12:09:41
785
3390.5000
XLON
84402844000021225-E0WY6KODPvn020170815
15-Aug-2017 12:10:33
107
3389.5000
XLON
84402844000021257-E0WY6KODPwKY20170815
15-Aug-2017 12:10:39
39
3389.5000
XLON
84402844000021257-E0WY6KODPwWr20170815
15-Aug-2017 12:10:47
299
3389.5000
XLON
84402844000021257-E0WY6KODPwe320170815
15-Aug-2017 12:11:37
227
3388.5000
XLON
84202842000021138-E0WY6KODPxDY20170815
15-Aug-2017 12:11:37
111
3388.5000
XLON
84202842000021138-E0WY6KODPxDr20170815
15-Aug-2017 12:11:37
173
3388.0000
XLON
84402844000021380-E0WY6KODPxF020170815
15-Aug-2017 12:15:22
544
3389.5000
XLON
84402844000021697-E0WY6KODQ0ul20170815
15-Aug-2017 12:15:34
573
3389.0000
XLON
84402844000021676-E0WY6KODQ1BH20170815
15-Aug-2017 12:16:21
366
3386.5000
XLON
84202842000021649-E0WY6KODQ28i20170815
15-Aug-2017 12:18:07
126
3386.5000
XLON
84402844000021847-E0WY6KODQ3nC20170815
15-Aug-2017 12:18:07
157
3386.5000
XLON
84402844000021847-E0WY6KODQ3nE20170815
15-Aug-2017 12:18:07
6
3386.5000
XLON
84402844000021847-E0WY6KODQ3nG20170815
15-Aug-2017 12:20:04
1
3387.5000
XLON
84402844000021944-E0WY6KODQ5dm20170815
15-Aug-2017 12:20:04
240
3387.5000
XLON
84402844000021944-E0WY6KODQ5dg20170815
15-Aug-2017 12:20:04
24
3387.5000
XLON
84402844000021944-E0WY6KODQ5de20170815
15-Aug-2017 12:21:22
46
3389.0000
XLON
84202842000022082-E0WY6KODQ6jP20170815
15-Aug-2017 12:21:27
719
3389.0000
XLON
84202842000022082-E0WY6KODQ6mK20170815
15-Aug-2017 12:21:30
233
3388.5000
XLON
84402844000022173-E0WY6KODQ6o120170815
15-Aug-2017 12:21:30
39
3388.5000
XLON
84402844000022173-E0WY6KODQ6o320170815
15-Aug-2017 12:24:51
473
3389.5000
XLON
84202842000022338-E0WY6KODQ9J620170815
15-Aug-2017 12:24:51
186
3389.5000
XLON
84402844000022417-E0WY6KODQ9J120170815
15-Aug-2017 12:24:51
63
3389.5000
XLON
84202842000022331-E0WY6KODQ9Ix20170815
15-Aug-2017 12:24:51
164
3389.5000
XLON
84202842000022331-E0WY6KODQ9Iz20170815
15-Aug-2017 12:24:51
105
3389.5000
XLON
84202842000022338-E0WY6KODQ9J320170815
15-Aug-2017 12:27:07
254
3387.5000
XLON
84402844000022547-E0WY6KODQB4S20170815
15-Aug-2017 12:28:03
256
3388.5000
XLON
84402844000022694-E0WY6KODQBnm20170815
15-Aug-2017 12:28:16
72
3388.5000
XLON
84402844000022694-E0WY6KODQByP20170815
15-Aug-2017 12:28:16
132
3388.5000
XLON
84402844000022694-E0WY6KODQByl20170815
15-Aug-2017 12:28:36
134
3389.0000
XLON
84202842000022666-E0WY6KODQCUR20170815
15-Aug-2017 12:28:36
97
3389.0000
XLON
84202842000022666-E0WY6KODQCUT20170815
15-Aug-2017 12:30:10
114
3390.5000
XLON
84202842000022709-E0WY6KODQDiI20170815
15-Aug-2017 12:30:10
31
3390.5000
XLON
84202842000022709-E0WY6KODQDiL20170815
15-Aug-2017 12:30:16
194
3390.0000
XLON
84402844000022815-E0WY6KODQDqb20170815
15-Aug-2017 12:31:47
31
3391.0000
XLON
84402844000023074-E0WY6KODQEzA20170815
15-Aug-2017 12:32:08
90
3391.0000
XLON
84402844000023074-E0WY6KODQFB020170815
15-Aug-2017 12:32:26
3
3391.0000
XLON
84402844000023064-E0WY6KODQFK420170815
15-Aug-2017 12:32:32
38
3391.0000
XLON
84402844000023064-E0WY6KODQFN720170815
15-Aug-2017 12:32:37
72
3391.0000
XLON
84402844000023127-E0WY6KODQFQF20170815
15-Aug-2017 12:32:37
135
3391.0000
XLON
84402844000023127-E0WY6KODQFQ820170815
15-Aug-2017 12:32:37
320
3391.0000
XLON
84402844000023064-E0WY6KODQFQ620170815
15-Aug-2017 12:33:04
295
3391.0000
XLON
84402844000023134-E0WY6KODQFzO20170815
15-Aug-2017 12:34:39
175
3392.5000
XLON
84202842000023155-E0WY6KODQHWC20170815
15-Aug-2017 12:34:39
33
3392.5000
XLON
84202842000023155-E0WY6KODQHWA20170815
15-Aug-2017 12:34:49
104
3392.5000
XLON
84202842000023170-E0WY6KODQHco20170815
15-Aug-2017 12:34:59
104
3392.5000
XLON
84202842000023180-E0WY6KODQHil20170815
15-Aug-2017 12:34:59
88
3392.5000
XLON
84202842000023180-E0WY6KODQHin20170815
15-Aug-2017 12:35:00
195
3392.0000
XLON
84202842000023154-E0WY6KODQHjI20170815
15-Aug-2017 12:35:00
151
3392.0000
XLON
84202842000023154-E0WY6KODQHjK20170815
15-Aug-2017 12:35:55
182
3391.0000
XLON
84402844000023350-E0WY6KODQIKq20170815
15-Aug-2017 12:35:56
67
3391.0000
XLON
84402844000023350-E0WY6KODQIKs20170815
15-Aug-2017 12:36:48
265
3391.0000
XLON
84202842000023350-E0WY6KODQJEZ20170815
15-Aug-2017 12:37:55
300
3389.5000
XLON
84402844000023502-E0WY6KODQJtj20170815
15-Aug-2017 12:38:01
209
3388.0000
XLON
84402844000023481-E0WY6KODQK0v20170815
15-Aug-2017 12:40:02
190
3387.0000
XLON
84202842000023566-E0WY6KODQLTm20170815
15-Aug-2017 12:40:02
114
3387.0000
XLON
84202842000023566-E0WY6KODQLTZ20170815
15-Aug-2017 12:40:02
183
3387.5000
XLON
84402844000023651-E0WY6KODQLSf20170815
15-Aug-2017 12:40:02
176
3387.0000
XLON
84402844000023650-E0WY6KODQLTX20170815
15-Aug-2017 12:40:02
210
3387.5000
XLON
84402844000023651-E0WY6KODQLSc20170815
15-Aug-2017 12:41:41
68
3387.5000
XLON
84402844000023785-E0WY6KODQMlK20170815
15-Aug-2017 12:41:41
238
3387.5000
XLON
84402844000023785-E0WY6KODQMlM20170815
15-Aug-2017 12:41:55
210
3387.0000
XLON
84202842000023743-E0WY6KODQMss20170815
15-Aug-2017 12:43:39
200
3387.5000
XLON
84202842000023833-E0WY6KODQOMm20170815
15-Aug-2017 12:43:43
232
3387.5000
XLON
84202842000023833-E0WY6KODQOPl20170815
15-Aug-2017 12:44:46
58
3388.5000
XLON
84202842000023946-E0WY6KODQPUn20170815
15-Aug-2017 12:44:46
515
3388.5000
XLON
84202842000023946-E0WY6KODQPUl20170815
15-Aug-2017 12:47:09
351
3390.0000
XLON
84202842000024202-E0WY6KODQRfU20170815
15-Aug-2017 12:48:12
102
3390.5000
XLON
84202842000024274-E0WY6KODQSon20170815
15-Aug-2017 12:48:12
436
3390.5000
XLON
84202842000024274-E0WY6KODQSoq20170815
15-Aug-2017 12:48:56
298
3390.0000
XLON
84202842000024259-E0WY6KODQTSk20170815
15-Aug-2017 12:49:19
294
3390.0000
XLON
84202842000024259-E0WY6KODQTs120170815
15-Aug-2017 12:49:19
238
3389.5000
XLON
84202842000024188-E0WY6KODQTtA20170815
15-Aug-2017 12:49:19
139
3389.5000
XLON
84202842000024188-E0WY6KODQTt820170815
15-Aug-2017 12:50:27
151
3389.0000
XLON
84402844000024446-E0WY6KODQUsr20170815
15-Aug-2017 12:52:04
141
3390.0000
XLON
84402844000024584-E0WY6KODQVrI20170815
15-Aug-2017 12:52:04
75
3390.0000
XLON
84402844000024584-E0WY6KODQVrF20170815
15-Aug-2017 12:53:14
63
3388.0000
XLON
84402844000024652-E0WY6KODQWjC20170815
15-Aug-2017 12:53:14
175
3388.0000
XLON
84402844000024622-E0WY6KODQWjA20170815
15-Aug-2017 12:53:14
235
3388.0000
XLON
84402844000024652-E0WY6KODQWjY20170815
15-Aug-2017 12:54:56
322
3386.5000
XLON
84402844000024753-E0WY6KODQXgV20170815
15-Aug-2017 12:54:56
56
3386.5000
XLON
84402844000024753-E0WY6KODQXgJ20170815
15-Aug-2017 12:55:44
249
3385.5000
XLON
84202842000024699-E0WY6KODQYHv20170815
15-Aug-2017 12:55:44
8
3385.5000
XLON
84202842000024699-E0WY6KODQYHx20170815
15-Aug-2017 12:57:13
88
3387.0000
XLON
84402844000024971-E0WY6KODQZ3Y20170815
15-Aug-2017 12:57:25
64
3387.0000
XLON
84402844000024971-E0WY6KODQZB320170815
15-Aug-2017 12:57:25
507
3387.0000
XLON
84402844000024971-E0WY6KODQZB520170815
15-Aug-2017 12:58:38
248
3386.5000
XLON
84202842000024895-E0WY6KODQa1320170815
15-Aug-2017 12:58:38
576
3386.5000
XLON
84202842000024895-E0WY6KODQa1520170815
15-Aug-2017 13:00:20
495
3385.0000
XLON
84402844000025103-E0WY6KODQbzY20170815
15-Aug-2017 13:00:40
231
3383.5000
XLON
84202842000025125-E0WY6KODQcMN20170815
15-Aug-2017 13:00:40
40
3383.5000
XLON
84202842000025125-E0WY6KODQcMl20170815
15-Aug-2017 13:00:40
227
3383.5000
XLON
84402844000025228-E0WY6KODQcMp20170815
15-Aug-2017 13:01:53
244
3382.0000
XLON
84402844000025271-E0WY6KODQd8C20170815
15-Aug-2017 13:01:53
275
3382.0000
XLON
84402844000025271-E0WY6KODQd8E20170815
15-Aug-2017 13:04:06
342
3381.0000
XLON
84402844000025438-E0WY6KODQfp420170815
15-Aug-2017 13:04:36
13
3380.0000
XLON
84202842000025289-E0WY6KODQgMG20170815
15-Aug-2017 13:04:36
501
3380.0000
XLON
84202842000025289-E0WY6KODQgMh20170815
15-Aug-2017 13:06:10
187
3378.0000
XLON
84202842000025657-E0WY6KODQhtk20170815
15-Aug-2017 13:06:10
158
3378.0000
XLON
84202842000025657-E0WY6KODQhu120170815
15-Aug-2017 13:06:31
36
3378.0000
XLON
84202842000025657-E0WY6KODQiEx20170815
15-Aug-2017 13:06:31
167
3378.0000
XLON
84202842000025657-E0WY6KODQiF120170815
15-Aug-2017 13:08:21
232
3376.0000
XLON
84402844000025856-E0WY6KODQk5s20170815
15-Aug-2017 13:08:21
465
3376.0000
XLON
84402844000025856-E0WY6KODQk5q20170815
15-Aug-2017 13:08:21
324
3374.5000
XLON
84202842000025873-E0WY6KODQk8N20170815
15-Aug-2017 13:10:50
662
3375.5000
XLON
84202842000025927-E0WY6KODQlrn20170815
15-Aug-2017 13:10:51
196
3374.5000
XLON
84402844000026036-E0WY6KODQlyl20170815
15-Aug-2017 13:12:08
359
3373.5000
XLON
84402844000026237-E0WY6KODQmtA20170815
15-Aug-2017 13:12:08
359
3373.0000
XLON
84202842000026153-E0WY6KODQmts20170815
15-Aug-2017 13:13:48
188
3373.5000
XLON
84402844000026428-E0WY6KODQoJr20170815
15-Aug-2017 13:15:58
231
3373.0000
XLON
84402844000026650-E0WY6KODQqD120170815
15-Aug-2017 13:15:58
127
3373.0000
XLON
84402844000026650-E0WY6KODQqCx20170815
15-Aug-2017 13:16:41
446
3372.0000
XLON
84402844000026499-E0WY6KODQr3y20170815
15-Aug-2017 13:16:52
402
3371.5000
XLON
84402844000026759-E0WY6KODQrHZ20170815
15-Aug-2017 13:16:52
108
3371.5000
XLON
84402844000026759-E0WY6KODQrHW20170815
15-Aug-2017 13:19:14
201
3372.0000
XLON
84202842000026874-E0WY6KODQt1N20170815
15-Aug-2017 13:19:14
74
3372.0000
XLON
84202842000026874-E0WY6KODQt1L20170815
15-Aug-2017 13:19:23
251
3370.5000
XLON
84402844000027156-E0WY6KODQt8N20170815
15-Aug-2017 13:21:22
328
3372.5000
XLON
84202842000027188-E0WY6KODQuhq20170815
15-Aug-2017 13:22:01
265
3372.5000
XLON
84202842000027245-E0WY6KODQvDH20170815
15-Aug-2017 13:22:39
116
3370.5000
XLON
84202842000027284-E0WY6KODQviG20170815
15-Aug-2017 13:22:39
81
3370.5000
XLON
84402844000027501-E0WY6KODQviK20170815
15-Aug-2017 13:22:39
148
3370.5000
XLON
84402844000027501-E0WY6KODQviI20170815
15-Aug-2017 13:24:00
80
3370.0000
XLON
84402844000027630-E0WY6KODQwuu20170815
15-Aug-2017 13:24:00
267
3370.0000
XLON
84402844000027630-E0WY6KODQwuw20170815
15-Aug-2017 13:24:01
382
3369.5000
XLON
84202842000027341-E0WY6KODQwwM20170815
15-Aug-2017 13:26:21
287
3369.5000
XLON
84202842000027654-E0WY6KODQyeh20170815
15-Aug-2017 13:26:33
35
3369.5000
XLON
84202842000027654-E0WY6KODQynp20170815
15-Aug-2017 13:27:07
321
3369.0000
XLON
84402844000027857-E0WY6KODQz7a20170815
15-Aug-2017 13:27:21
1
3369.5000
XLON
84202842000027747-E0WY6KODQzFx20170815
15-Aug-2017 13:27:21
222
3369.5000
XLON
84202842000027747-E0WY6KODQzFr20170815
15-Aug-2017 13:27:21
40
3369.5000
XLON
84202842000027747-E0WY6KODQzFz20170815
15-Aug-2017 13:28:09
173
3369.5000
XLON
84202842000027788-E0WY6KODQzpq20170815
15-Aug-2017 13:29:23
298
3371.0000
XLON
84202842000027930-E0WY6KODR0zR20170815
15-Aug-2017 13:29:41
288
3368.5000
XLON
84402844000028193-E0WY6KODR1Rb20170815
15-Aug-2017 13:29:57
163
3367.5000
XLON
84202842000027972-E0WY6KODR1zT20170815
15-Aug-2017 13:29:57
230
3367.5000
XLON
84202842000027972-E0WY6KODR1zX20170815
15-Aug-2017 13:31:28
520
3370.0000
XLON
84202842000028439-E0WY6KODR5RS20170815
15-Aug-2017 13:31:28
377
3370.0000
XLON
84202842000028451-E0WY6KODR5RW20170815
15-Aug-2017 13:31:28
166
3370.0000
XLON
84202842000028451-E0WY6KODR5Ra20170815
15-Aug-2017 13:31:28
204
3370.0000
XLON
84202842000028452-E0WY6KODR5RU20170815
15-Aug-2017 13:33:42
100
3371.0000
XLON
84402844000028824-E0WY6KODR8h120170815
15-Aug-2017 13:33:42
702
3371.0000
XLON
84402844000028824-E0WY6KODR8hJ20170815
15-Aug-2017 13:33:49
267
3370.0000
XLON
84402844000028836-E0WY6KODR8ut20170815
15-Aug-2017 13:33:49
935
3370.0000
XLON
84402844000028810-E0WY6KODR8up20170815
15-Aug-2017 13:35:38
291
3373.0000
XLON
84202842000028862-E0WY6KODRBvE20170815
15-Aug-2017 13:35:38
188
3373.0000
XLON
84202842000028912-E0WY6KODRBvf20170815
15-Aug-2017 13:36:55
386
3372.0000
XLON
84202842000028963-E0WY6KODRDJ920170815
15-Aug-2017 13:37:01
254
3371.0000
XLON
84402844000029239-E0WY6KODRDW320170815
15-Aug-2017 13:38:02
244
3372.0000
XLON
84202842000029163-E0WY6KODRElc20170815
15-Aug-2017 13:39:35
188
3371.0000
XLON
84402844000029501-E0WY6KODRGtA20170815
15-Aug-2017 13:42:00
468
3370.0000
XLON
84202842000029690-E0WY6KODRKg220170815
15-Aug-2017 13:42:00
399
3370.0000
XLON
84202842000029690-E0WY6KODRKg020170815
15-Aug-2017 13:42:03
348
3369.5000
XLON
84402844000029893-E0WY6KODRKjG20170815
15-Aug-2017 13:42:03
266
3369.5000
XLON
84402844000029893-E0WY6KODRKjI20170815
15-Aug-2017 13:42:57
59
3368.0000
XLON
84202842000029746-E0WY6KODRLrp20170815
15-Aug-2017 13:45:24
447
3369.0000
XLON
84402844000030143-E0WY6KODRNlF20170815
15-Aug-2017 13:45:24
3
3369.0000
XLON
84402844000030143-E0WY6KODRNlH20170815
15-Aug-2017 13:45:41
416
3368.5000
XLON
84202842000029936-E0WY6KODRO1P20170815
15-Aug-2017 13:47:39
366
3369.0000
XLON
84202842000030313-E0WY6KODRQ0V20170815
15-Aug-2017 13:47:59
397
3368.5000
XLON
84402844000030510-E0WY6KODRQGJ20170815
15-Aug-2017 13:49:40
70
3369.5000
XLON
84202842000030503-E0WY6KODRSW220170815
15-Aug-2017 13:49:40
378
3369.5000
XLON
84202842000030503-E0WY6KODRSW420170815
15-Aug-2017 13:50:23
87
3369.5000
XLON
84402844000030791-E0WY6KODRTPb20170815
15-Aug-2017 13:50:41
190
3370.5000
XLON
84402844000030851-E0WY6KODRTdf20170815
15-Aug-2017 13:50:41
218
3370.5000
XLON
84202842000030655-E0WY6KODRTdh20170815
15-Aug-2017 13:51:09
114
3371.5000
XLON
84202842000030688-E0WY6KODRU9320170815
15-Aug-2017 13:51:09
74
3371.5000
XLON
84202842000030688-E0WY6KODRU9520170815
15-Aug-2017 13:51:09
171
3371.0000
XLON
84402844000030886-E0WY6KODRUA020170815
15-Aug-2017 13:52:11
256
3374.0000
XLON
84202842000030752-E0WY6KODRVAO20170815
15-Aug-2017 13:52:39
255
3376.5000
XLON
84402844000030999-E0WY6KODRVpT20170815
15-Aug-2017 13:53:10
255
3377.0000
XLON
84402844000031036-E0WY6KODRWOQ20170815
15-Aug-2017 13:53:56
258
3377.5000
XLON
84402844000031082-E0WY6KODRX8C20170815
15-Aug-2017 13:54:29
258
3378.0000
XLON
84402844000031116-E0WY6KODRXfn20170815
15-Aug-2017 13:54:53
200
3376.5000
XLON
84202842000030963-E0WY6KODRY8s20170815
15-Aug-2017 13:54:53
60
3376.5000
XLON
84202842000030963-E0WY6KODRY8u20170815
15-Aug-2017 13:55:22
75
3375.5000
XLON
84402844000031277-E0WY6KODRYh720170815
15-Aug-2017 13:55:22
175
3375.5000
XLON
84402844000031277-E0WY6KODRYh920170815
15-Aug-2017 13:55:22
89
3375.5000
XLON
84402844000031277-E0WY6KODRYhB20170815
15-Aug-2017 13:55:46
57
3375.0000
XLON
84402844000031333-E0WY6KODRZLW20170815
15-Aug-2017 13:55:46
146
3375.0000
XLON
84402844000031333-E0WY6KODRZLY20170815
15-Aug-2017 13:56:01
201
3374.0000
XLON
84202842000031066-E0WY6KODRZaM20170815
15-Aug-2017 13:56:01
86
3374.0000
XLON
84202842000031066-E0WY6KODRZaK20170815
15-Aug-2017 13:56:31
897
3375.5000
XLON
84202842000031250-E0WY6KODRaFL20170815
15-Aug-2017 13:56:31
3
3375.5000
XLON
84202842000031250-E0WY6KODRaFD20170815
15-Aug-2017 13:56:31
90
3375.5000
XLON
84202842000031250-E0WY6KODRaFG20170815
15-Aug-2017 13:56:31
850
3375.0000
XLON
84202842000031226-E0WY6KODRaHN20170815
15-Aug-2017 13:56:31
69
3375.0000
XLON
84202842000031226-E0WY6KODRaHL20170815
15-Aug-2017 13:57:37
212
3375.5000
XLON
84202842000031351-E0WY6KODRbia20170815
15-Aug-2017 13:58:53
305
3376.0000
XLON
84402844000031679-E0WY6KODRdQx20170815
15-Aug-2017 13:59:04
101
3376.0000
XLON
84402844000031679-E0WY6KODRdcU20170815
15-Aug-2017 13:59:05
30
3375.0000
XLON
84202842000031444-E0WY6KODRdeS20170815
15-Aug-2017 13:59:43
26
3375.0000
XLON
84202842000031444-E0WY6KODRe8k20170815
15-Aug-2017 13:59:47
440
3375.0000
XLON
84202842000031444-E0WY6KODReGQ20170815
15-Aug-2017 14:00:04
300
3374.0000
XLON
84202842000031546-E0WY6KODRemn20170815
15-Aug-2017 14:00:04
233
3374.0000
XLON
84202842000031546-E0WY6KODRemw20170815
15-Aug-2017 14:02:53
188
3378.0000
XLON
84202842000032078-E0WY6KODRiVC20170815
15-Aug-2017 14:04:35
80
3376.0000
XLON
84402844000032445-E0WY6KODRl7r20170815
15-Aug-2017 14:04:35
91
3376.0000
XLON
84402844000032445-E0WY6KODRl7t20170815
15-Aug-2017 14:04:55
126
3376.0000
XLON
84402844000032576-E0WY6KODRlRZ20170815
15-Aug-2017 14:04:55
208
3376.0000
XLON
84402844000032576-E0WY6KODRlRV20170815
15-Aug-2017 14:04:55
20
3376.0000
XLON
84402844000032576-E0WY6KODRlRX20170815
15-Aug-2017 14:05:16
275
3375.0000
XLON
84202842000032489-E0WY6KODRm4U20170815
15-Aug-2017 14:06:22
254
3371.5000
XLON
84202842000032751-E0WY6KODRo6J20170815
15-Aug-2017 14:06:22
75
3371.5000
XLON
84202842000032751-E0WY6KODRo6G20170815
15-Aug-2017 14:06:22
315
3371.5000
XLON
84202842000032745-E0WY6KODRo6C20170815
15-Aug-2017 14:06:22
346
3371.5000
XLON
84402844000032850-E0WY6KODRo6E20170815
15-Aug-2017 14:06:22
64
3371.5000
XLON
84202842000032751-E0WY6KODRo6O20170815
15-Aug-2017 14:08:29
325
3372.5000
XLON
84202842000033025-E0WY6KODRqJj20170815
15-Aug-2017 14:08:29
138
3372.5000
XLON
84202842000033025-E0WY6KODRqJf20170815
15-Aug-2017 14:08:29
470
3372.5000
XLON
84402844000033095-E0WY6KODRqJd20170815
15-Aug-2017 14:08:29
473
3372.5000
XLON
84402844000033100-E0WY6KODRqJl20170815
15-Aug-2017 14:10:09
133
3371.0000
XLON
84202842000033250-E0WY6KODRrs520170815
15-Aug-2017 14:10:29
78
3371.5000
XLON
84402844000033374-E0WY6KODRsN820170815
15-Aug-2017 14:10:30
114
3371.5000
XLON
84402844000033374-E0WY6KODRsOE20170815
15-Aug-2017 14:10:33
59
3370.5000
XLON
84402844000033317-E0WY6KODRsXG20170815
15-Aug-2017 14:10:33
201
3370.5000
XLON
84402844000033317-E0WY6KODRsWy20170815
15-Aug-2017 14:11:30
338
3372.5000
XLON
84402844000033493-E0WY6KODRtV920170815
15-Aug-2017 14:11:32
294
3372.0000
XLON
84402844000033494-E0WY6KODRtcW20170815
15-Aug-2017 14:12:15
140
3371.0000
XLON
84202842000033546-E0WY6KODRuEU20170815
15-Aug-2017 14:12:15
48
3371.0000
XLON
84202842000033546-E0WY6KODRuES20170815
15-Aug-2017 14:12:50
320
3371.0000
XLON
84402844000033655-E0WY6KODRuWg20170815
15-Aug-2017 14:13:07
347
3370.5000
XLON
84202842000033607-E0WY6KODRuen20170815
15-Aug-2017 14:15:00
254
3371.5000
XLON
84202842000033874-E0WY6KODRx9E20170815
15-Aug-2017 14:15:14
305
3371.0000
XLON
84402844000033941-E0WY6KODRxSk20170815
15-Aug-2017 14:15:34
356
3370.5000
XLON
84202842000033875-E0WY6KODRxjq20170815
15-Aug-2017 14:17:37
282
3373.0000
XLON
84402844000034350-E0WY6KODRzkj20170815
15-Aug-2017 14:17:37
393
3373.0000
XLON
84402844000034335-E0WY6KODRzkn20170815
15-Aug-2017 14:17:37
52
3373.0000
XLON
84402844000034350-E0WY6KODRzkl20170815
15-Aug-2017 14:17:37
335
3373.0000
XLON
84402844000034339-E0WY6KODRzkp20170815
15-Aug-2017 14:18:42
106
3371.0000
XLON
84402844000034463-E0WY6KODS0cJ20170815
15-Aug-2017 14:18:42
194
3371.0000
XLON
84402844000034463-E0WY6KODS0cH20170815
15-Aug-2017 14:18:47
325
3370.0000
XLON
84202842000034307-E0WY6KODS0k320170815
15-Aug-2017 14:20:21
446
3369.5000
XLON
84402844000034731-E0WY6KODS2wi20170815
15-Aug-2017 14:20:21
615
3369.5000
XLON
84202842000034575-E0WY6KODS2wk20170815
15-Aug-2017 14:20:21
336
3369.5000
XLON
84402844000034731-E0WY6KODS2wf20170815
15-Aug-2017 14:20:26
231
3368.5000
XLON
84402844000034697-E0WY6KODS31Y20170815
15-Aug-2017 14:21:21
290
3368.0000
XLON
84402844000034827-E0WY6KODS4ea20170815
15-Aug-2017 14:21:48
77
3367.5000
XLON
84202842000034710-E0WY6KODS59420170815
15-Aug-2017 14:21:49
5
3367.5000
XLON
84202842000034710-E0WY6KODS59T20170815
15-Aug-2017 14:21:49
156
3367.5000
XLON
84202842000034710-E0WY6KODS59R20170815
15-Aug-2017 14:22:40
386
3366.5000
XLON
84402844000034913-E0WY6KODS65m20170815
15-Aug-2017 14:24:02
477
3367.5000
XLON
84402844000035185-E0WY6KODS7c620170815
15-Aug-2017 14:24:02
443
3367.5000
XLON
84402844000035174-E0WY6KODS7c420170815
15-Aug-2017 14:25:17
129
3369.5000
XLON
84402844000035431-E0WY6KODS9ge20170815
15-Aug-2017 14:25:17
46
3369.5000
XLON
84402844000035431-E0WY6KODS9gg20170815
15-Aug-2017 14:25:17
83
3369.5000
XLON
84402844000035431-E0WY6KODS9gm20170815
15-Aug-2017 14:25:37
200
3369.5000
XLON
84402844000035490-E0WY6KODSAC320170815
15-Aug-2017 14:25:37
54
3369.5000
XLON
84402844000035490-E0WY6KODSAC520170815
15-Aug-2017 14:25:58
200
3369.5000
XLON
84202842000035380-E0WY6KODSAmt20170815
15-Aug-2017 14:25:58
54
3369.5000
XLON
84202842000035380-E0WY6KODSAmv20170815
15-Aug-2017 14:26:19
111
3369.5000
XLON
84202842000035427-E0WY6KODSBPI20170815
15-Aug-2017 14:26:19
140
3369.5000
XLON
84202842000035427-E0WY6KODSBPB20170815
15-Aug-2017 14:26:38
208
3370.0000
XLON
84402844000035631-E0WY6KODSBmv20170815
15-Aug-2017 14:26:38
150
3370.0000
XLON
84402844000035631-E0WY6KODSBmx20170815
15-Aug-2017 14:26:38
22
3370.0000
XLON
84402844000035631-E0WY6KODSBmz20170815
15-Aug-2017 14:26:43
217
3369.0000
XLON
84202842000035468-E0WY6KODSC1E20170815
15-Aug-2017 14:27:33
252
3369.0000
XLON
84202842000035549-E0WY6KODSCrj20170815
15-Aug-2017 14:27:46
251
3369.5000
XLON
84402844000035751-E0WY6KODSD8H20170815
15-Aug-2017 14:28:11
175
3368.5000
XLON
84402844000035802-E0WY6KODSDkJ20170815
15-Aug-2017 14:28:11
491
3368.5000
XLON
84202842000035657-E0WY6KODSDkL20170815
15-Aug-2017 14:28:11
104
3368.5000
XLON
84402844000035802-E0WY6KODSDkH20170815
15-Aug-2017 14:28:11
279
3368.5000
XLON
84202842000035638-E0WY6KODSDkF20170815
15-Aug-2017 14:28:13
27
3368.0000
XLON
84402844000035822-E0WY6KODSDof20170815
15-Aug-2017 14:28:13
192
3368.0000
XLON
84402844000035822-E0WY6KODSDoh20170815
15-Aug-2017 14:28:13
78
3368.0000
XLON
84402844000035822-E0WY6KODSDoT20170815
15-Aug-2017 14:29:38
210
3370.0000
XLON
84402844000036093-E0WY6KODSFnb20170815
15-Aug-2017 14:29:38
75
3370.0000
XLON
84402844000036093-E0WY6KODSFnd20170815
15-Aug-2017 14:29:58
175
3369.0000
XLON
84202842000035973-E0WY6KODSGJu20170815
15-Aug-2017 14:29:58
100
3369.0000
XLON
84202842000035973-E0WY6KODSGJs20170815
15-Aug-2017 14:29:58
86
3369.0000
XLON
84202842000035973-E0WY6KODSGJw20170815
15-Aug-2017 14:30:06
173
3371.0000
XLON
84202842000036018-E0WY6KODSGnT20170815
15-Aug-2017 14:30:06
29
3371.0000
XLON
84202842000036018-E0WY6KODSGnO20170815
15-Aug-2017 14:30:37
204
3372.0000
XLON
84202842000036173-E0WY6KODSI1820170815
15-Aug-2017 14:30:37
13
3372.0000
XLON
84202842000036173-E0WY6KODSI1620170815
15-Aug-2017 14:30:52
254
3371.5000
XLON
84402844000036400-E0WY6KODSIOG20170815
15-Aug-2017 14:31:10
150
3371.0000
XLON
84402844000036484-E0WY6KODSJV820170815
15-Aug-2017 14:31:10
107
3371.0000
XLON
84402844000036484-E0WY6KODSJVA20170815
15-Aug-2017 14:31:23
246
3370.5000
XLON
84202842000036342-E0WY6KODSK4Z20170815
15-Aug-2017 14:31:39
247
3371.5000
XLON
84202842000036391-E0WY6KODSKfM20170815
15-Aug-2017 14:31:55
100
3372.0000
XLON
84202842000036442-E0WY6KODSLGa20170815
15-Aug-2017 14:31:55
92
3372.0000
XLON
84202842000036442-E0WY6KODSLGY20170815
15-Aug-2017 14:32:11
175
3373.5000
XLON
84202842000036487-E0WY6KODSLzb20170815
15-Aug-2017 14:32:11
82
3373.5000
XLON
84202842000036487-E0WY6KODSLzd20170815
15-Aug-2017 14:32:24
103
3372.0000
XLON
84202842000036521-E0WY6KODSMUd20170815
15-Aug-2017 14:32:24
150
3372.0000
XLON
84202842000036521-E0WY6KODSMUW20170815
15-Aug-2017 14:32:40
124
3374.0000
XLON
84202842000036568-E0WY6KODSNAE20170815
15-Aug-2017 14:32:40
129
3374.0000
XLON
84202842000036568-E0WY6KODSNAG20170815
15-Aug-2017 14:32:57
43
3374.0000
XLON
84402844000036795-E0WY6KODSNy320170815
15-Aug-2017 14:32:57
210
3374.0000
XLON
84402844000036795-E0WY6KODSNxy20170815
15-Aug-2017 14:33:17
210
3373.5000
XLON
84402844000036902-E0WY6KODSOwu20170815
15-Aug-2017 14:33:17
119
3373.5000
XLON
84402844000036902-E0WY6KODSOwx20170815
15-Aug-2017 14:33:32
251
3374.0000
XLON
84202842000036810-E0WY6KODSPQr20170815
15-Aug-2017 14:33:48
259
3374.0000
XLON
84202842000036864-E0WY6KODSPxg20170815
15-Aug-2017 14:34:04
259
3375.5000
XLON
84202842000036926-E0WY6KODSQUb20170815
15-Aug-2017 14:34:19
246
3375.5000
XLON
84402844000037172-E0WY6KODSQsF20170815
15-Aug-2017 14:34:34
47
3377.0000
XLON
84402844000037229-E0WY6KODSRVa20170815
15-Aug-2017 14:34:34
200
3377.0000
XLON
84402844000037229-E0WY6KODSRVY20170815
15-Aug-2017 14:34:49
246
3377.5000
XLON
84202842000037096-E0WY6KODSS3K20170815
15-Aug-2017 14:35:04
42
3379.5000
XLON
84202842000037191-E0WY6KODSSlx20170815
15-Aug-2017 14:35:04
206
3379.5000
XLON
84202842000037191-E0WY6KODSSlv20170815
15-Aug-2017 14:35:23
249
3377.5000
XLON
84202842000037276-E0WY6KODSTKa20170815
15-Aug-2017 14:35:34
99
3379.0000
XLON
84202842000037308-E0WY6KODSTcU20170815
15-Aug-2017 14:35:34
150
3379.0000
XLON
84202842000037308-E0WY6KODSTcS20170815
15-Aug-2017 14:35:56
79
3380.5000
XLON
84202842000037393-E0WY6KODSUHa20170815
15-Aug-2017 14:35:56
33
3380.5000
XLON
84202842000037393-E0WY6KODSUHc20170815
15-Aug-2017 14:35:57
271
3380.5000
XLON
84402844000037579-E0WY6KODSUJx20170815
15-Aug-2017 14:36:12
119
3378.5000
XLON
84402844000037620-E0WY6KODSUq620170815
15-Aug-2017 14:36:12
4
3378.5000
XLON
84402844000037620-E0WY6KODSUq820170815
15-Aug-2017 14:36:12
228
3378.5000
XLON
84402844000037620-E0WY6KODSUq420170815
15-Aug-2017 14:36:12
172
3378.5000
XLON
84402844000037619-E0WY6KODSUpx20170815
15-Aug-2017 14:36:43
175
3380.0000
XLON
84202842000037496-E0WY6KODSVwO20170815
15-Aug-2017 14:36:43
103
3380.0000
XLON
84202842000037496-E0WY6KODSVwM20170815
15-Aug-2017 14:36:43
42
3380.0000
XLON
84202842000037496-E0WY6KODSVwQ20170815
15-Aug-2017 14:36:43
91
3379.0000
XLON
84402844000037676-E0WY6KODSVxv20170815
15-Aug-2017 14:36:43
2
3379.0000
XLON
84402844000037676-E0WY6KODSVxx20170815
15-Aug-2017 14:36:43
178
3379.0000
XLON
84402844000037676-E0WY6KODSVy420170815
15-Aug-2017 14:37:07
136
3379.0000
XLON
84402844000037689-E0WY6KODSWo120170815
15-Aug-2017 14:37:09
35
3379.0000
XLON
84402844000037689-E0WY6KODSWqc20170815
15-Aug-2017 14:37:36
55
3380.5000
XLON
84202842000037611-E0WY6KODSXOn20170815
15-Aug-2017 14:37:36
354
3380.5000
XLON
84202842000037611-E0WY6KODSXOk20170815
15-Aug-2017 14:37:38
10
3380.0000
XLON
84402844000037784-E0WY6KODSXTH20170815
15-Aug-2017 14:37:38
397
3380.0000
XLON
84402844000037784-E0WY6KODSXTJ20170815
15-Aug-2017 14:37:38
392
3380.0000
XLON
84202842000037609-E0WY6KODSXTL20170815
15-Aug-2017 14:38:41
85
3376.5000
XLON
84202842000037762-E0WY6KODSZlG20170815
15-Aug-2017 14:38:41
156
3376.5000
XLON
84202842000037762-E0WY6KODSZlC20170815
15-Aug-2017 14:38:41
65
3376.5000
XLON
84202842000037762-E0WY6KODSZlE20170815
15-Aug-2017 14:38:54
281
3376.0000
XLON
84402844000037939-E0WY6KODSaAs20170815
15-Aug-2017 14:39:19
380
3378.0000
XLON
84402844000038033-E0WY6KODSatq20170815
15-Aug-2017 14:39:39
3
3378.5000
XLON
84402844000038079-E0WY6KODSbTT20170815
15-Aug-2017 14:39:50
18
3378.5000
XLON
84202842000037934-E0WY6KODSbgF20170815
15-Aug-2017 14:39:50
87
3378.5000
XLON
84402844000038110-E0WY6KODSbgS20170815
15-Aug-2017 14:39:50
404
3378.5000
XLON
84202842000037934-E0WY6KODSbgI20170815
15-Aug-2017 14:39:50
582
3378.5000
XLON
84402844000038097-E0WY6KODSbgD20170815
15-Aug-2017 14:39:50
83
3378.5000
XLON
84402844000038110-E0WY6KODSbgK20170815
15-Aug-2017 14:39:50
268
3378.5000
XLON
84402844000038110-E0WY6KODSbgN20170815
15-Aug-2017 14:41:06
257
3376.0000
XLON
84202842000038144-E0WY6KODSdMw20170815
15-Aug-2017 14:41:06
175
3376.0000
XLON
84402844000038328-E0WY6KODSdMu20170815
15-Aug-2017 14:41:06
185
3376.0000
XLON
84402844000038328-E0WY6KODSdMr20170815
15-Aug-2017 14:41:15
188
3377.5000
XLON
84402844000038351-E0WY6KODSdjQ20170815
15-Aug-2017 14:41:47
189
3377.5000
XLON
84402844000038395-E0WY6KODSefW20170815
15-Aug-2017 14:41:47
531
3377.5000
XLON
84202842000038206-E0WY6KODSefU20170815
15-Aug-2017 14:41:54
604
3378.0000
XLON
84402844000038417-E0WY6KODSexX20170815
15-Aug-2017 14:41:54
4
3378.0000
XLON
84402844000038417-E0WY6KODSexb20170815
15-Aug-2017 14:41:54
207
3377.5000
XLON
84202842000038224-E0WY6KODSey020170815
15-Aug-2017 14:41:54
300
3377.0000
XLON
84402844000038388-E0WY6KODSeym20170815
15-Aug-2017 14:41:54
183
3377.0000
XLON
84402844000038388-E0WY6KODSeys20170815
15-Aug-2017 14:43:00
10
3376.5000
XLON
84402844000038583-E0WY6KODSgps20170815
15-Aug-2017 14:43:00
23
3376.5000
XLON
84402844000038583-E0WY6KODSgpq20170815
15-Aug-2017 14:43:00
354
3376.5000
XLON
84402844000038583-E0WY6KODSgq720170815
15-Aug-2017 14:43:00
281
3376.5000
XLON
84402844000038583-E0WY6KODSgq420170815
15-Aug-2017 14:43:01
478
3376.0000
XLON
84202842000038389-E0WY6KODSgqm20170815
15-Aug-2017 14:44:10
209
3375.0000
XLON
84402844000038725-E0WY6KODSivv20170815
15-Aug-2017 14:44:13
649
3374.5000
XLON
84202842000038529-E0WY6KODSj6t20170815
15-Aug-2017 14:44:45
97
3374.5000
XLON
84402844000038816-E0WY6KODSk3L20170815
15-Aug-2017 14:44:45
638
3374.5000
XLON
84402844000038815-E0WY6KODSk2s20170815
15-Aug-2017 14:44:45
162
3374.5000
XLON
84402844000038816-E0WY6KODSk2u20170815
15-Aug-2017 14:44:45
95
3374.5000
XLON
84402844000038816-E0WY6KODSk3N20170815
15-Aug-2017 14:44:47
57
3374.5000
XLON
84402844000038816-E0WY6KODSk4w20170815
15-Aug-2017 14:45:16
105
3373.5000
XLON
84202842000038629-E0WY6KODSkyK20170815
15-Aug-2017 14:45:16
105
3373.5000
XLON
84202842000038629-E0WY6KODSkyM20170815
15-Aug-2017 14:45:16
595
3373.5000
XLON
84202842000038629-E0WY6KODSkyH20170815
15-Aug-2017 14:45:16
107
3373.5000
XLON
84202842000038629-E0WY6KODSkyO20170815
15-Aug-2017 14:46:16
1000
3372.0000
XLON
84402844000039086-E0WY6KODSmY620170815
15-Aug-2017 14:46:16
18
3372.0000
XLON
84402844000039086-E0WY6KODSmYA20170815
15-Aug-2017 14:46:16
205
3372.0000
XLON
84402844000039086-E0WY6KODSmY820170815
15-Aug-2017 14:48:11
123
3371.5000
XLON
84402844000039283-E0WY6KODSpNa20170815
15-Aug-2017 14:48:11
102
3371.5000
XLON
84402844000039283-E0WY6KODSpNU20170815
15-Aug-2017 14:48:11
48
3371.5000
XLON
84402844000039283-E0WY6KODSpNY20170815
15-Aug-2017 14:48:11
215
3371.5000
XLON
84402844000039283-E0WY6KODSpNR20170815
15-Aug-2017 14:48:11
372
3371.5000
XLON
84402844000039314-E0WY6KODSpNc20170815
15-Aug-2017 14:48:11
448
3371.0000
XLON
84202842000039096-E0WY6KODSpQX20170815
15-Aug-2017 14:49:49
190
3371.5000
XLON
84402844000039732-E0WY6KODSruF20170815
15-Aug-2017 14:50:13
5
3371.0000
XLON
84402844000039699-E0WY6KODSsPI20170815
15-Aug-2017 14:50:13
117
3371.0000
XLON
84402844000039699-E0WY6KODSsPK20170815
15-Aug-2017 14:50:13
181
3371.0000
XLON
84402844000039699-E0WY6KODSsPW20170815
15-Aug-2017 14:50:13
264
3371.0000
XLON
84202842000039548-E0WY6KODSsPb20170815
15-Aug-2017 14:50:13
136
3371.0000
XLON
84202842000039548-E0WY6KODSsPY20170815
15-Aug-2017 14:50:13
49
3371.0000
XLON
84202842000039548-E0WY6KODSsPf20170815
15-Aug-2017 14:51:09
230
3368.0000
XLON
84402844000040040-E0WY6KODSuDm20170815
15-Aug-2017 14:51:30
188
3369.5000
XLON
84402844000040137-E0WY6KODSuaq20170815
15-Aug-2017 14:52:23
268
3370.5000
XLON
84202842000040079-E0WY6KODSw0320170815
15-Aug-2017 14:53:07
472
3370.5000
XLON
84402844000040360-E0WY6KODSwqy20170815
15-Aug-2017 14:53:07
393
3370.5000
XLON
84202842000040215-E0WY6KODSwr320170815
15-Aug-2017 14:53:07
24
3370.5000
XLON
84402844000040360-E0WY6KODSwr120170815
15-Aug-2017 14:53:07
488
3370.5000
XLON
84202842000040217-E0WY6KODSwr520170815
15-Aug-2017 14:54:31
308
3372.0000
XLON
84202842000040542-E0WY6KODSzPk20170815
15-Aug-2017 14:54:33
1
3371.5000
XLON
84402844000040721-E0WY6KODSzWY20170815
15-Aug-2017 14:54:33
260
3371.5000
XLON
84402844000040721-E0WY6KODSzWa20170815
15-Aug-2017 14:55:07
261
3371.0000
XLON
84202842000040543-E0WY6KODT0E720170815
15-Aug-2017 14:55:29
156
3371.0000
XLON
84402844000040984-E0WY6KODT0XK20170815
15-Aug-2017 14:55:37
233
3370.5000
XLON
84202842000040814-E0WY6KODT0wE20170815
15-Aug-2017 14:55:37
97
3370.5000
XLON
84202842000040814-E0WY6KODT0wI20170815
15-Aug-2017 14:55:52
206
3369.5000
XLON
84402844000040985-E0WY6KODT1Mb20170815
15-Aug-2017 14:55:52
101
3369.5000
XLON
84402844000040985-E0WY6KODT1MT20170815
15-Aug-2017 14:56:15
600
3369.0000
XLON
84402844000041121-E0WY6KODT24G20170815
15-Aug-2017 14:56:15
202
3369.0000
XLON
84402844000041121-E0WY6KODT24K20170815
15-Aug-2017 14:56:33
11
3368.0000
XLON
84202842000040939-E0WY6KODT2a020170815
15-Aug-2017 14:57:17
468
3369.0000
XLON
84402844000041265-E0WY6KODT3qz20170815
15-Aug-2017 14:57:51
194
3368.5000
XLON
84402844000041346-E0WY6KODT4dR20170815
15-Aug-2017 14:58:10
100
3370.5000
XLON
84202842000041255-E0WY6KODT59v20170815
15-Aug-2017 14:58:10
80
3370.5000
XLON
84202842000041255-E0WY6KODT59t20170815
15-Aug-2017 14:58:10
117
3370.5000
XLON
84202842000041255-E0WY6KODT59x20170815
15-Aug-2017 14:58:31
344
3370.5000
XLON
84202842000041324-E0WY6KODT5Yz20170815
15-Aug-2017 14:58:58
142
3372.0000
XLON
84402844000041548-E0WY6KODT64W20170815
15-Aug-2017 14:58:58
52
3372.0000
XLON
84402844000041548-E0WY6KODT64U20170815
15-Aug-2017 14:59:09
171
3372.0000
XLON
84402844000041574-E0WY6KODT6Cy20170815
15-Aug-2017 14:59:21
133
3372.0000
XLON
84402844000041607-E0WY6KODT6Tm20170815
15-Aug-2017 14:59:29
380
3371.5000
XLON
84202842000041382-E0WY6KODT6fw20170815
15-Aug-2017 14:59:35
224
3370.0000
XLON
84402844000041629-E0WY6KODT6vd20170815
15-Aug-2017 15:00:14
104
3370.5000
XLON
84202842000041625-E0WY6KODT84p20170815
15-Aug-2017 15:00:14
113
3370.5000
XLON
84202842000041625-E0WY6KODT84k20170815
15-Aug-2017 15:00:14
50
3370.5000
XLON
84202842000041625-E0WY6KODT84m20170815
15-Aug-2017 15:00:35
232
3372.0000
XLON
84202842000041783-E0WY6KODT8e720170815
15-Aug-2017 15:00:35
308
3372.0000
XLON
84402844000041975-E0WY6KODT8eF20170815
15-Aug-2017 15:00:35
204
3372.0000
XLON
84402844000041982-E0WY6KODT8eJ20170815
15-Aug-2017 15:00:35
35
3372.0000
XLON
84202842000041783-E0WY6KODT8e920170815
15-Aug-2017 15:00:35
120
3372.0000
XLON
84402844000041982-E0WY6KODT8eH20170815
15-Aug-2017 15:01:11
148
3374.0000
XLON
84402844000042075-E0WY6KODT9em20170815
15-Aug-2017 15:01:11
181
3374.0000
XLON
84402844000042075-E0WY6KODT9eo20170815
15-Aug-2017 15:01:55
301
3374.5000
XLON
84402844000042177-E0WY6KODTAhd20170815
15-Aug-2017 15:02:00
72
3373.5000
XLON
84202842000041902-E0WY6KODTAu920170815
15-Aug-2017 15:02:00
105
3373.5000
XLON
84202842000041902-E0WY6KODTAuD20170815
15-Aug-2017 15:02:00
134
3373.5000
XLON
84202842000041902-E0WY6KODTAuB20170815
15-Aug-2017 15:02:00
140
3373.5000
XLON
84202842000041902-E0WY6KODTAuF20170815
15-Aug-2017 15:02:55
139
3374.0000
XLON
84202842000042212-E0WY6KODTDCL20170815
15-Aug-2017 15:03:05
357
3374.5000
XLON
84202842000042248-E0WY6KODTDUH20170815
15-Aug-2017 15:03:06
350
3374.0000
XLON
84402844000042414-E0WY6KODTDW720170815
15-Aug-2017 15:03:06
9
3374.0000
XLON
84402844000042414-E0WY6KODTDW520170815
15-Aug-2017 15:03:57
171
3372.5000
XLON
84402844000042563-E0WY6KODTGa920170815
15-Aug-2017 15:04:20
463
3373.5000
XLON
84202842000042420-E0WY6KODTHbi20170815
15-Aug-2017 15:04:43
100
3374.0000
XLON
84402844000042690-E0WY6KODTIRC20170815
15-Aug-2017 15:04:45
20
3374.0000
XLON
84402844000042690-E0WY6KODTIS420170815
15-Aug-2017 15:04:45
142
3374.0000
XLON
84402844000042690-E0WY6KODTIS720170815
15-Aug-2017 15:04:45
78
3374.0000
XLON
84402844000042690-E0WY6KODTIS920170815
15-Aug-2017 15:04:48
215
3373.5000
XLON
84202842000042460-E0WY6KODTIUU20170815
15-Aug-2017 15:04:51
17
3372.5000
XLON
84402844000042693-E0WY6KODTIdj20170815
15-Aug-2017 15:04:51
11
3372.5000
XLON
84402844000042693-E0WY6KODTIds20170815
15-Aug-2017 15:04:56
146
3372.5000
XLON
84402844000042693-E0WY6KODTIi320170815
15-Aug-2017 15:05:36
130
3372.0000
XLON
84202842000042676-E0WY6KODTK8H20170815
15-Aug-2017 15:05:36
130
3372.0000
XLON
84202842000042676-E0WY6KODTK8F20170815
15-Aug-2017 15:05:39
7
3372.0000
XLON
84202842000042676-E0WY6KODTKBl20170815
15-Aug-2017 15:05:47
315
3371.5000
XLON
84402844000042888-E0WY6KODTKID20170815
15-Aug-2017 15:05:47
25
3371.5000
XLON
84402844000042888-E0WY6KODTKI820170815
15-Aug-2017 15:06:08
183
3369.5000
XLON
84202842000042718-E0WY6KODTKnx20170815
15-Aug-2017 15:06:47
106
3369.5000
XLON
84202842000042886-E0WY6KODTLnk20170815
15-Aug-2017 15:06:47
31
3369.5000
XLON
84202842000042886-E0WY6KODTLnp20170815
15-Aug-2017 15:06:47
158
3369.5000
XLON
84202842000042886-E0WY6KODTLnu20170815
15-Aug-2017 15:06:47
346
3369.5000
XLON
84202842000042886-E0WY6KODTLns20170815
15-Aug-2017 15:06:55
95
3369.0000
XLON
84202842000042885-E0WY6KODTM1A20170815
15-Aug-2017 15:06:55
194
3369.0000
XLON
84202842000042885-E0WY6KODTM1C20170815
15-Aug-2017 15:07:19
60
3368.0000
XLON
84402844000043151-E0WY6KODTMb820170815
15-Aug-2017 15:07:19
157
3368.0000
XLON
84402844000043151-E0WY6KODTMbG20170815
15-Aug-2017 15:07:19
134
3368.0000
XLON
84402844000043151-E0WY6KODTMbC20170815
15-Aug-2017 15:08:07
287
3370.0000
XLON
84402844000043340-E0WY6KODTOWV20170815
15-Aug-2017 15:08:09
54
3369.5000
XLON
84202842000043097-E0WY6KODTOeu20170815
15-Aug-2017 15:08:09
185
3369.5000
XLON
84202842000043097-E0WY6KODTOex20170815
15-Aug-2017 15:08:10
263
3369.0000
XLON
84402844000043341-E0WY6KODTOku20170815
15-Aug-2017 15:09:05
186
3370.0000
XLON
84402844000043495-E0WY6KODTQUb20170815
15-Aug-2017 15:09:15
171
3370.0000
XLON
84402844000043495-E0WY6KODTQdY20170815
15-Aug-2017 15:09:31
303
3370.0000
XLON
84402844000043567-E0WY6KODTR7Z20170815
15-Aug-2017 15:09:38
381
3369.5000
XLON
84202842000043258-E0WY6KODTRPA20170815
15-Aug-2017 15:10:22
287
3370.5000
XLON
84202842000043553-E0WY6KODTSuF20170815
15-Aug-2017 15:10:43
40
3370.5000
XLON
84402844000043884-E0WY6KODTTnl20170815
15-Aug-2017 15:10:47
38
3370.5000
XLON
84402844000043884-E0WY6KODTTwE20170815
15-Aug-2017 15:10:50
130
3370.5000
XLON
84402844000043898-E0WY6KODTU0c20170815
15-Aug-2017 15:10:53
169
3370.5000
XLON
84402844000043898-E0WY6KODTU3520170815
15-Aug-2017 15:10:53
337
3370.5000
XLON
84202842000043684-E0WY6KODTU3J20170815
15-Aug-2017 15:10:53
192
3370.5000
XLON
84402844000043902-E0WY6KODTU3H20170815
15-Aug-2017 15:10:53
117
3370.5000
XLON
84402844000043902-E0WY6KODTU3C20170815
15-Aug-2017 15:12:05
100
3370.5000
XLON
84202842000043904-E0WY6KODTW4O20170815
15-Aug-2017 15:12:12
9
3371.0000
XLON
84202842000043913-E0WY6KODTWAb20170815
15-Aug-2017 15:12:12
113
3371.0000
XLON
84402844000044116-E0WY6KODTWAg20170815
15-Aug-2017 15:12:12
62
3371.0000
XLON
84202842000043913-E0WY6KODTWAe20170815
15-Aug-2017 15:12:12
70
3371.0000
XLON
84402844000044116-E0WY6KODTWAk20170815
15-Aug-2017 15:12:33
241
3371.0000
XLON
84402844000044171-E0WY6KODTX1c20170815
15-Aug-2017 15:12:47
79
3371.0000
XLON
84402844000044222-E0WY6KODTXH020170815
15-Aug-2017 15:12:47
161
3371.0000
XLON
84402844000044222-E0WY6KODTXH220170815
15-Aug-2017 15:13:07
100
3370.5000
XLON
84402844000044282-E0WY6KODTXrT20170815
15-Aug-2017 15:13:07
141
3370.5000
XLON
84402844000044282-E0WY6KODTXrV20170815
15-Aug-2017 15:13:20
240
3370.5000
XLON
84402844000044327-E0WY6KODTYIH20170815
15-Aug-2017 15:13:43
171
3370.0000
XLON
84402844000044402-E0WY6KODTYu520170815
15-Aug-2017 15:13:51
310
3370.0000
XLON
84402844000044444-E0WY6KODTZFU20170815
15-Aug-2017 15:14:14
237
3369.0000
XLON
84402844000044532-E0WY6KODTa3g20170815
15-Aug-2017 15:14:46
172
3370.5000
XLON
84202842000044506-E0WY6KODTbLt20170815
15-Aug-2017 15:14:46
253
3370.5000
XLON
84402844000044685-E0WY6KODTbLp20170815
15-Aug-2017 15:15:04
148
3370.5000
XLON
84402844000044778-E0WY6KODTc4g20170815
15-Aug-2017 15:15:04
160
3370.5000
XLON
84402844000044778-E0WY6KODTc4b20170815
15-Aug-2017 15:15:49
67
3370.0000
XLON
84402844000044883-E0WY6KODTdNy20170815
15-Aug-2017 15:15:49
171
3370.0000
XLON
84402844000044925-E0WY6KODTdOC20170815
15-Aug-2017 15:15:49
167
3370.0000
XLON
84402844000044883-E0WY6KODTdO620170815
15-Aug-2017 15:15:58
112
3369.5000
XLON
84202842000044787-E0WY6KODTdlj20170815
15-Aug-2017 15:16:06
262
3370.0000
XLON
84202842000044808-E0WY6KODTe8020170815
15-Aug-2017 15:16:28
150
3368.0000
XLON
84202842000044883-E0WY6KODTfTz20170815
15-Aug-2017 15:16:28
135
3368.0000
XLON
84202842000044883-E0WY6KODTfU120170815
15-Aug-2017 15:16:50
1
3368.5000
XLON
84402844000045137-E0WY6KODTgV220170815
15-Aug-2017 15:16:50
236
3368.5000
XLON
84402844000045137-E0WY6KODTgV520170815
15-Aug-2017 15:17:26
433
3369.5000
XLON
84202842000044998-E0WY6KODThoW20170815
15-Aug-2017 15:17:39
260
3369.0000
XLON
84202842000045037-E0WY6KODTiBq20170815
15-Aug-2017 15:17:41
115
3368.5000
XLON
84402844000045248-E0WY6KODTiLP20170815
15-Aug-2017 15:17:41
45
3368.5000
XLON
84402844000045248-E0WY6KODTiLM20170815
15-Aug-2017 15:17:55
241
3368.5000
XLON
84402844000045248-E0WY6KODTimr20170815
15-Aug-2017 15:18:29
175
3369.0000
XLON
84202842000045123-E0WY6KODTjvC20170815
15-Aug-2017 15:18:42
97
3369.0000
XLON
84402844000045348-E0WY6KODTkLc20170815
15-Aug-2017 15:18:45
175
3369.0000
XLON
84402844000045348-E0WY6KODTkOH20170815
15-Aug-2017 15:18:51
254
3368.5000
XLON
84402844000045329-E0WY6KODTkTl20170815
15-Aug-2017 15:19:39
100
3369.0000
XLON
84402844000045428-E0WY6KODTlqk20170815
15-Aug-2017 15:19:39
31
3369.0000
XLON
84402844000045428-E0WY6KODTlqm20170815
15-Aug-2017 15:19:39
159
3369.0000
XLON
84402844000045428-E0WY6KODTlqh20170815
15-Aug-2017 15:19:48
273
3372.0000
XLON
84402844000045478-E0WY6KODTmUD20170815
15-Aug-2017 15:19:50
298
3371.5000
XLON
84202842000045276-E0WY6KODTmbH20170815
15-Aug-2017 15:19:50
262
3371.5000
XLON
84202842000045279-E0WY6KODTmbO20170815
15-Aug-2017 15:20:49
175
3373.0000
XLON
84202842000045461-E0WY6KODTpfm20170815
15-Aug-2017 15:20:49
100
3373.0000
XLON
84202842000045461-E0WY6KODTpfk20170815
15-Aug-2017 15:20:54
335
3372.5000
XLON
84402844000045667-E0WY6KODTpu920170815
15-Aug-2017 15:21:04
263
3371.5000
XLON
84202842000045462-E0WY6KODTqKD20170815
15-Aug-2017 15:21:30
241
3371.0000
XLON
84202842000045587-E0WY6KODTrW820170815
15-Aug-2017 15:21:56
470
3371.5000
XLON
84402844000045837-E0WY6KODTrv720170815
15-Aug-2017 15:22:20
470
3371.0000
XLON
84202842000045621-E0WY6KODTsot20170815
15-Aug-2017 15:22:20
825
3370.5000
XLON
84402844000045815-E0WY6KODTsql20170815
15-Aug-2017 15:22:20
110
3370.5000
XLON
84402844000045815-E0WY6KODTsqq20170815
15-Aug-2017 15:23:35
304
3367.0000
XLON
84202842000045845-E0WY6KODTvbB20170815
15-Aug-2017 15:23:35
230
3367.0000
XLON
84202842000045845-E0WY6KODTvbF20170815
15-Aug-2017 15:23:35
188
3367.0000
XLON
84202842000045846-E0WY6KODTvbH20170815
15-Aug-2017 15:24:42
100
3369.5000
XLON
84402844000046302-E0WY6KODTxq720170815
15-Aug-2017 15:24:42
100
3369.5000
XLON
84402844000046302-E0WY6KODTxq920170815
15-Aug-2017 15:24:42
100
3369.5000
XLON
84402844000046302-E0WY6KODTxqH20170815
15-Aug-2017 15:24:42
229
3370.0000
XLON
84402844000046322-E0WY6KODTxpt20170815
15-Aug-2017 15:24:42
25
3370.0000
XLON
84402844000046322-E0WY6KODTxpj20170815
15-Aug-2017 15:24:42
300
3370.0000
XLON
84402844000046322-E0WY6KODTxpn20170815
15-Aug-2017 15:24:42
100
3370.0000
XLON
84402844000046322-E0WY6KODTxpl20170815
15-Aug-2017 15:24:42
300
3370.0000
XLON
84402844000046322-E0WY6KODTxpq20170815
15-Aug-2017 15:24:42
100
3369.5000
XLON
84402844000046302-E0WY6KODTxr820170815
15-Aug-2017 15:24:49
236
3369.5000
XLON
84402844000046302-E0WY6KODTxwq20170815
15-Aug-2017 15:24:49
614
3369.0000
XLON
84402844000046262-E0WY6KODTxxT20170815
15-Aug-2017 15:27:03
267
3375.5000
XLON
84402844000046688-E0WY6KODU3R420170815
15-Aug-2017 15:27:03
294
3375.0000
XLON
84402844000046689-E0WY6KODU3SD20170815
15-Aug-2017 15:28:58
198
3374.0000
XLON
84402844000047017-E0WY6KODU7vJ20170815
15-Aug-2017 15:28:58
125
3374.0000
XLON
84402844000047017-E0WY6KODU7vL20170815
15-Aug-2017 15:29:39
240
3375.5000
XLON
84202842000046920-E0WY6KODU8mx20170815
15-Aug-2017 15:30:04
205
3376.5000
XLON
84402844000047221-E0WY6KODU9nz20170815
15-Aug-2017 15:30:04
179
3376.5000
XLON
84202842000047054-E0WY6KODU9o820170815
15-Aug-2017 15:30:04
16
3376.5000
XLON
84202842000047053-E0WY6KODU9o120170815
15-Aug-2017 15:30:04
14
3376.5000
XLON
84202842000047055-E0WY6KODU9oA20170815
15-Aug-2017 15:30:04
163
3376.5000
XLON
84202842000047053-E0WY6KODU9o620170815
15-Aug-2017 15:30:22
10
3376.5000
XLON
84202842000047114-E0WY6KODUAHy20170815
15-Aug-2017 15:30:22
214
3376.5000
XLON
84202842000047114-E0WY6KODUAHw20170815
15-Aug-2017 15:30:39
229
3377.5000
XLON
84202842000047212-E0WY6KODUAmz20170815
15-Aug-2017 15:30:56
231
3376.0000
XLON
84202842000047260-E0WY6KODUBGl20170815
15-Aug-2017 15:31:13
253
3374.5000
XLON
84202842000047356-E0WY6KODUCMB20170815
15-Aug-2017 15:31:15
450
3374.5000
XLON
84402844000047509-E0WY6KODUCSY20170815
15-Aug-2017 15:31:15
134
3374.5000
XLON
84402844000047509-E0WY6KODUCSf20170815
15-Aug-2017 15:31:15
96
3374.5000
XLON
84402844000047509-E0WY6KODUCSi20170815
15-Aug-2017 15:31:59
253
3376.0000
XLON
84402844000047577-E0WY6KODUDRf20170815
15-Aug-2017 15:32:03
188
3375.0000
XLON
84402844000047642-E0WY6KODUDb420170815
15-Aug-2017 15:32:28
188
3374.5000
XLON
84402844000047701-E0WY6KODUEDo20170815
15-Aug-2017 15:33:08
150
3376.5000
XLON
84402844000047835-E0WY6KODUFBi20170815
15-Aug-2017 15:33:08
75
3376.5000
XLON
84402844000047835-E0WY6KODUFBk20170815
15-Aug-2017 15:33:48
276
3377.0000
XLON
84202842000047825-E0WY6KODUGJr20170815
15-Aug-2017 15:33:48
171
3377.0000
XLON
84402844000047977-E0WY6KODUGJt20170815
15-Aug-2017 15:33:59
41
3376.0000
XLON
84202842000047871-E0WY6KODUGiv20170815
15-Aug-2017 15:34:04
189
3376.5000
XLON
84202842000047883-E0WY6KODUGtL20170815
15-Aug-2017 15:34:27
100
3378.5000
XLON
84202842000047949-E0WY6KODUHbL20170815
15-Aug-2017 15:34:27
111
3378.5000
XLON
84202842000047949-E0WY6KODUHbJ20170815
15-Aug-2017 15:34:33
19
3379.0000
XLON
84202842000047972-E0WY6KODUHoC20170815
15-Aug-2017 15:34:33
202
3379.0000
XLON
84402844000048106-E0WY6KODUHoA20170815
15-Aug-2017 15:34:47
80
3378.0000
XLON
84202842000048011-E0WY6KODUIKz20170815
15-Aug-2017 15:34:58
231
3378.5000
XLON
84402844000048180-E0WY6KODUIfP20170815
15-Aug-2017 15:35:14
229
3378.0000
XLON
84402844000048253-E0WY6KODUIxW20170815
15-Aug-2017 15:35:22
283
3376.5000
XLON
84202842000048154-E0WY6KODUJHE20170815
15-Aug-2017 15:36:02
57
3377.5000
XLON
84402844000048467-E0WY6KODUKgE20170815
15-Aug-2017 15:36:02
219
3377.5000
XLON
84402844000048467-E0WY6KODUKgA20170815
15-Aug-2017 15:36:08
120
3376.5000
XLON
84402844000048499-E0WY6KODUKtr20170815
15-Aug-2017 15:36:08
100
3376.5000
XLON
84402844000048499-E0WY6KODUKtp20170815
15-Aug-2017 15:36:25
100
3377.0000
XLON
84402844000048527-E0WY6KODULEG20170815
15-Aug-2017 15:36:27
186
3377.0000
XLON
84402844000048527-E0WY6KODULGk20170815
15-Aug-2017 15:36:46
344
3377.0000
XLON
84202842000048415-E0WY6KODULY920170815
15-Aug-2017 15:37:12
100
3377.0000
XLON
84402844000048637-E0WY6KODUM0q20170815
15-Aug-2017 15:37:34
174
3379.0000
XLON
84402844000048691-E0WY6KODUMJe20170815
15-Aug-2017 15:37:34
45
3379.0000
XLON
84402844000048690-E0WY6KODUMJg20170815
15-Aug-2017 15:37:36
222
3379.0000
XLON
84402844000048694-E0WY6KODUMLZ20170815
15-Aug-2017 15:37:58
100
3379.0000
XLON
84402844000048720-E0WY6KODUMti20170815
15-Aug-2017 15:38:02
100
3379.0000
XLON
84402844000048720-E0WY6KODUN0S20170815
15-Aug-2017 15:38:02
50
3379.0000
XLON
84402844000048720-E0WY6KODUN0U20170815
15-Aug-2017 15:38:11
208
3380.0000
XLON
84202842000048628-E0WY6KODUNSl20170815
15-Aug-2017 15:38:26
287
3380.5000
XLON
84202842000048669-E0WY6KODUNin20170815
15-Aug-2017 15:38:48
141
3380.5000
XLON
84202842000048723-E0WY6KODUO9i20170815
15-Aug-2017 15:38:48
80
3380.5000
XLON
84202842000048723-E0WY6KODUO9g20170815
15-Aug-2017 15:38:59
253
3380.0000
XLON
84202842000048728-E0WY6KODUOIh20170815
15-Aug-2017 15:39:35
152
3380.5000
XLON
84402844000049013-E0WY6KODUPSG20170815
15-Aug-2017 15:39:35
91
3380.5000
XLON
84402844000049013-E0WY6KODUPSL20170815
15-Aug-2017 15:39:35
134
3380.5000
XLON
84402844000049013-E0WY6KODUPSI20170815
15-Aug-2017 15:39:52
198
3380.5000
XLON
84202842000048898-E0WY6KODUQ6Y20170815
15-Aug-2017 15:39:52
71
3380.5000
XLON
84202842000048898-E0WY6KODUQ6a20170815
15-Aug-2017 15:40:13
100
3381.5000
XLON
84402844000049240-E0WY6KODUR7X20170815
15-Aug-2017 15:40:17
172
3381.5000
XLON
84202842000049104-E0WY6KODURH320170815
15-Aug-2017 15:40:39
25
3380.0000
XLON
84402844000049419-E0WY6KODUSHd20170815
15-Aug-2017 15:40:39
137
3380.0000
XLON
84402844000049419-E0WY6KODUSHi20170815
15-Aug-2017 15:40:39
53
3380.0000
XLON
84402844000049419-E0WY6KODUSHk20170815
15-Aug-2017 15:40:39
9
3380.0000
XLON
84402844000049419-E0WY6KODUSHn20170815
15-Aug-2017 15:40:50
224
3381.0000
XLON
84402844000049445-E0WY6KODUSTA20170815
15-Aug-2017 15:41:08
290
3381.5000
XLON
84402844000049481-E0WY6KODUSo220170815
15-Aug-2017 15:41:08
268
3381.0000
XLON
84202842000049335-E0WY6KODUSoS20170815
15-Aug-2017 15:41:08
245
3381.5000
XLON
84402844000049484-E0WY6KODUSo620170815
15-Aug-2017 15:41:25
584
3379.5000
XLON
84202842000049353-E0WY6KODUT9a20170815
15-Aug-2017 15:41:25
161
3379.5000
XLON
84202842000049353-E0WY6KODUT9d20170815
15-Aug-2017 15:41:34
250
3379.0000
XLON
84402844000049495-E0WY6KODUTKP20170815
15-Aug-2017 15:41:34
131
3379.0000
XLON
84402844000049495-E0WY6KODUTKS20170815
15-Aug-2017 15:41:34
297
3379.0000
XLON
84402844000049495-E0WY6KODUTKK20170815
15-Aug-2017 15:41:34
678
3378.5000
XLON
84202842000049354-E0WY6KODUTLC20170815
15-Aug-2017 15:43:55
185
3374.0000
XLON
84402844000049818-E0WY6KODUWjX20170815
15-Aug-2017 15:43:55
118
3374.0000
XLON
84402844000049818-E0WY6KODUWjO20170815
15-Aug-2017 15:43:55
505
3374.0000
XLON
84202842000049666-E0WY6KODUWk220170815
15-Aug-2017 15:43:55
28
3374.0000
XLON
84402844000049818-E0WY6KODUWk020170815
15-Aug-2017 15:44:38
119
3375.5000
XLON
84402844000049941-E0WY6KODUY5620170815
15-Aug-2017 15:44:47
364
3376.0000
XLON
84202842000049812-E0WY6KODUYCM20170815
15-Aug-2017 15:44:47
297
3376.0000
XLON
84202842000049812-E0WY6KODUYCD20170815
15-Aug-2017 15:45:14
739
3375.5000
XLON
84402844000049941-E0WY6KODUYgP20170815
15-Aug-2017 15:45:14
111
3375.0000
XLON
84202842000049791-E0WY6KODUYjj20170815
15-Aug-2017 15:45:14
336
3375.0000
XLON
84202842000049791-E0WY6KODUYjc20170815
15-Aug-2017 15:45:14
206
3375.0000
XLON
84202842000049791-E0WY6KODUYjP20170815
15-Aug-2017 15:45:14
15
3375.0000
XLON
84202842000049791-E0WY6KODUYjl20170815
15-Aug-2017 15:45:14
230
3374.5000
XLON
84202842000049859-E0WY6KODUYkW20170815
15-Aug-2017 15:46:16
290
3372.5000
XLON
84402844000050203-E0WY6KODUaD520170815
15-Aug-2017 15:46:18
337
3372.5000
XLON
84402844000050203-E0WY6KODUaJu20170815
15-Aug-2017 15:48:18
464
3371.0000
XLON
84202842000050315-E0WY6KODUdDX20170815
15-Aug-2017 15:48:18
226
3371.0000
XLON
84202842000050315-E0WY6KODUdDV20170815
15-Aug-2017 15:49:11
612
3371.5000
XLON
84202842000050486-E0WY6KODUeD120170815
15-Aug-2017 15:49:11
210
3371.5000
XLON
84202842000050486-E0WY6KODUeCy20170815
15-Aug-2017 15:49:11
330
3371.5000
XLON
84202842000050486-E0WY6KODUeCw20170815
15-Aug-2017 15:49:13
117
3370.5000
XLON
84202842000050513-E0WY6KODUeIG20170815
15-Aug-2017 15:49:15
93
3370.5000
XLON
84202842000050513-E0WY6KODUeO620170815
15-Aug-2017 15:49:15
174
3370.5000
XLON
84202842000050513-E0WY6KODUeOB20170815
15-Aug-2017 15:50:11
297
3370.0000
XLON
84202842000050694-E0WY6KODUfta20170815
15-Aug-2017 15:50:11
387
3370.0000
XLON
84402844000050855-E0WY6KODUftc20170815
15-Aug-2017 15:51:11
130
3371.0000
XLON
84402844000051135-E0WY6KODUhA920170815
15-Aug-2017 15:51:11
427
3371.0000
XLON
84402844000051135-E0WY6KODUhA720170815
15-Aug-2017 15:52:23
92
3373.0000
XLON
84402844000051325-E0WY6KODUjEf20170815
15-Aug-2017 15:52:23
469
3373.0000
XLON
84402844000051325-E0WY6KODUjFk20170815
15-Aug-2017 15:52:23
327
3373.0000
XLON
84202842000051203-E0WY6KODUjFm20170815
15-Aug-2017 15:52:25
296
3373.0000
XLON
84202842000051203-E0WY6KODUjJG20170815
15-Aug-2017 15:53:49
594
3372.5000
XLON
84402844000051494-E0WY6KODUkuL20170815
15-Aug-2017 15:53:49
133
3372.5000
XLON
84402844000051494-E0WY6KODUku520170815
15-Aug-2017 15:53:49
8
3372.5000
XLON
84402844000051494-E0WY6KODUkuP20170815
15-Aug-2017 15:53:57
467
3370.5000
XLON
84202842000051532-E0WY6KODUl6t20170815
15-Aug-2017 15:53:57
134
3370.5000
XLON
84202842000051532-E0WY6KODUl6q20170815
15-Aug-2017 15:56:09
80
3375.0000
XLON
84402844000052206-E0WY6KODUnzn20170815
15-Aug-2017 15:56:12
108
3375.0000
XLON
84402844000052208-E0WY6KODUo8S20170815
15-Aug-2017 15:56:22
171
3375.0000
XLON
84402844000052228-E0WY6KODUoMa20170815
15-Aug-2017 15:57:37
217
3376.5000
XLON
84202842000052238-E0WY6KODUpzt20170815
15-Aug-2017 15:57:53
226
3377.0000
XLON
84202842000052272-E0WY6KODUqH120170815
15-Aug-2017 15:58:11
52
3378.0000
XLON
84402844000052447-E0WY6KODUqpF20170815
15-Aug-2017 15:58:11
175
3378.0000
XLON
84402844000052447-E0WY6KODUqpD20170815
15-Aug-2017 15:58:21
214
3377.5000
XLON
84402844000052467-E0WY6KODUrCV20170815
15-Aug-2017 15:58:36
214
3378.5000
XLON
84402844000052515-E0WY6KODUrtQ20170815
15-Aug-2017 15:58:50
214
3377.5000
XLON
84402844000052532-E0WY6KODUsS020170815
15-Aug-2017 15:59:05
216
3377.5000
XLON
84202842000052450-E0WY6KODUsjl20170815
15-Aug-2017 15:59:52
106
3378.0000
XLON
84202842000052543-E0WY6KODUtqz20170815
15-Aug-2017 15:59:52
111
3378.0000
XLON
84202842000052543-E0WY6KODUtr220170815
15-Aug-2017 15:59:52
173
3378.0000
XLON
84202842000052544-E0WY6KODUtr420170815
15-Aug-2017 15:59:52
173
3378.0000
XLON
84402844000052671-E0WY6KODUtr620170815
15-Aug-2017 15:59:59
217
3377.5000
XLON
84402844000052701-E0WY6KODUuBM20170815
15-Aug-2017 16:00:36
138
3378.5000
XLON
84402844000052878-E0WY6KODUvRE20170815
15-Aug-2017 16:00:36
219
3378.5000
XLON
84202842000052746-E0WY6KODUvRC20170815
15-Aug-2017 16:00:36
37
3378.5000
XLON
84402844000052878-E0WY6KODUvRG20170815
15-Aug-2017 16:00:41
72
3378.0000
XLON
84402844000052895-E0WY6KODUvbl20170815
15-Aug-2017 16:00:41
62
3378.0000
XLON
84402844000052895-E0WY6KODUvbs20170815
15-Aug-2017 16:00:42
85
3378.0000
XLON
84402844000052895-E0WY6KODUvcf20170815
15-Aug-2017 16:01:01
218
3380.5000
XLON
84202842000052835-E0WY6KODUwcu20170815
15-Aug-2017 16:01:11
221
3380.5000
XLON
84402844000052987-E0WY6KODUwv120170815
15-Aug-2017 16:01:26
150
3379.0000
XLON
84402844000053019-E0WY6KODUx7j20170815
15-Aug-2017 16:01:36
94
3378.0000
XLON
84402844000053044-E0WY6KODUxK820170815
15-Aug-2017 16:01:42
213
3378.0000
XLON
84402844000053072-E0WY6KODUxQb20170815
15-Aug-2017 16:02:12
179
3377.0000
XLON
84402844000053216-E0WY6KODUyJO20170815
15-Aug-2017 16:02:12
117
3377.0000
XLON
84402844000053215-E0WY6KODUyJJ20170815
15-Aug-2017 16:02:12
104
3377.0000
XLON
84402844000053215-E0WY6KODUyJM20170815
15-Aug-2017 16:02:24
108
3377.5000
XLON
84402844000053265-E0WY6KODUyc520170815
15-Aug-2017 16:02:31
13
3377.5000
XLON
84202842000053161-E0WY6KODUylX20170815
15-Aug-2017 16:02:31
206
3377.5000
XLON
84202842000053161-E0WY6KODUylV20170815
15-Aug-2017 16:02:46
17
3377.0000
XLON
84202842000053212-E0WY6KODUz4p20170815
15-Aug-2017 16:02:46
206
3377.0000
XLON
84202842000053212-E0WY6KODUz4n20170815
15-Aug-2017 16:03:01
17
3375.0000
XLON
84402844000053380-E0WY6KODUzR820170815
15-Aug-2017 16:03:02
207
3375.0000
XLON
84402844000053380-E0WY6KODUzSc20170815
15-Aug-2017 16:03:02
44
3375.0000
XLON
84402844000053386-E0WY6KODUzSz20170815
15-Aug-2017 16:03:02
213
3375.0000
XLON
84402844000053386-E0WY6KODUzSe20170815
15-Aug-2017 16:03:02
10
3375.0000
XLON
84402844000053386-E0WY6KODUzT120170815
15-Aug-2017 16:03:33
18
3375.0000
XLON
84402844000053488-E0WY6KODUztw20170815
15-Aug-2017 16:03:33
37
3375.0000
XLON
84402844000053488-E0WY6KODUzty20170815
15-Aug-2017 16:03:33
243
3375.0000
XLON
84402844000053488-E0WY6KODUzu020170815
15-Aug-2017 16:03:33
314
3374.5000
XLON
84202842000053269-E0WY6KODUzut20170815
15-Aug-2017 16:04:14
264
3376.0000
XLON
84402844000053662-E0WY6KODV0rE20170815
15-Aug-2017 16:05:08
300
3377.5000
XLON
84402844000053955-E0WY6KODV2Hs20170815
15-Aug-2017 16:05:08
552
3377.5000
XLON
84402844000053985-E0WY6KODV2Hy20170815
15-Aug-2017 16:05:08
700
3377.5000
XLON
84402844000053955-E0WY6KODV2Hl20170815
15-Aug-2017 16:05:08
776
3377.5000
XLON
84202842000053882-E0WY6KODV2I220170815
15-Aug-2017 16:06:43
668
3376.5000
XLON
84402844000054438-E0WY6KODV4KX20170815
15-Aug-2017 16:07:00
103
3377.0000
XLON
84402844000054555-E0WY6KODV4l420170815
15-Aug-2017 16:07:00
85
3377.0000
XLON
84402844000054555-E0WY6KODV4lC20170815
15-Aug-2017 16:07:55
21
3377.5000
XLON
84202842000054686-E0WY6KODV60420170815
15-Aug-2017 16:08:02
10
3377.5000
XLON
84402844000054815-E0WY6KODV65320170815
15-Aug-2017 16:08:02
148
3377.5000
XLON
84202842000054704-E0WY6KODV64u20170815
15-Aug-2017 16:08:02
414
3377.5000
XLON
84402844000054815-E0WY6KODV65020170815
15-Aug-2017 16:08:02
86
3377.5000
XLON
84202842000054704-E0WY6KODV64y20170815
15-Aug-2017 16:08:30
171
3375.5000
XLON
84202842000054731-E0WY6KODV6hw20170815
15-Aug-2017 16:08:55
5
3377.0000
XLON
84202842000054905-E0WY6KODV7Qk20170815
15-Aug-2017 16:08:55
66
3377.0000
XLON
84202842000054905-E0WY6KODV7Qi20170815
15-Aug-2017 16:08:55
144
3377.0000
XLON
84202842000054905-E0WY6KODV7Qb20170815
15-Aug-2017 16:09:06
72
3377.0000
XLON
84402844000055041-E0WY6KODV7hi20170815
15-Aug-2017 16:09:08
45
3377.0000
XLON
84402844000055041-E0WY6KODV7jQ20170815
15-Aug-2017 16:09:08
103
3377.0000
XLON
84402844000055041-E0WY6KODV7jT20170815
15-Aug-2017 16:09:20
245
3376.5000
XLON
84202842000054975-E0WY6KODV7zV20170815
15-Aug-2017 16:09:37
100
3376.5000
XLON
84402844000055099-E0WY6KODV8Na20170815
15-Aug-2017 16:09:40
100
3376.5000
XLON
84402844000055099-E0WY6KODV8R720170815
15-Aug-2017 16:10:12
417
3376.5000
XLON
84202842000055142-E0WY6KODV92020170815
15-Aug-2017 16:10:12
441
3376.5000
XLON
84202842000055142-E0WY6KODV91p20170815
15-Aug-2017 16:10:12
352
3376.5000
XLON
84402844000055257-E0WY6KODV92420170815
15-Aug-2017 16:10:12
666
3376.5000
XLON
84402844000055256-E0WY6KODV92220170815
15-Aug-2017 16:11:23
215
3373.5000
XLON
84402844000055570-E0WY6KODVAZ120170815
15-Aug-2017 16:11:23
244
3373.5000
XLON
84402844000055570-E0WY6KODVAYz20170815
15-Aug-2017 16:11:23
122
3373.5000
XLON
84402844000055570-E0WY6KODVAZ620170815
15-Aug-2017 16:11:23
130
3373.5000
XLON
84402844000055570-E0WY6KODVAZD20170815
15-Aug-2017 16:11:26
300
3373.5000
XLON
84402844000055570-E0WY6KODVAjU20170815
15-Aug-2017 16:11:26
300
3373.5000
XLON
84402844000055570-E0WY6KODVAjY20170815
15-Aug-2017 16:11:26
197
3373.5000
XLON
84402844000055570-E0WY6KODVAjc20170815
15-Aug-2017 16:12:56
736
3373.5000
XLON
84202842000055875-E0WY6KODVC7x20170815
15-Aug-2017 16:12:56
225
3373.5000
XLON
84202842000055875-E0WY6KODVC7v20170815
15-Aug-2017 16:13:23
1124
3373.0000
XLON
84202842000055471-E0WY6KODVCio20170815
15-Aug-2017 16:13:23
132
3373.0000
XLON
84202842000055471-E0WY6KODVCit20170815
15-Aug-2017 16:13:23
21
3373.0000
XLON
84202842000055471-E0WY6KODVCix20170815
15-Aug-2017 16:14:47
343
3372.0000
XLON
84202842000056492-E0WY6KODVEZS20170815
15-Aug-2017 16:14:47
389
3372.0000
XLON
84202842000056492-E0WY6KODVEZN20170815
15-Aug-2017 16:14:47
46
3372.0000
XLON
84202842000056492-E0WY6KODVEZU20170815
15-Aug-2017 16:14:47
25
3372.0000
XLON
84202842000056492-E0WY6KODVEZY20170815
15-Aug-2017 16:14:47
105
3372.0000
XLON
84202842000056492-E0WY6KODVEZW20170815
15-Aug-2017 16:14:47
83
3372.0000
XLON
84202842000056492-E0WY6KODVEZL20170815
15-Aug-2017 16:15:13
100
3372.5000
XLON
84202842000056665-E0WY6KODVF9R20170815
15-Aug-2017 16:15:13
803
3372.5000
XLON
84202842000056665-E0WY6KODVF9T20170815
15-Aug-2017 16:15:14
85
3372.0000
XLON
84202842000056492-E0WY6KODVFBS20170815
15-Aug-2017 16:15:14
100
3372.0000
XLON
84202842000056492-E0WY6KODVFBQ20170815
15-Aug-2017 16:15:14
15
3372.0000
XLON
84202842000056492-E0WY6KODVFBO20170815
15-Aug-2017 16:15:14
100
3371.5000
XLON
84202842000056666-E0WY6KODVFC720170815
15-Aug-2017 16:15:14
13
3372.0000
XLON
84202842000056492-E0WY6KODVFBV20170815
15-Aug-2017 16:16:46
100
3371.0000
XLON
84402844000057203-E0WY6KODVGnC20170815
15-Aug-2017 16:17:08
105
3371.0000
XLON
84202842000057209-E0WY6KODVHDf20170815
15-Aug-2017 16:17:08
191
3371.0000
XLON
84202842000057176-E0WY6KODVHDW20170815
15-Aug-2017 16:17:08
22
3371.0000
XLON
84202842000057209-E0WY6KODVHDq20170815
15-Aug-2017 16:17:08
738
3371.0000
XLON
84402844000057203-E0WY6KODVHDH20170815
15-Aug-2017 16:17:08
290
3371.0000
XLON
84202842000057209-E0WY6KODVHDY20170815
15-Aug-2017 16:17:08
491
3371.0000
XLON
84202842000057176-E0WY6KODVHDT20170815
15-Aug-2017 16:17:08
17
3371.0000
XLON
84202842000057209-E0WY6KODVHDb20170815
15-Aug-2017 16:17:08
164
3371.0000
XLON
84402844000057203-E0WY6KODVHDN20170815
15-Aug-2017 16:18:40
403
3370.0000
XLON
84202842000057469-E0WY6KODVIn220170815
15-Aug-2017 16:18:40
673
3370.0000
XLON
84402844000057537-E0WY6KODVIn020170815
15-Aug-2017 16:18:42
105
3369.0000
XLON
84202842000057470-E0WY6KODVIqn20170815
15-Aug-2017 16:18:42
16
3369.0000
XLON
84202842000057470-E0WY6KODVIqV20170815
15-Aug-2017 16:18:46
45
3369.0000
XLON
84202842000057470-E0WY6KODVIuX20170815
15-Aug-2017 16:18:46
105
3369.0000
XLON
84202842000057470-E0WY6KODVIuc20170815
15-Aug-2017 16:18:46
109
3369.0000
XLON
84202842000057470-E0WY6KODVIuZ20170815
15-Aug-2017 16:18:48
61
3369.0000
XLON
84202842000057470-E0WY6KODVIwZ20170815
15-Aug-2017 16:18:56
23
3369.0000
XLON
84202842000057470-E0WY6KODVJ2g20170815
15-Aug-2017 16:19:07
27
3369.0000
XLON
84202842000057470-E0WY6KODVJ7520170815
15-Aug-2017 16:19:14
15
3369.0000
XLON
84202842000057470-E0WY6KODVJFK20170815
15-Aug-2017 16:19:15
267
3369.0000
XLON
84202842000057470-E0WY6KODVJG120170815
15-Aug-2017 16:19:15
100
3369.0000
XLON
84202842000057470-E0WY6KODVJFu20170815
15-Aug-2017 16:19:15
88
3369.0000
XLON
84202842000057470-E0WY6KODVJG320170815
15-Aug-2017 16:19:50
868
3368.5000
XLON
84402844000057785-E0WY6KODVKAQ20170815
15-Aug-2017 16:20:39
468
3369.0000
XLON
84402844000057899-E0WY6KODVLdS20170815
15-Aug-2017 16:20:53
668
3368.5000
XLON
84402844000058097-E0WY6KODVLt320170815
15-Aug-2017 16:22:54
277
3374.0000
XLON
84202842000058488-E0WY6KODVPAq20170815
15-Aug-2017 16:22:54
373
3374.0000
XLON
84202842000058488-E0WY6KODVPB020170815
15-Aug-2017 16:22:54
292
3374.0000
XLON
84202842000058488-E0WY6KODVPAs20170815
15-Aug-2017 16:24:23
215
3372.5000
XLON
84202842000058827-E0WY6KODVS8420170815
15-Aug-2017 16:24:27
175
3373.5000
XLON
84202842000058842-E0WY6KODVSFk20170815
15-Aug-2017 16:24:37
215
3372.5000
XLON
84202842000058878-E0WY6KODVSUb20170815
15-Aug-2017 16:24:48
204
3371.5000
XLON
84402844000058989-E0WY6KODVSm120170815
15-Aug-2017 16:25:00
138
3372.0000
XLON
84202842000058959-E0WY6KODVT5Y20170815
15-Aug-2017 16:25:00
67
3372.0000
XLON
84202842000058959-E0WY6KODVT5R20170815
15-Aug-2017 16:25:16
206
3373.0000
XLON
84202842000059042-E0WY6KODVTaH20170815
15-Aug-2017 16:25:16
324
3373.0000
XLON
84402844000059126-E0WY6KODVTaL20170815
15-Aug-2017 16:25:18
318
3373.0000
XLON
84202842000059059-E0WY6KODVTcH20170815
15-Aug-2017 16:25:18
32
3373.0000
XLON
84202842000059059-E0WY6KODVTcE20170815
15-Aug-2017 16:25:57
18
3373.5000
XLON
84202842000059305-E0WY6KODVUq120170815
15-Aug-2017 16:25:57
189
3373.5000
XLON
84202842000059305-E0WY6KODVUq620170815
15-Aug-2017 16:26:08
208
3374.0000
XLON
84402844000059422-E0WY6KODVVEN20170815
15-Aug-2017 16:26:46
46
3375.5000
XLON
84402844000059533-E0WY6KODVWPK20170815
15-Aug-2017 16:26:46
162
3375.5000
XLON
84402844000059533-E0WY6KODVWPN20170815
15-Aug-2017 16:26:46
189
3375.5000
XLON
84402844000059561-E0WY6KODVWPT20170815
15-Aug-2017 16:26:46
189
3375.5000
XLON
84402844000059534-E0WY6KODVWPP20170815
15-Aug-2017 16:26:50
87
3375.0000
XLON
84402844000059618-E0WY6KODVWg320170815
15-Aug-2017 16:26:50
71
3375.0000
XLON
84402844000059618-E0WY6KODVWg120170815
15-Aug-2017 16:26:50
50
3375.0000
XLON
84402844000059618-E0WY6KODVWg520170815
15-Aug-2017 16:27:01
33
3374.0000
XLON
84202842000059605-E0WY6KODVX4L20170815
15-Aug-2017 16:27:01
175
3374.0000
XLON
84202842000059605-E0WY6KODVX4J20170815
15-Aug-2017 16:27:45
209
3376.0000
XLON
84402844000059854-E0WY6KODVYKg20170815
15-Aug-2017 16:27:45
188
3376.0000
XLON
84202842000059788-E0WY6KODVYKo20170815
15-Aug-2017 16:27:45
41
3376.0000
XLON
84402844000059855-E0WY6KODVYKi20170815
15-Aug-2017 16:27:45
175
3376.0000
XLON
84402844000059860-E0WY6KODVYLI20170815
15-Aug-2017 16:27:45
195
3376.0000
XLON
84402844000059860-E0WY6KODVYLV20170815
15-Aug-2017 16:27:45
145
3376.0000
XLON
84402844000059855-E0WY6KODVYKm20170815
15-Aug-2017 16:27:45
150
3376.0000
XLON
84402844000059860-E0WY6KODVYLG20170815
15-Aug-2017 16:27:45
71
3376.0000
XLON
84402844000059860-E0WY6KODVYLQ20170815
15-Aug-2017 16:29:49
252
3372.5000
XLON
84202842000060533-E0WY6KODVetG20170815
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTEIELID