REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

16/08/2017 17:35

RNS Number : 2091O
Rio Tinto PLC
16 August 2017
16 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
16-Aug-2017
Number of ordinary shares purchased 
288,100
Average price paid (pence)
3447.1990
Highest price paid (pence)
3477.5000
Lowest price paid (pence)
 3411.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,374,432,283 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 16th August 2017
Number of ordinary shares purchased: 288,100
Volume weighted average price paid per share (pence): 3447.1990
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16-Aug-2017 08:01:07
330
3414.5000
XLON
84402844000001277-E0WYpHs8s1MQ20170816
16-Aug-2017 08:01:07
477
3413.0000
XLON
84202842000001273-E0WYpHs8s1NN20170816
16-Aug-2017 08:01:07
180
3414.5000
XLON
84402844000001277-E0WYpHs8s1MS20170816
16-Aug-2017 08:01:07
245
3413.0000
XLON
84202842000001273-E0WYpHs8s1NL20170816
16-Aug-2017 08:01:07
146
3414.5000
XLON
84402844000001277-E0WYpHs8s1MU20170816
16-Aug-2017 08:01:07
590
3412.5000
XLON
84202842000001295-E0WYpHs8s1Ni20170816
16-Aug-2017 08:03:31
746
3420.0000
XLON
84202842000001729-E0WYpHs8s5Pf20170816
16-Aug-2017 08:03:31
105
3420.0000
XLON
84202842000001729-E0WYpHs8s5Ph20170816
16-Aug-2017 08:03:31
201
3419.0000
XLON
84202842000001721-E0WYpHs8s5Q620170816
16-Aug-2017 08:03:31
73
3419.0000
XLON
84202842000001721-E0WYpHs8s5Q220170816
16-Aug-2017 08:03:31
98
3419.0000
XLON
84202842000001721-E0WYpHs8s5Q420170816
16-Aug-2017 08:03:31
248
3419.0000
XLON
84202842000001721-E0WYpHs8s5Py20170816
16-Aug-2017 08:03:31
233
3419.0000
XLON
84202842000001721-E0WYpHs8s5Q020170816
16-Aug-2017 08:04:06
147
3421.0000
XLON
84402844000001775-E0WYpHs8s6bU20170816
16-Aug-2017 08:04:06
117
3421.0000
XLON
84402844000001775-E0WYpHs8s6bR20170816
16-Aug-2017 08:05:01
81
3418.5000
XLON
84202842000001898-E0WYpHs8s7kU20170816
16-Aug-2017 08:05:01
304
3418.5000
XLON
84202842000001898-E0WYpHs8s7kY20170816
16-Aug-2017 08:05:01
400
3418.5000
XLON
84202842000001898-E0WYpHs8s7kW20170816
16-Aug-2017 08:05:55
239
3421.0000
XLON
84202842000002053-E0WYpHs8s9EQ20170816
16-Aug-2017 08:05:55
321
3421.0000
XLON
84402844000002061-E0WYpHs8s9EO20170816
16-Aug-2017 08:05:55
7
3421.0000
XLON
84402844000002061-E0WYpHs8s9EK20170816
16-Aug-2017 08:06:01
3
3420.0000
XLON
84202842000002060-E0WYpHs8s9VK20170816
16-Aug-2017 08:06:01
850
3420.0000
XLON
84202842000002060-E0WYpHs8s9VH20170816
16-Aug-2017 08:06:01
207
3418.0000
XLON
84202842000002054-E0WYpHs8s9Xg20170816
16-Aug-2017 08:07:18
277
3420.5000
XLON
84402844000002223-E0WYpHs8sBCY20170816
16-Aug-2017 08:07:27
270
3418.5000
XLON
84202842000002209-E0WYpHs8sBV920170816
16-Aug-2017 08:07:27
107
3418.0000
XLON
84202842000002054-E0WYpHs8sBVN20170816
16-Aug-2017 08:07:27
342
3418.0000
XLON
84202842000002054-E0WYpHs8sBVP20170816
16-Aug-2017 08:08:33
328
3411.5000
XLON
84402844000002427-E0WYpHs8sDAb20170816
16-Aug-2017 08:08:35
328
3411.5000
XLON
84402844000002427-E0WYpHs8sDEI20170816
16-Aug-2017 08:08:35
256
3411.0000
XLON
84202842000002370-E0WYpHs8sDEi20170816
16-Aug-2017 08:08:36
459
3411.0000
XLON
84202842000002369-E0WYpHs8sDEg20170816
16-Aug-2017 08:09:59
187
3416.5000
XLON
84402844000002628-E0WYpHs8sF7Y20170816
16-Aug-2017 08:10:13
610
3419.0000
XLON
84402844000002678-E0WYpHs8sFiU20170816
16-Aug-2017 08:10:14
133
3418.5000
XLON
84402844000002666-E0WYpHs8sFjP20170816
16-Aug-2017 08:10:14
383
3418.5000
XLON
84402844000002666-E0WYpHs8sFjS20170816
16-Aug-2017 08:11:50
75
3418.0000
XLON
84402844000002939-E0WYpHs8sJ5E20170816
16-Aug-2017 08:11:50
240
3418.0000
XLON
84402844000002939-E0WYpHs8sJ5420170816
16-Aug-2017 08:11:50
146
3418.0000
XLON
84402844000002939-E0WYpHs8sJ5G20170816
16-Aug-2017 08:12:30
64
3421.0000
XLON
84202842000002994-E0WYpHs8sKSV20170816
16-Aug-2017 08:12:30
190
3421.0000
XLON
84202842000002994-E0WYpHs8sKSN20170816
16-Aug-2017 08:12:32
19
3420.0000
XLON
84402844000002985-E0WYpHs8sKVD20170816
16-Aug-2017 08:12:32
703
3420.0000
XLON
84402844000002985-E0WYpHs8sKVI20170816
16-Aug-2017 08:13:13
97
3422.5000
XLON
84402844000003087-E0WYpHs8sLVG20170816
16-Aug-2017 08:13:13
17
3422.5000
XLON
84402844000003087-E0WYpHs8sLVE20170816
16-Aug-2017 08:13:34
53
3423.5000
XLON
84202842000003086-E0WYpHs8sM7N20170816
16-Aug-2017 08:13:34
134
3423.5000
XLON
84202842000003086-E0WYpHs8sM7H20170816
16-Aug-2017 08:14:13
157
3427.5000
XLON
84202842000003233-E0WYpHs8sNDB20170816
16-Aug-2017 08:14:13
31
3427.5000
XLON
84202842000003233-E0WYpHs8sNDD20170816
16-Aug-2017 08:14:15
166
3427.0000
XLON
84402844000003234-E0WYpHs8sNIL20170816
16-Aug-2017 08:14:56
460
3428.5000
XLON
84202842000003277-E0WYpHs8sO8620170816
16-Aug-2017 08:14:56
7
3428.5000
XLON
84202842000003277-E0WYpHs8sO8920170816
16-Aug-2017 08:15:11
186
3428.5000
XLON
84402844000003324-E0WYpHs8sOkc20170816
16-Aug-2017 08:15:44
434
3427.0000
XLON
84402844000003438-E0WYpHs8sPgV20170816
16-Aug-2017 08:16:17
175
3429.5000
XLON
84202842000003457-E0WYpHs8sQbx20170816
16-Aug-2017 08:16:31
117
3431.5000
XLON
84402844000003496-E0WYpHs8sQwk20170816
16-Aug-2017 08:16:31
200
3431.5000
XLON
84402844000003496-E0WYpHs8sQwi20170816
16-Aug-2017 08:16:54
66
3430.5000
XLON
84402844000003534-E0WYpHs8sRCt20170816
16-Aug-2017 08:16:56
253
3430.5000
XLON
84202842000003510-E0WYpHs8sRDs20170816
16-Aug-2017 08:17:35
200
3427.5000
XLON
84202842000003559-E0WYpHs8sSKF20170816
16-Aug-2017 08:17:45
156
3427.5000
XLON
84202842000003571-E0WYpHs8sSd420170816
16-Aug-2017 08:17:45
115
3427.5000
XLON
84202842000003559-E0WYpHs8sScw20170816
16-Aug-2017 08:17:45
14
3427.5000
XLON
84202842000003571-E0WYpHs8sSd020170816
16-Aug-2017 08:17:45
171
3427.5000
XLON
84202842000003560-E0WYpHs8sScy20170816
16-Aug-2017 08:18:23
311
3427.5000
XLON
84202842000003644-E0WYpHs8sUJ520170816
16-Aug-2017 08:18:23
179
3427.5000
XLON
84202842000003645-E0WYpHs8sUJ720170816
16-Aug-2017 08:18:47
61
3426.0000
XLON
84402844000003705-E0WYpHs8sVEU20170816
16-Aug-2017 08:18:51
91
3426.0000
XLON
84402844000003715-E0WYpHs8sVIl20170816
16-Aug-2017 08:18:51
180
3426.0000
XLON
84402844000003715-E0WYpHs8sVIn20170816
16-Aug-2017 08:18:51
71
3426.0000
XLON
84402844000003715-E0WYpHs8sVIt20170816
16-Aug-2017 08:18:54
11
3426.0000
XLON
84402844000003721-E0WYpHs8sVPg20170816
16-Aug-2017 08:19:00
100
3426.0000
XLON
84402844000003721-E0WYpHs8sVb020170816
16-Aug-2017 08:19:00
210
3426.0000
XLON
84402844000003721-E0WYpHs8sVb220170816
16-Aug-2017 08:19:53
226
3428.0000
XLON
84202842000003784-E0WYpHs8sXGP20170816
16-Aug-2017 08:19:53
178
3428.0000
XLON
84202842000003785-E0WYpHs8sXGS20170816
16-Aug-2017 08:20:16
92
3428.5000
XLON
84402844000003853-E0WYpHs8sXz220170816
16-Aug-2017 08:20:16
218
3428.5000
XLON
84402844000003853-E0WYpHs8sXz520170816
16-Aug-2017 08:20:16
372
3428.0000
XLON
84202842000003837-E0WYpHs8sXzR20170816
16-Aug-2017 08:20:21
211
3426.5000
XLON
84402844000003854-E0WYpHs8sYCP20170816
16-Aug-2017 08:21:23
204
3428.0000
XLON
84402844000003981-E0WYpHs8sa9D20170816
16-Aug-2017 08:21:23
205
3428.0000
XLON
84202842000003939-E0WYpHs8sa9B20170816
16-Aug-2017 08:22:06
357
3428.0000
XLON
84202842000004029-E0WYpHs8sbZX20170816
16-Aug-2017 08:22:06
335
3428.0000
XLON
84402844000004060-E0WYpHs8sbZZ20170816
16-Aug-2017 08:22:15
170
3428.0000
XLON
84402844000004060-E0WYpHs8sbph20170816
16-Aug-2017 08:22:15
297
3427.5000
XLON
84402844000004051-E0WYpHs8sbpv20170816
16-Aug-2017 08:22:15
171
3427.5000
XLON
84402844000004051-E0WYpHs8sbpt20170816
16-Aug-2017 08:23:57
344
3427.5000
XLON
84402844000004213-E0WYpHs8seIT20170816
16-Aug-2017 08:23:57
92
3427.5000
XLON
84402844000004213-E0WYpHs8seIX20170816
16-Aug-2017 08:24:17
232
3428.0000
XLON
84402844000004220-E0WYpHs8setC20170816
16-Aug-2017 08:25:26
448
3430.0000
XLON
84202842000004394-E0WYpHs8sgmQ20170816
16-Aug-2017 08:25:26
185
3430.0000
XLON
84402844000004394-E0WYpHs8sgmV20170816
16-Aug-2017 08:25:26
32
3430.0000
XLON
84402844000004393-E0WYpHs8sgmG20170816
16-Aug-2017 08:25:26
141
3430.0000
XLON
84402844000004393-E0WYpHs8sgmE20170816
16-Aug-2017 08:25:29
189
3429.5000
XLON
84202842000004395-E0WYpHs8sgpC20170816
16-Aug-2017 08:26:04
350
3429.5000
XLON
84402844000004460-E0WYpHs8shmh20170816
16-Aug-2017 08:26:35
359
3429.5000
XLON
84202842000004489-E0WYpHs8siaL20170816
16-Aug-2017 08:26:35
148
3428.5000
XLON
84202842000004490-E0WYpHs8sibe20170816
16-Aug-2017 08:27:44
176
3431.5000
XLON
84402844000004601-E0WYpHs8skqP20170816
16-Aug-2017 08:27:44
282
3431.5000
XLON
84402844000004601-E0WYpHs8skqN20170816
16-Aug-2017 08:27:44
462
3431.5000
XLON
84202842000004594-E0WYpHs8skqH20170816
16-Aug-2017 08:27:44
363
3431.5000
XLON
84202842000004602-E0WYpHs8skqJ20170816
16-Aug-2017 08:29:24
170
3433.5000
XLON
84402844000004738-E0WYpHs8sow120170816
16-Aug-2017 08:30:01
175
3436.5000
XLON
84202842000004888-E0WYpHs8sq2U20170816
16-Aug-2017 08:30:01
188
3436.5000
XLON
84402844000004883-E0WYpHs8sq2K20170816
16-Aug-2017 08:30:48
175
3443.0000
XLON
84202842000005126-E0WYpHs8ssuD20170816
16-Aug-2017 08:30:49
130
3442.0000
XLON
84202842000005130-E0WYpHs8ssy620170816
16-Aug-2017 08:30:51
36
3442.0000
XLON
84402844000005139-E0WYpHs8st4620170816
16-Aug-2017 08:30:51
175
3442.0000
XLON
84402844000005139-E0WYpHs8st4420170816
16-Aug-2017 08:31:22
314
3442.5000
XLON
84402844000005222-E0WYpHs8suHe20170816
16-Aug-2017 08:31:49
313
3443.0000
XLON
84202842000005278-E0WYpHs8suwi20170816
16-Aug-2017 08:32:22
311
3441.5000
XLON
84202842000005350-E0WYpHs8svnD20170816
16-Aug-2017 08:32:49
175
3441.5000
XLON
84402844000005407-E0WYpHs8swa220170816
16-Aug-2017 08:32:49
134
3441.5000
XLON
84402844000005407-E0WYpHs8swa420170816
16-Aug-2017 08:33:31
300
3443.0000
XLON
84202842000005530-E0WYpHs8sxiA20170816
16-Aug-2017 08:33:31
8
3443.0000
XLON
84202842000005530-E0WYpHs8sxiE20170816
16-Aug-2017 08:34:20
82
3447.5000
XLON
84402844000005612-E0WYpHs8sykv20170816
16-Aug-2017 08:34:20
90
3447.5000
XLON
84402844000005612-E0WYpHs8sykt20170816
16-Aug-2017 08:34:20
306
3447.5000
XLON
84202842000005601-E0WYpHs8sykd20170816
16-Aug-2017 08:34:37
41
3447.0000
XLON
84202842000005626-E0WYpHs8sz8c20170816
16-Aug-2017 08:34:37
200
3447.0000
XLON
84202842000005626-E0WYpHs8sz8e20170816
16-Aug-2017 08:35:15
305
3448.5000
XLON
84402844000005715-E0WYpHs8t08q20170816
16-Aug-2017 08:35:33
262
3449.0000
XLON
84202842000005766-E0WYpHs8t0i820170816
16-Aug-2017 08:35:33
134
3449.0000
XLON
84202842000005766-E0WYpHs8t0iB20170816
16-Aug-2017 08:35:54
293
3448.5000
XLON
84402844000005772-E0WYpHs8t14F20170816
16-Aug-2017 08:35:54
71
3448.5000
XLON
84402844000005772-E0WYpHs8t14K20170816
16-Aug-2017 08:36:11
787
3450.0000
XLON
84202842000005846-E0WYpHs8t1U820170816
16-Aug-2017 08:36:13
586
3449.5000
XLON
84202842000005841-E0WYpHs8t1Xr20170816
16-Aug-2017 08:36:17
201
3449.5000
XLON
84202842000005841-E0WYpHs8t1hA20170816
16-Aug-2017 08:37:05
60
3449.5000
XLON
84202842000005913-E0WYpHs8t2w020170816
16-Aug-2017 08:37:05
335
3449.5000
XLON
84202842000005913-E0WYpHs8t2w820170816
16-Aug-2017 08:38:46
74
3452.0000
XLON
84402844000006046-E0WYpHs8t4xX20170816
16-Aug-2017 08:38:46
113
3452.0000
XLON
84402844000006046-E0WYpHs8t4xT20170816
16-Aug-2017 08:39:35
298
3453.0000
XLON
84402844000006172-E0WYpHs8t63p20170816
16-Aug-2017 08:39:48
485
3454.0000
XLON
84202842000006197-E0WYpHs8t6ae20170816
16-Aug-2017 08:39:48
15
3454.0000
XLON
84202842000006197-E0WYpHs8t6az20170816
16-Aug-2017 08:40:12
99
3458.5000
XLON
84202842000006227-E0WYpHs8t7M320170816
16-Aug-2017 08:40:12
88
3458.5000
XLON
84202842000006227-E0WYpHs8t7M620170816
16-Aug-2017 08:40:49
268
3458.0000
XLON
84202842000006258-E0WYpHs8t8KL20170816
16-Aug-2017 08:40:49
343
3458.0000
XLON
84202842000006258-E0WYpHs8t8KJ20170816
16-Aug-2017 08:40:49
393
3457.5000
XLON
84402844000006331-E0WYpHs8t8L020170816
16-Aug-2017 08:40:49
405
3457.5000
XLON
84402844000006331-E0WYpHs8t8L220170816
16-Aug-2017 08:41:03
81
3457.5000
XLON
84202842000006358-E0WYpHs8t8dU20170816
16-Aug-2017 08:41:04
89
3457.5000
XLON
84202842000006358-E0WYpHs8t8eu20170816
16-Aug-2017 08:42:49
177
3453.5000
XLON
84402844000006597-E0WYpHs8tBm420170816
16-Aug-2017 08:42:49
130
3453.5000
XLON
84402844000006597-E0WYpHs8tBm720170816
16-Aug-2017 08:43:31
182
3452.0000
XLON
84402844000006656-E0WYpHs8tCsn20170816
16-Aug-2017 08:44:37
170
3451.0000
XLON
84202842000006760-E0WYpHs8tEAf20170816
16-Aug-2017 08:45:13
222
3453.0000
XLON
84402844000006877-E0WYpHs8tEtx20170816
16-Aug-2017 08:46:29
259
3453.0000
XLON
84402844000007004-E0WYpHs8tGB120170816
16-Aug-2017 08:46:29
323
3453.5000
XLON
84402844000007003-E0WYpHs8tGAh20170816
16-Aug-2017 08:46:45
259
3451.5000
XLON
84202842000007000-E0WYpHs8tGWK20170816
16-Aug-2017 08:46:45
87
3451.5000
XLON
84202842000007000-E0WYpHs8tGWB20170816
16-Aug-2017 08:46:45
9
3451.5000
XLON
84202842000007000-E0WYpHs8tGWc20170816
16-Aug-2017 08:48:16
150
3451.5000
XLON
84202842000007152-E0WYpHs8tIaj20170816
16-Aug-2017 08:49:16
250
3453.5000
XLON
84402844000007229-E0WYpHs8tJtQ20170816
16-Aug-2017 08:49:20
61
3455.5000
XLON
84402844000007316-E0WYpHs8tJyu20170816
16-Aug-2017 08:49:20
237
3455.5000
XLON
84402844000007316-E0WYpHs8tJyq20170816
16-Aug-2017 08:49:20
170
3455.5000
XLON
84402844000007316-E0WYpHs8tJys20170816
16-Aug-2017 08:49:53
131
3454.5000
XLON
84402844000007374-E0WYpHs8tKRs20170816
16-Aug-2017 08:50:04
153
3457.0000
XLON
84402844000007419-E0WYpHs8tKwM20170816
16-Aug-2017 08:50:04
144
3457.0000
XLON
84402844000007419-E0WYpHs8tKwJ20170816
16-Aug-2017 08:50:07
297
3456.5000
XLON
84202842000007380-E0WYpHs8tL3p20170816
16-Aug-2017 08:51:10
209
3457.0000
XLON
84402844000007540-E0WYpHs8tMIb20170816
16-Aug-2017 08:51:10
97
3457.0000
XLON
84402844000007540-E0WYpHs8tMIe20170816
16-Aug-2017 08:51:45
135
3453.5000
XLON
84202842000007562-E0WYpHs8tN4x20170816
16-Aug-2017 08:51:45
216
3453.5000
XLON
84202842000007562-E0WYpHs8tN5220170816
16-Aug-2017 08:51:52
203
3452.0000
XLON
84202842000007563-E0WYpHs8tNGh20170816
16-Aug-2017 08:51:52
433
3452.0000
XLON
84402844000007609-E0WYpHs8tNGf20170816
16-Aug-2017 08:53:42
426
3451.0000
XLON
84202842000007745-E0WYpHs8tPd820170816
16-Aug-2017 08:53:58
590
3451.0000
XLON
84202842000007778-E0WYpHs8tPw720170816
16-Aug-2017 08:54:59
55
3448.0000
XLON
84402844000007883-E0WYpHs8tR5W20170816
16-Aug-2017 08:54:59
36
3448.0000
XLON
84402844000007883-E0WYpHs8tR5Y20170816
16-Aug-2017 08:54:59
88
3448.0000
XLON
84402844000007883-E0WYpHs8tR5a20170816
16-Aug-2017 08:55:22
300
3449.0000
XLON
84202842000007964-E0WYpHs8tRbv20170816
16-Aug-2017 08:55:22
356
3449.0000
XLON
84202842000007964-E0WYpHs8tRbx20170816
16-Aug-2017 08:55:38
2
3451.0000
XLON
84402844000008046-E0WYpHs8tSRD20170816
16-Aug-2017 08:55:38
654
3451.0000
XLON
84402844000008046-E0WYpHs8tSRB20170816
16-Aug-2017 08:56:13
9
3450.0000
XLON
84402844000008015-E0WYpHs8tTYa20170816
16-Aug-2017 08:56:30
63
3450.0000
XLON
84402844000008015-E0WYpHs8tTxv20170816
16-Aug-2017 08:56:30
453
3450.0000
XLON
84402844000008015-E0WYpHs8tTxt20170816
16-Aug-2017 08:56:30
132
3450.0000
XLON
84402844000008015-E0WYpHs8tTxq20170816
16-Aug-2017 08:56:48
397
3449.0000
XLON
84402844000008156-E0WYpHs8tUOi20170816
16-Aug-2017 08:56:48
275
3449.0000
XLON
84402844000008156-E0WYpHs8tUOX20170816
16-Aug-2017 08:58:41
600
3450.5000
XLON
84402844000008273-E0WYpHs8tWsw20170816
16-Aug-2017 08:58:41
35
3450.5000
XLON
84402844000008273-E0WYpHs8tWsu20170816
16-Aug-2017 08:58:41
37
3450.5000
XLON
84402844000008273-E0WYpHs8tWsy20170816
16-Aug-2017 09:00:39
210
3450.5000
XLON
84202842000008505-E0WYpHs8tZy320170816
16-Aug-2017 09:00:39
226
3450.5000
XLON
84202842000008505-E0WYpHs8tZy120170816
16-Aug-2017 09:00:39
204
3450.5000
XLON
84202842000008505-E0WYpHs8tZxz20170816
16-Aug-2017 09:01:50
292
3450.5000
XLON
84202842000008572-E0WYpHs8tcAM20170816
16-Aug-2017 09:02:01
144
3451.5000
XLON
84402844000008687-E0WYpHs8tcUS20170816
16-Aug-2017 09:02:03
402
3451.5000
XLON
84402844000008687-E0WYpHs8tcbg20170816
16-Aug-2017 09:02:04
100
3451.0000
XLON
84402844000008684-E0WYpHs8tcdT20170816
16-Aug-2017 09:02:04
300
3451.0000
XLON
84402844000008684-E0WYpHs8tcdN20170816
16-Aug-2017 09:02:24
72
3450.5000
XLON
84202842000008572-E0WYpHs8tdHu20170816
16-Aug-2017 09:02:24
596
3450.5000
XLON
84202842000008572-E0WYpHs8tdHx20170816
16-Aug-2017 09:02:54
276
3449.5000
XLON
84402844000008753-E0WYpHs8teLb20170816
16-Aug-2017 09:02:54
370
3449.5000
XLON
84402844000008753-E0WYpHs8teLf20170816
16-Aug-2017 09:04:38
551
3448.0000
XLON
84402844000008902-E0WYpHs8thdV20170816
16-Aug-2017 09:04:42
348
3446.5000
XLON
84202842000008884-E0WYpHs8thmk20170816
16-Aug-2017 09:04:42
203
3446.0000
XLON
84202842000008909-E0WYpHs8thnx20170816
16-Aug-2017 09:07:05
232
3448.5000
XLON
84202842000009053-E0WYpHs8tlCE20170816
16-Aug-2017 09:07:05
175
3448.5000
XLON
84202842000009053-E0WYpHs8tlCJ20170816
16-Aug-2017 09:09:22
697
3451.5000
XLON
84402844000009260-E0WYpHs8toPQ20170816
16-Aug-2017 09:09:22
63
3451.5000
XLON
84402844000009260-E0WYpHs8toPG20170816
16-Aug-2017 09:09:22
150
3451.5000
XLON
84402844000009269-E0WYpHs8toPX20170816
16-Aug-2017 09:09:22
150
3452.0000
XLON
84402844000009269-E0WYpHs8toPZ20170816
16-Aug-2017 09:09:22
175
3452.0000
XLON
84402844000009269-E0WYpHs8toPb20170816
16-Aug-2017 09:09:22
29
3451.5000
XLON
84402844000009260-E0WYpHs8toPN20170816
16-Aug-2017 09:09:22
150
3452.0000
XLON
84402844000009269-E0WYpHs8toPd20170816
16-Aug-2017 09:12:04
786
3452.0000
XLON
84202842000009513-E0WYpHs8tstU20170816
16-Aug-2017 09:12:06
16
3452.0000
XLON
84202842000009513-E0WYpHs8tsy220170816
16-Aug-2017 09:12:06
182
3452.0000
XLON
84202842000009513-E0WYpHs8tsy420170816
16-Aug-2017 09:12:29
137
3451.5000
XLON
84402844000009518-E0WYpHs8ttYj20170816
16-Aug-2017 09:12:29
281
3451.5000
XLON
84402844000009518-E0WYpHs8ttYt20170816
16-Aug-2017 09:12:29
86
3451.5000
XLON
84402844000009518-E0WYpHs8ttYl20170816
16-Aug-2017 09:12:29
218
3451.5000
XLON
84402844000009518-E0WYpHs8ttYn20170816
16-Aug-2017 09:13:27
143
3450.5000
XLON
84202842000009645-E0WYpHs8tvAa20170816
16-Aug-2017 09:13:27
51
3450.5000
XLON
84202842000009645-E0WYpHs8tvAe20170816
16-Aug-2017 09:13:27
16
3450.5000
XLON
84202842000009645-E0WYpHs8tvAY20170816
16-Aug-2017 09:13:27
16
3450.5000
XLON
84202842000009645-E0WYpHs8tvB420170816
16-Aug-2017 09:14:39
404
3451.0000
XLON
84202842000009691-E0WYpHs8twUr20170816
16-Aug-2017 09:16:08
68
3449.5000
XLON
84202842000009868-E0WYpHs8tydX20170816
16-Aug-2017 09:16:08
850
3449.5000
XLON
84202842000009868-E0WYpHs8tydV20170816
16-Aug-2017 09:18:09
187
3451.5000
XLON
84402844000010004-E0WYpHs8u0xH20170816
16-Aug-2017 09:18:19
14
3451.0000
XLON
84402844000010013-E0WYpHs8u19B20170816
16-Aug-2017 09:18:19
90
3451.0000
XLON
84402844000010013-E0WYpHs8u19D20170816
16-Aug-2017 09:18:19
45
3451.0000
XLON
84402844000010013-E0WYpHs8u19F20170816
16-Aug-2017 09:18:19
27
3451.0000
XLON
84402844000010013-E0WYpHs8u19H20170816
16-Aug-2017 09:18:44
324
3450.5000
XLON
84402844000010044-E0WYpHs8u1cw20170816
16-Aug-2017 09:20:31
108
3450.5000
XLON
84202842000010250-E0WYpHs8u41k20170816
16-Aug-2017 09:20:31
138
3450.5000
XLON
84202842000010250-E0WYpHs8u41d20170816
16-Aug-2017 09:20:31
23
3450.5000
XLON
84202842000010250-E0WYpHs8u41m20170816
16-Aug-2017 09:20:31
33
3450.5000
XLON
84202842000010250-E0WYpHs8u41h20170816
16-Aug-2017 09:21:47
179
3451.0000
XLON
84202842000010317-E0WYpHs8u5Zk20170816
16-Aug-2017 09:21:47
132
3451.0000
XLON
84402844000010349-E0WYpHs8u5Zo20170816
16-Aug-2017 09:21:47
171
3451.0000
XLON
84202842000010318-E0WYpHs8u5Zm20170816
16-Aug-2017 09:21:54
39
3452.0000
XLON
84402844000010387-E0WYpHs8u5sO20170816
16-Aug-2017 09:22:04
147
3452.0000
XLON
84202842000010385-E0WYpHs8u65I20170816
16-Aug-2017 09:22:04
150
3452.0000
XLON
84202842000010385-E0WYpHs8u65G20170816
16-Aug-2017 09:22:39
121
3451.0000
XLON
84202842000010428-E0WYpHs8u75820170816
16-Aug-2017 09:22:39
19
3451.0000
XLON
84202842000010428-E0WYpHs8u75620170816
16-Aug-2017 09:22:57
156
3452.0000
XLON
84202842000010451-E0WYpHs8u7fG20170816
16-Aug-2017 09:23:14
296
3452.0000
XLON
84202842000010479-E0WYpHs8u8BZ20170816
16-Aug-2017 09:23:49
384
3448.5000
XLON
84402844000010556-E0WYpHs8u9Cj20170816
16-Aug-2017 09:24:03
309
3449.0000
XLON
84202842000010539-E0WYpHs8u9Zx20170816
16-Aug-2017 09:24:03
192
3448.0000
XLON
84202842000010552-E0WYpHs8u9aH20170816
16-Aug-2017 09:25:31
72
3449.0000
XLON
84202842000010696-E0WYpHs8uBq020170816
16-Aug-2017 09:25:31
185
3449.0000
XLON
84202842000010696-E0WYpHs8uBpy20170816
16-Aug-2017 09:26:02
9
3449.0000
XLON
84202842000010739-E0WYpHs8uCKl20170816
16-Aug-2017 09:26:02
520
3449.0000
XLON
84202842000010739-E0WYpHs8uCKi20170816
16-Aug-2017 09:26:02
582
3448.0000
XLON
84402844000010777-E0WYpHs8uCLo20170816
16-Aug-2017 09:26:02
153
3448.0000
XLON
84202842000010697-E0WYpHs8uCLm20170816
16-Aug-2017 09:26:02
45
3448.0000
XLON
84202842000010697-E0WYpHs8uCLk20170816
16-Aug-2017 09:26:02
257
3448.5000
XLON
84402844000010736-E0WYpHs8uCL020170816
16-Aug-2017 09:28:49
113
3447.5000
XLON
84402844000011111-E0WYpHs8uFJs20170816
16-Aug-2017 09:29:00
631
3447.5000
XLON
84402844000011129-E0WYpHs8uFXD20170816
16-Aug-2017 09:29:14
238
3447.0000
XLON
84402844000011051-E0WYpHs8uFmi20170816
16-Aug-2017 09:29:40
380
3447.0000
XLON
84402844000011051-E0WYpHs8uGAp20170816
16-Aug-2017 09:29:40
161
3447.0000
XLON
84402844000011051-E0WYpHs8uGAt20170816
16-Aug-2017 09:29:40
45
3447.0000
XLON
84402844000011051-E0WYpHs8uGAr20170816
16-Aug-2017 09:29:40
550
3446.5000
XLON
84202842000011061-E0WYpHs8uGBH20170816
16-Aug-2017 09:30:00
241
3445.0000
XLON
84402844000011234-E0WYpHs8uH8v20170816
16-Aug-2017 09:30:53
702
3440.5000
XLON
84202842000011421-E0WYpHs8uKMH20170816
16-Aug-2017 09:32:00
521
3440.0000
XLON
84202842000011781-E0WYpHs8uMTS20170816
16-Aug-2017 09:33:07
69
3440.5000
XLON
84202842000011904-E0WYpHs8uP7G20170816
16-Aug-2017 09:33:07
263
3440.5000
XLON
84202842000011905-E0WYpHs8uP7K20170816
16-Aug-2017 09:33:07
126
3440.5000
XLON
84202842000011904-E0WYpHs8uP7I20170816
16-Aug-2017 09:34:30
250
3437.5000
XLON
84202842000012010-E0WYpHs8uR3j20170816
16-Aug-2017 09:34:30
435
3437.5000
XLON
84202842000012010-E0WYpHs8uR3l20170816
16-Aug-2017 09:34:56
443
3435.5000
XLON
84402844000012104-E0WYpHs8uRT020170816
16-Aug-2017 09:36:12
170
3432.0000
XLON
84202842000012253-E0WYpHs8uUL820170816
16-Aug-2017 09:38:00
190
3428.0000
XLON
84202842000012442-E0WYpHs8uXWO20170816
16-Aug-2017 09:38:00
194
3428.0000
XLON
84202842000012442-E0WYpHs8uXWJ20170816
16-Aug-2017 09:38:00
261
3428.0000
XLON
84202842000012442-E0WYpHs8uXVo20170816
16-Aug-2017 09:40:00
120
3431.5000
XLON
84402844000012704-E0WYpHs8uZxy20170816
16-Aug-2017 09:40:00
379
3431.5000
XLON
84402844000012704-E0WYpHs8uZxw20170816
16-Aug-2017 09:40:00
98
3431.5000
XLON
84402844000012704-E0WYpHs8uZy020170816
16-Aug-2017 09:40:00
26
3431.5000
XLON
84402844000012704-E0WYpHs8uZy320170816
16-Aug-2017 09:40:39
348
3434.0000
XLON
84202842000012720-E0WYpHs8uaeQ20170816
16-Aug-2017 09:40:39
81
3434.0000
XLON
84202842000012720-E0WYpHs8uaeS20170816
16-Aug-2017 09:40:39
151
3434.0000
XLON
84202842000012720-E0WYpHs8uaeX20170816
16-Aug-2017 09:44:03
175
3436.5000
XLON
84402844000013311-E0WYpHs8uh4K20170816
16-Aug-2017 09:44:03
121
3436.5000
XLON
84402844000013311-E0WYpHs8uh4M20170816
16-Aug-2017 09:44:40
292
3436.5000
XLON
84402844000013364-E0WYpHs8uhgb20170816
16-Aug-2017 09:45:17
175
3438.5000
XLON
84202842000013367-E0WYpHs8uiVn20170816
16-Aug-2017 09:45:48
3
3437.0000
XLON
84402844000013496-E0WYpHs8ujin20170816
16-Aug-2017 09:45:50
78
3437.0000
XLON
84402844000013496-E0WYpHs8ujoC20170816
16-Aug-2017 09:45:50
90
3437.0000
XLON
84402844000013496-E0WYpHs8ujoA20170816
16-Aug-2017 09:45:50
45
3437.0000
XLON
84402844000013496-E0WYpHs8ujoF20170816
16-Aug-2017 09:45:50
227
3437.0000
XLON
84402844000013496-E0WYpHs8ujoI20170816
16-Aug-2017 09:45:50
370
3437.0000
XLON
84202842000013451-E0WYpHs8ujoK20170816
16-Aug-2017 09:46:03
40
3439.0000
XLON
84202842000013471-E0WYpHs8ukFL20170816
16-Aug-2017 09:46:20
187
3440.0000
XLON
84402844000013562-E0WYpHs8ukgD20170816
16-Aug-2017 09:46:41
298
3440.5000
XLON
84202842000013609-E0WYpHs8ulC820170816
16-Aug-2017 09:46:41
260
3440.5000
XLON
84202842000013609-E0WYpHs8ulCA20170816
16-Aug-2017 09:47:27
548
3442.0000
XLON
84402844000013740-E0WYpHs8umCF20170816
16-Aug-2017 09:47:27
190
3442.0000
XLON
84402844000013740-E0WYpHs8umCC20170816
16-Aug-2017 09:47:53
171
3441.0000
XLON
84202842000013706-E0WYpHs8umtW20170816
16-Aug-2017 09:47:53
16
3441.0000
XLON
84202842000013706-E0WYpHs8umtY20170816
16-Aug-2017 09:49:48
637
3438.5000
XLON
84202842000013883-E0WYpHs8upSW20170816
16-Aug-2017 09:49:48
45
3438.5000
XLON
84202842000013883-E0WYpHs8upST20170816
16-Aug-2017 09:50:49
205
3437.5000
XLON
84402844000014011-E0WYpHs8ur9B20170816
16-Aug-2017 09:50:49
233
3437.5000
XLON
84402844000014011-E0WYpHs8ur9920170816
16-Aug-2017 09:50:50
367
3437.0000
XLON
84402844000014010-E0WYpHs8urCv20170816
16-Aug-2017 09:50:50
27
3437.0000
XLON
84402844000014010-E0WYpHs8urCs20170816
16-Aug-2017 09:51:26
229
3436.0000
XLON
84202842000014103-E0WYpHs8usEn20170816
16-Aug-2017 09:51:26
58
3436.0000
XLON
84202842000014103-E0WYpHs8usEM20170816
16-Aug-2017 09:51:26
72
3436.0000
XLON
84202842000014103-E0WYpHs8usEr20170816
16-Aug-2017 09:51:26
277
3436.0000
XLON
84202842000014103-E0WYpHs8usEp20170816
16-Aug-2017 09:53:21
161
3439.0000
XLON
84202842000014271-E0WYpHs8uv9W20170816
16-Aug-2017 09:53:21
283
3439.0000
XLON
84202842000014271-E0WYpHs8uv9Z20170816
16-Aug-2017 09:53:26
293
3438.0000
XLON
84402844000014348-E0WYpHs8uvOw20170816
16-Aug-2017 09:55:09
42
3439.0000
XLON
84202842000014483-E0WYpHs8uxa020170816
16-Aug-2017 09:55:09
215
3439.0000
XLON
84202842000014483-E0WYpHs8uxa220170816
16-Aug-2017 09:55:09
219
3439.0000
XLON
84202842000014482-E0WYpHs8uxZy20170816
16-Aug-2017 09:57:08
5
3442.0000
XLON
84202842000014653-E0WYpHs8uzge20170816
16-Aug-2017 09:57:08
183
3442.0000
XLON
84202842000014653-E0WYpHs8uzgX20170816
16-Aug-2017 09:58:32
787
3443.5000
XLON
84202842000014797-E0WYpHs8v1gd20170816
16-Aug-2017 09:58:43
834
3443.0000
XLON
84202842000014791-E0WYpHs8v1rf20170816
16-Aug-2017 09:58:43
19
3443.0000
XLON
84202842000014791-E0WYpHs8v1rd20170816
16-Aug-2017 09:59:14
427
3443.0000
XLON
84402844000014900-E0WYpHs8v2RU20170816
16-Aug-2017 09:59:57
60
3443.5000
XLON
84402844000014983-E0WYpHs8v3ID20170816
16-Aug-2017 09:59:57
73
3443.5000
XLON
84202842000014908-E0WYpHs8v3IR20170816
16-Aug-2017 09:59:57
307
3443.5000
XLON
84402844000014983-E0WYpHs8v3IG20170816
16-Aug-2017 09:59:57
180
3443.5000
XLON
84202842000014908-E0WYpHs8v3IN20170816
16-Aug-2017 09:59:57
19
3443.5000
XLON
84202842000014908-E0WYpHs8v3II20170816
16-Aug-2017 09:59:57
177
3443.5000
XLON
84202842000014908-E0WYpHs8v3IU20170816
16-Aug-2017 10:03:44
188
3444.0000
XLON
84202842000015346-E0WYpHs8v8ch20170816
16-Aug-2017 10:04:50
257
3443.0000
XLON
84402844000015539-E0WYpHs8v9lf20170816
16-Aug-2017 10:05:07
5
3443.5000
XLON
84402844000015625-E0WYpHs8vA9r20170816
16-Aug-2017 10:05:07
192
3443.5000
XLON
84402844000015625-E0WYpHs8vA9v20170816
16-Aug-2017 10:06:55
39
3442.5000
XLON
84202842000015731-E0WYpHs8vCCi20170816
16-Aug-2017 10:06:55
250
3442.5000
XLON
84202842000015731-E0WYpHs8vCCl20170816
16-Aug-2017 10:06:56
225
3442.0000
XLON
84402844000015793-E0WYpHs8vCDo20170816
16-Aug-2017 10:06:57
122
3442.0000
XLON
84402844000015793-E0WYpHs8vCHq20170816
16-Aug-2017 10:07:52
231
3442.5000
XLON
84202842000015789-E0WYpHs8vDaL20170816
16-Aug-2017 10:08:43
198
3439.0000
XLON
84402844000015969-E0WYpHs8vEdj20170816
16-Aug-2017 10:08:43
44
3439.0000
XLON
84402844000015969-E0WYpHs8vEdo20170816
16-Aug-2017 10:09:09
220
3440.0000
XLON
84402844000016006-E0WYpHs8vF7A20170816
16-Aug-2017 10:09:11
238
3439.5000
XLON
84202842000015937-E0WYpHs8vFAR20170816
16-Aug-2017 10:09:11
20
3439.5000
XLON
84202842000015937-E0WYpHs8vFAO20170816
16-Aug-2017 10:10:25
689
3438.5000
XLON
84402844000016130-E0WYpHs8vGgg20170816
16-Aug-2017 10:10:53
288
3437.5000
XLON
84402844000016144-E0WYpHs8vH5h20170816
16-Aug-2017 10:10:53
347
3437.5000
XLON
84402844000016122-E0WYpHs8vH5f20170816
16-Aug-2017 10:10:53
194
3437.5000
XLON
84402844000016122-E0WYpHs8vH5c20170816
16-Aug-2017 10:12:03
313
3439.0000
XLON
84202842000016174-E0WYpHs8vJDb20170816
16-Aug-2017 10:12:03
100
3439.0000
XLON
84202842000016174-E0WYpHs8vJDg20170816
16-Aug-2017 10:12:09
300
3438.0000
XLON
84402844000016239-E0WYpHs8vJSg20170816
16-Aug-2017 10:12:09
25
3438.0000
XLON
84402844000016239-E0WYpHs8vJSl20170816
16-Aug-2017 10:13:37
187
3440.0000
XLON
84202842000016358-E0WYpHs8vLo620170816
16-Aug-2017 10:15:13
18
3441.0000
XLON
84202842000016533-E0WYpHs8vNe120170816
16-Aug-2017 10:15:13
204
3441.5000
XLON
84402844000016590-E0WYpHs8vNdb20170816
16-Aug-2017 10:15:58
187
3440.5000
XLON
84202842000016571-E0WYpHs8vOcT20170816
16-Aug-2017 10:16:24
294
3441.0000
XLON
84402844000016662-E0WYpHs8vOtq20170816
16-Aug-2017 10:16:24
231
3440.5000
XLON
84402844000016650-E0WYpHs8vOuS20170816
16-Aug-2017 10:17:52
325
3440.0000
XLON
84202842000016745-E0WYpHs8vQdy20170816
16-Aug-2017 10:18:08
277
3439.5000
XLON
84402844000016801-E0WYpHs8vR2F20170816
16-Aug-2017 10:18:08
48
3439.0000
XLON
84202842000016641-E0WYpHs8vR4I20170816
16-Aug-2017 10:18:08
325
3439.0000
XLON
84202842000016746-E0WYpHs8vR4T20170816
16-Aug-2017 10:19:57
359
3440.5000
XLON
84202842000016912-E0WYpHs8vTSn20170816
16-Aug-2017 10:19:57
116
3440.5000
XLON
84202842000016912-E0WYpHs8vTSp20170816
16-Aug-2017 10:20:01
570
3440.0000
XLON
84402844000016956-E0WYpHs8vTaL20170816
16-Aug-2017 10:20:01
475
3440.0000
XLON
84402844000016943-E0WYpHs8vTaJ20170816
16-Aug-2017 10:21:17
226
3440.5000
XLON
84402844000017132-E0WYpHs8vV0D20170816
16-Aug-2017 10:21:17
308
3440.5000
XLON
84402844000017131-E0WYpHs8vV0B20170816
16-Aug-2017 10:23:28
238
3440.5000
XLON
84202842000017237-E0WYpHs8vWrp20170816
16-Aug-2017 10:24:32
187
3440.0000
XLON
84402844000017348-E0WYpHs8vXhJ20170816
16-Aug-2017 10:24:32
173
3440.0000
XLON
84402844000017372-E0WYpHs8vXhL20170816
16-Aug-2017 10:24:32
8
3440.0000
XLON
84402844000017372-E0WYpHs8vXhR20170816
16-Aug-2017 10:25:16
40
3440.5000
XLON
84402844000017450-E0WYpHs8vYMg20170816
16-Aug-2017 10:25:16
328
3440.5000
XLON
84402844000017450-E0WYpHs8vYMj20170816
16-Aug-2017 10:26:47
187
3441.5000
XLON
84402844000017696-E0WYpHs8vZwx20170816
16-Aug-2017 10:27:34
139
3443.0000
XLON
84402844000017845-E0WYpHs8vbPa20170816
16-Aug-2017 10:27:34
45
3443.0000
XLON
84402844000017845-E0WYpHs8vbPY20170816
16-Aug-2017 10:28:13
563
3443.5000
XLON
84202842000017898-E0WYpHs8vcGg20170816
16-Aug-2017 10:28:15
160
3443.0000
XLON
84402844000017948-E0WYpHs8vcHx20170816
16-Aug-2017 10:28:15
608
3443.0000
XLON
84402844000017948-E0WYpHs8vcHv20170816
16-Aug-2017 10:28:32
256
3442.5000
XLON
84402844000017956-E0WYpHs8vcWj20170816
16-Aug-2017 10:29:41
71
3442.0000
XLON
84402844000018071-E0WYpHs8vdjP20170816
16-Aug-2017 10:29:41
27
3442.0000
XLON
84402844000018071-E0WYpHs8vdjJ20170816
16-Aug-2017 10:29:41
580
3442.0000
XLON
84402844000018071-E0WYpHs8vdjN20170816
16-Aug-2017 10:31:11
82
3444.5000
XLON
84202842000018220-E0WYpHs8vfQ020170816
16-Aug-2017 10:31:20
442
3444.5000
XLON
84402844000018259-E0WYpHs8vflW20170816
16-Aug-2017 10:31:20
356
3444.5000
XLON
84202842000018221-E0WYpHs8vflN20170816
16-Aug-2017 10:31:20
123
3444.5000
XLON
84402844000018259-E0WYpHs8vflb20170816
16-Aug-2017 10:31:20
144
3444.5000
XLON
84202842000018220-E0WYpHs8vflL20170816
16-Aug-2017 10:33:02
314
3444.0000
XLON
84202842000018367-E0WYpHs8vheV20170816
16-Aug-2017 10:35:51
372
3446.5000
XLON
84202842000018713-E0WYpHs8vkdA20170816
16-Aug-2017 10:37:01
514
3447.0000
XLON
84402844000018858-E0WYpHs8vlql20170816
16-Aug-2017 10:38:14
25
3448.5000
XLON
84402844000018964-E0WYpHs8vnJ620170816
16-Aug-2017 10:38:24
285
3448.5000
XLON
84202842000018971-E0WYpHs8vnSR20170816
16-Aug-2017 10:38:39
187
3448.0000
XLON
84402844000018987-E0WYpHs8vniL20170816
16-Aug-2017 10:39:53
78
3447.5000
XLON
84202842000019063-E0WYpHs8vp5W20170816
16-Aug-2017 10:39:53
336
3447.5000
XLON
84402844000019103-E0WYpHs8vp5i20170816
16-Aug-2017 10:39:53
342
3447.5000
XLON
84202842000019063-E0WYpHs8vp5Y20170816
16-Aug-2017 10:41:08
166
3446.0000
XLON
84202842000019261-E0WYpHs8vqs420170816
16-Aug-2017 10:41:08
21
3446.0000
XLON
84202842000019261-E0WYpHs8vqs220170816
16-Aug-2017 10:42:28
204
3446.5000
XLON
84202842000019373-E0WYpHs8vsGs20170816
16-Aug-2017 10:42:57
148
3446.5000
XLON
84202842000019416-E0WYpHs8vsfe20170816
16-Aug-2017 10:42:57
33
3446.5000
XLON
84202842000019416-E0WYpHs8vsfg20170816
16-Aug-2017 10:42:57
163
3446.5000
XLON
84202842000019416-E0WYpHs8vsfc20170816
16-Aug-2017 10:42:57
23
3446.5000
XLON
84202842000019416-E0WYpHs8vsfi20170816
16-Aug-2017 10:43:33
14
3447.5000
XLON
84202842000019472-E0WYpHs8vtXx20170816
16-Aug-2017 10:43:38
282
3447.5000
XLON
84202842000019472-E0WYpHs8vtg120170816
16-Aug-2017 10:44:09
339
3447.0000
XLON
84402844000019476-E0WYpHs8vu8S20170816
16-Aug-2017 10:45:19
171
3448.5000
XLON
84402844000019686-E0WYpHs8vuzt20170816
16-Aug-2017 10:45:19
111
3448.5000
XLON
84402844000019686-E0WYpHs8vuzv20170816
16-Aug-2017 10:45:19
123
3448.5000
XLON
84402844000019686-E0WYpHs8vuzz20170816
16-Aug-2017 10:45:19
266
3448.5000
XLON
84402844000019686-E0WYpHs8vuzx20170816
16-Aug-2017 10:45:53
18
3449.0000
XLON
84202842000019752-E0WYpHs8vvXE20170816
16-Aug-2017 10:45:53
289
3449.0000
XLON
84202842000019752-E0WYpHs8vvXB20170816
16-Aug-2017 10:45:53
346
3449.0000
XLON
84202842000019753-E0WYpHs8vvXI20170816
16-Aug-2017 10:45:53
72
3449.0000
XLON
84202842000019753-E0WYpHs8vvXG20170816
16-Aug-2017 10:46:37
17
3448.0000
XLON
84202842000019759-E0WYpHs8vwR420170816
16-Aug-2017 10:46:37
600
3448.0000
XLON
84202842000019759-E0WYpHs8vwR220170816
16-Aug-2017 10:48:24
460
3448.0000
XLON
84202842000019927-E0WYpHs8vyis20170816
16-Aug-2017 10:48:24
502
3448.0000
XLON
84402844000019913-E0WYpHs8vyiq20170816
16-Aug-2017 10:49:42
104
3449.0000
XLON
84402844000020032-E0WYpHs8vzsc20170816
16-Aug-2017 10:49:42
84
3449.0000
XLON
84402844000020032-E0WYpHs8vzsf20170816
16-Aug-2017 10:49:50
143
3448.5000
XLON
84202842000020049-E0WYpHs8w00m20170816
16-Aug-2017 10:49:50
61
3448.5000
XLON
84202842000020049-E0WYpHs8w00i20170816
16-Aug-2017 10:51:46
120
3448.0000
XLON
84202842000020250-E0WYpHs8w1ab20170816
16-Aug-2017 10:51:46
445
3448.0000
XLON
84202842000020250-E0WYpHs8w1ad20170816
16-Aug-2017 10:53:39
377
3447.5000
XLON
84402844000020394-E0WYpHs8w3Zj20170816
16-Aug-2017 10:54:51
57
3447.0000
XLON
84202842000020577-E0WYpHs8w4ZY20170816
16-Aug-2017 10:54:51
164
3447.0000
XLON
84202842000020577-E0WYpHs8w4Zb20170816
16-Aug-2017 10:54:56
331
3446.5000
XLON
84202842000020316-E0WYpHs8w4jM20170816
16-Aug-2017 10:54:56
84
3446.5000
XLON
84202842000020316-E0WYpHs8w4jK20170816
16-Aug-2017 10:56:28
622
3448.0000
XLON
84402844000020776-E0WYpHs8w62w20170816
16-Aug-2017 10:56:48
1
3447.0000
XLON
84402844000020777-E0WYpHs8w6OK20170816
16-Aug-2017 10:56:48
796
3447.5000
XLON
84402844000020760-E0WYpHs8w6NK20170816
16-Aug-2017 10:56:48
445
3447.0000
XLON
84402844000020777-E0WYpHs8w6OG20170816
16-Aug-2017 10:58:23
45
3448.5000
XLON
84202842000020955-E0WYpHs8w7vZ20170816
16-Aug-2017 10:58:23
125
3448.5000
XLON
84202842000020955-E0WYpHs8w7vc20170816
16-Aug-2017 11:00:00
171
3451.5000
XLON
84402844000021156-E0WYpHs8w9kl20170816
16-Aug-2017 11:01:56
63
3449.0000
XLON
84202842000021439-E0WYpHs8wCCE20170816
16-Aug-2017 11:01:56
298
3449.0000
XLON
84202842000021439-E0WYpHs8wCCI20170816
16-Aug-2017 11:03:30
596
3449.5000
XLON
84402844000021613-E0WYpHs8wEC920170816
16-Aug-2017 11:04:10
431
3449.0000
XLON
84202842000021571-E0WYpHs8wEeB20170816
16-Aug-2017 11:04:10
18
3449.0000
XLON
84202842000021571-E0WYpHs8wEeE20170816
16-Aug-2017 11:04:10
45
3449.0000
XLON
84402844000021614-E0WYpHs8wEeQ20170816
16-Aug-2017 11:04:10
39
3449.0000
XLON
84202842000021571-E0WYpHs8wEe320170816
16-Aug-2017 11:04:10
209
3449.0000
XLON
84402844000021614-E0WYpHs8wEeN20170816
16-Aug-2017 11:04:10
406
3449.0000
XLON
84202842000021571-E0WYpHs8wEeL20170816
16-Aug-2017 11:04:10
44
3449.0000
XLON
84402844000021614-E0WYpHs8wEeT20170816
16-Aug-2017 11:04:34
469
3447.0000
XLON
84202842000021696-E0WYpHs8wFCT20170816
16-Aug-2017 11:04:35
361
3446.5000
XLON
84402844000021704-E0WYpHs8wFL220170816
16-Aug-2017 11:08:44
244
3446.0000
XLON
84402844000022188-E0WYpHs8wLA820170816
16-Aug-2017 11:08:44
301
3446.0000
XLON
84402844000022189-E0WYpHs8wLAA20170816
16-Aug-2017 11:09:51
187
3447.0000
XLON
84402844000022337-E0WYpHs8wMCu20170816
16-Aug-2017 11:11:02
187
3448.0000
XLON
84402844000022468-E0WYpHs8wNXB20170816
16-Aug-2017 11:11:04
193
3447.5000
XLON
84402844000022502-E0WYpHs8wNaC20170816
16-Aug-2017 11:11:04
23
3447.5000
XLON
84402844000022502-E0WYpHs8wNa520170816
16-Aug-2017 11:11:04
169
3447.5000
XLON
84402844000022502-E0WYpHs8wNa920170816
16-Aug-2017 11:12:58
214
3446.0000
XLON
84402844000022588-E0WYpHs8wOl320170816
16-Aug-2017 11:13:33
45
3445.0000
XLON
84402844000022665-E0WYpHs8wP6620170816
16-Aug-2017 11:13:33
273
3445.0000
XLON
84402844000022665-E0WYpHs8wP6F20170816
16-Aug-2017 11:14:43
45
3444.0000
XLON
84402844000022829-E0WYpHs8wQQ920170816
16-Aug-2017 11:15:17
190
3445.5000
XLON
84402844000022893-E0WYpHs8wR3L20170816
16-Aug-2017 11:15:18
387
3445.5000
XLON
84402844000022893-E0WYpHs8wR3y20170816
16-Aug-2017 11:15:18
200
3445.5000
XLON
84402844000022893-E0WYpHs8wR3w20170816
16-Aug-2017 11:15:18
622
3445.0000
XLON
84202842000022844-E0WYpHs8wR6G20170816
16-Aug-2017 11:16:59
83
3445.0000
XLON
84202842000022974-E0WYpHs8wSRS20170816
16-Aug-2017 11:16:59
187
3445.0000
XLON
84202842000022974-E0WYpHs8wSR320170816
16-Aug-2017 11:19:41
152
3447.5000
XLON
84402844000023389-E0WYpHs8wV6y20170816
16-Aug-2017 11:19:41
25
3447.5000
XLON
84402844000023389-E0WYpHs8wV7420170816
16-Aug-2017 11:20:27
187
3446.5000
XLON
84202842000023305-E0WYpHs8wVx820170816
16-Aug-2017 11:21:17
540
3447.0000
XLON
84402844000023561-E0WYpHs8wX3M20170816
16-Aug-2017 11:21:20
20
3446.5000
XLON
84202842000023516-E0WYpHs8wX6h20170816
16-Aug-2017 11:21:20
379
3446.5000
XLON
84202842000023516-E0WYpHs8wX6f20170816
16-Aug-2017 11:21:20
177
3446.5000
XLON
84402844000023535-E0WYpHs8wX6d20170816
16-Aug-2017 11:22:25
474
3446.0000
XLON
84402844000023562-E0WYpHs8wYLQ20170816
16-Aug-2017 11:22:25
120
3446.0000
XLON
84402844000023562-E0WYpHs8wYLM20170816
16-Aug-2017 11:24:16
306
3446.5000
XLON
84202842000023788-E0WYpHs8wZij20170816
16-Aug-2017 11:24:16
46
3446.5000
XLON
84202842000023789-E0WYpHs8wZil20170816
16-Aug-2017 11:27:16
3
3446.0000
XLON
84402844000024111-E0WYpHs8wcJw20170816
16-Aug-2017 11:27:29
285
3446.0000
XLON
84202842000024088-E0WYpHs8wcSQ20170816
16-Aug-2017 11:27:29
77
3446.0000
XLON
84202842000024088-E0WYpHs8wcTE20170816
16-Aug-2017 11:28:11
17
3447.5000
XLON
84402844000024185-E0WYpHs8wcyj20170816
16-Aug-2017 11:28:11
11
3447.5000
XLON
84402844000024185-E0WYpHs8wcys20170816
16-Aug-2017 11:28:44
176
3448.5000
XLON
84402844000024260-E0WYpHs8wdUI20170816
16-Aug-2017 11:28:50
214
3447.5000
XLON
84402844000024232-E0WYpHs8wdZ320170816
16-Aug-2017 11:29:33
23
3448.0000
XLON
84202842000024310-E0WYpHs8we6F20170816
16-Aug-2017 11:29:33
10
3448.0000
XLON
84202842000024310-E0WYpHs8we6O20170816
16-Aug-2017 11:29:33
50
3448.0000
XLON
84202842000024310-E0WYpHs8we6I20170816
16-Aug-2017 11:29:33
77
3448.0000
XLON
84202842000024310-E0WYpHs8we6K20170816
16-Aug-2017 11:29:49
461
3448.0000
XLON
84402844000024342-E0WYpHs8we9M20170816
16-Aug-2017 11:29:49
429
3448.0000
XLON
84202842000024310-E0WYpHs8we9G20170816
16-Aug-2017 11:31:54
90
3448.5000
XLON
84402844000024680-E0WYpHs8wffF20170816
16-Aug-2017 11:31:54
48
3448.5000
XLON
84402844000024680-E0WYpHs8wffI20170816
16-Aug-2017 11:31:54
128
3448.5000
XLON
84402844000024680-E0WYpHs8wffK20170816
16-Aug-2017 11:32:54
90
3448.0000
XLON
84202842000024809-E0WYpHs8wgNT20170816
16-Aug-2017 11:32:54
43
3448.0000
XLON
84202842000024809-E0WYpHs8wgNr20170816
16-Aug-2017 11:32:54
43
3448.0000
XLON
84202842000024809-E0WYpHs8wgNn20170816
16-Aug-2017 11:32:54
148
3448.0000
XLON
84202842000024809-E0WYpHs8wgNp20170816
16-Aug-2017 11:33:27
420
3447.5000
XLON
84402844000024835-E0WYpHs8wgwO20170816
16-Aug-2017 11:35:03
694
3444.0000
XLON
84402844000025056-E0WYpHs8wiWx20170816
16-Aug-2017 11:36:08
282
3444.5000
XLON
84402844000025262-E0WYpHs8wjAt20170816
16-Aug-2017 11:36:08
175
3444.5000
XLON
84402844000025262-E0WYpHs8wjAv20170816
16-Aug-2017 11:37:48
158
3444.5000
XLON
84202842000025425-E0WYpHs8wkRF20170816
16-Aug-2017 11:37:55
426
3444.5000
XLON
84202842000025425-E0WYpHs8wkXl20170816
16-Aug-2017 11:38:03
395
3443.5000
XLON
84202842000025047-E0WYpHs8wkgH20170816
16-Aug-2017 11:39:58
507
3441.5000
XLON
84202842000025656-E0WYpHs8wmWY20170816
16-Aug-2017 11:41:21
423
3440.0000
XLON
84202842000026069-E0WYpHs8wo5120170816
16-Aug-2017 11:41:21
112
3440.0000
XLON
84202842000026069-E0WYpHs8wo4z20170816
16-Aug-2017 11:42:38
194
3439.5000
XLON
84402844000026164-E0WYpHs8wpEx20170816
16-Aug-2017 11:42:38
35
3439.5000
XLON
84402844000026164-E0WYpHs8wpEu20170816
16-Aug-2017 11:44:03
198
3439.0000
XLON
84402844000026193-E0WYpHs8wqWT20170816
16-Aug-2017 11:44:03
538
3439.5000
XLON
84402844000026192-E0WYpHs8wqVZ20170816
16-Aug-2017 11:44:03
295
3439.0000
XLON
84402844000026193-E0WYpHs8wqWP20170816
16-Aug-2017 11:46:17
137
3441.5000
XLON
84202842000026717-E0WYpHs8ws2120170816
16-Aug-2017 11:46:17
90
3441.5000
XLON
84202842000026717-E0WYpHs8ws2320170816
16-Aug-2017 11:46:17
13
3441.5000
XLON
84202842000026717-E0WYpHs8ws2520170816
16-Aug-2017 11:46:19
333
3441.0000
XLON
84402844000026637-E0WYpHs8ws4H20170816
16-Aug-2017 11:50:35
45
3441.5000
XLON
84202842000027486-E0WYpHs8wvOy20170816
16-Aug-2017 11:50:35
90
3441.5000
XLON
84202842000027486-E0WYpHs8wvOw20170816
16-Aug-2017 11:50:35
181
3441.5000
XLON
84202842000027486-E0WYpHs8wvP020170816
16-Aug-2017 11:50:35
39
3441.5000
XLON
84202842000027486-E0WYpHs8wvP220170816
16-Aug-2017 11:51:22
238
3441.5000
XLON
84402844000027410-E0WYpHs8wvyc20170816
16-Aug-2017 11:51:47
170
3441.0000
XLON
84202842000027323-E0WYpHs8wwDI20170816
16-Aug-2017 11:51:50
170
3440.5000
XLON
84202842000027308-E0WYpHs8wwHo20170816
16-Aug-2017 11:53:16
172
3441.5000
XLON
84202842000027795-E0WYpHs8wxQj20170816
16-Aug-2017 11:53:17
300
3441.5000
XLON
84202842000027796-E0WYpHs8wxSJ20170816
16-Aug-2017 11:53:17
23
3441.5000
XLON
84202842000027796-E0WYpHs8wxSM20170816
16-Aug-2017 11:53:19
96
3441.0000
XLON
84202842000027787-E0WYpHs8wxTu20170816
16-Aug-2017 11:53:19
4
3441.0000
XLON
84402844000027614-E0WYpHs8wxTq20170816
16-Aug-2017 11:53:19
237
3441.0000
XLON
84402844000027614-E0WYpHs8wxTo20170816
16-Aug-2017 11:53:20
144
3441.0000
XLON
84202842000027787-E0WYpHs8wxUc20170816
16-Aug-2017 11:55:48
692
3439.5000
XLON
84402844000027968-E0WYpHs8wznJ20170816
16-Aug-2017 11:55:52
639
3439.0000
XLON
84202842000028065-E0WYpHs8wzqF20170816
16-Aug-2017 11:56:20
185
3438.5000
XLON
84402844000027969-E0WYpHs8x06u20170816
16-Aug-2017 11:57:04
275
3437.5000
XLON
84202842000028092-E0WYpHs8x0lc20170816
16-Aug-2017 11:58:28
520
3436.5000
XLON
84202842000028287-E0WYpHs8x2KZ20170816
16-Aug-2017 11:59:44
229
3438.0000
XLON
84202842000028564-E0WYpHs8x43n20170816
16-Aug-2017 11:59:44
114
3438.0000
XLON
84202842000028564-E0WYpHs8x43u20170816
16-Aug-2017 11:59:44
219
3438.0000
XLON
84202842000028564-E0WYpHs8x43p20170816
16-Aug-2017 11:59:51
211
3437.0000
XLON
84402844000028375-E0WYpHs8x4Gd20170816
16-Aug-2017 11:59:52
52
3437.0000
XLON
84402844000028375-E0WYpHs8x4HZ20170816
16-Aug-2017 11:59:52
83
3437.0000
XLON
84402844000028375-E0WYpHs8x4HV20170816
16-Aug-2017 12:02:22
307
3438.5000
XLON
84402844000029218-E0WYpHs8x6mL20170816
16-Aug-2017 12:02:22
162
3438.5000
XLON
84402844000029218-E0WYpHs8x6mN20170816
16-Aug-2017 12:02:22
36
3438.5000
XLON
84402844000029218-E0WYpHs8x6mP20170816
16-Aug-2017 12:03:12
360
3437.5000
XLON
84402844000029408-E0WYpHs8x8Cb20170816
16-Aug-2017 12:03:12
6
3437.5000
XLON
84402844000029408-E0WYpHs8x8Ce20170816
16-Aug-2017 12:06:48
77
3439.5000
XLON
84202842000029899-E0WYpHs8xBHj20170816
16-Aug-2017 12:06:48
259
3439.5000
XLON
84202842000029899-E0WYpHs8xBHu20170816
16-Aug-2017 12:06:48
314
3439.5000
XLON
84202842000029899-E0WYpHs8xBHp20170816
16-Aug-2017 12:06:48
30
3439.5000
XLON
84202842000029899-E0WYpHs8xBHh20170816
16-Aug-2017 12:06:48
45
3439.5000
XLON
84202842000029899-E0WYpHs8xBHn20170816
16-Aug-2017 12:07:54
470
3439.0000
XLON
84202842000030023-E0WYpHs8xCH920170816
16-Aug-2017 12:10:43
293
3438.0000
XLON
84402844000030279-E0WYpHs8xEgR20170816
16-Aug-2017 12:10:43
223
3438.0000
XLON
84402844000030279-E0WYpHs8xEgN20170816
16-Aug-2017 12:10:43
24
3438.0000
XLON
84402844000030279-E0WYpHs8xEgP20170816
16-Aug-2017 12:10:44
737
3437.5000
XLON
84402844000030260-E0WYpHs8xEhd20170816
16-Aug-2017 12:10:44
3
3437.0000
XLON
84202842000030373-E0WYpHs8xEhh20170816
16-Aug-2017 12:13:05
68
3440.0000
XLON
84402844000030441-E0WYpHs8xGkm20170816
16-Aug-2017 12:13:20
250
3440.0000
XLON
84202842000030675-E0WYpHs8xH4Y20170816
16-Aug-2017 12:14:48
347
3440.5000
XLON
84202842000030839-E0WYpHs8xIKL20170816
16-Aug-2017 12:15:55
239
3439.5000
XLON
84402844000030809-E0WYpHs8xJQ120170816
16-Aug-2017 12:16:03
273
3439.0000
XLON
84202842000030906-E0WYpHs8xJfO20170816
16-Aug-2017 12:17:23
272
3440.0000
XLON
84202842000031221-E0WYpHs8xLFb20170816
16-Aug-2017 12:17:23
24
3440.0000
XLON
84202842000031221-E0WYpHs8xLFf20170816
16-Aug-2017 12:17:33
236
3439.5000
XLON
84202842000031206-E0WYpHs8xLW920170816
16-Aug-2017 12:18:35
667
3438.5000
XLON
84402844000031171-E0WYpHs8xMGM20170816
16-Aug-2017 12:20:07
337
3439.0000
XLON
84202842000031469-E0WYpHs8xNRi20170816
16-Aug-2017 12:20:07
204
3439.0000
XLON
84202842000031468-E0WYpHs8xNRg20170816
16-Aug-2017 12:21:17
265
3441.5000
XLON
84402844000031567-E0WYpHs8xONC20170816
16-Aug-2017 12:21:17
161
3441.5000
XLON
84402844000031567-E0WYpHs8xOMq20170816
16-Aug-2017 12:23:14
161
3440.5000
XLON
84402844000031785-E0WYpHs8xPxg20170816
16-Aug-2017 12:23:14
153
3440.5000
XLON
84402844000031785-E0WYpHs8xPxi20170816
16-Aug-2017 12:23:25
387
3439.5000
XLON
84402844000031760-E0WYpHs8xQ9o20170816
16-Aug-2017 12:24:14
375
3438.0000
XLON
84402844000031840-E0WYpHs8xQtz20170816
16-Aug-2017 12:25:05
40
3439.5000
XLON
84402844000031944-E0WYpHs8xRsI20170816
16-Aug-2017 12:25:05
148
3439.5000
XLON
84402844000031944-E0WYpHs8xRsU20170816
16-Aug-2017 12:26:20
43
3440.0000
XLON
84402844000032115-E0WYpHs8xTBa20170816
16-Aug-2017 12:26:20
194
3440.0000
XLON
84402844000032115-E0WYpHs8xTBc20170816
16-Aug-2017 12:27:56
31
3439.0000
XLON
84402844000032296-E0WYpHs8xUYW20170816
16-Aug-2017 12:27:56
71
3439.0000
XLON
84402844000032296-E0WYpHs8xUYK20170816
16-Aug-2017 12:27:56
41
3439.0000
XLON
84402844000032296-E0WYpHs8xUYD20170816
16-Aug-2017 12:29:24
206
3436.5000
XLON
84402844000032433-E0WYpHs8xVn520170816
16-Aug-2017 12:29:24
83
3436.5000
XLON
84402844000032433-E0WYpHs8xVn720170816
16-Aug-2017 12:30:01
261
3438.5000
XLON
84202842000032547-E0WYpHs8xWNg20170816
16-Aug-2017 12:30:54
287
3438.5000
XLON
84402844000032528-E0WYpHs8xX3h20170816
16-Aug-2017 12:31:41
776
3438.5000
XLON
84402844000032708-E0WYpHs8xXlk20170816
16-Aug-2017 12:32:24
605
3438.0000
XLON
84402844000032690-E0WYpHs8xYDv20170816
16-Aug-2017 12:32:24
15
3438.0000
XLON
84402844000032690-E0WYpHs8xYEU20170816
16-Aug-2017 12:33:56
274
3437.5000
XLON
84402844000032954-E0WYpHs8xZts20170816
16-Aug-2017 12:34:50
187
3436.5000
XLON
84402844000033003-E0WYpHs8xaVV20170816
16-Aug-2017 12:36:23
135
3436.0000
XLON
84402844000033251-E0WYpHs8xc4l20170816
16-Aug-2017 12:36:23
52
3436.0000
XLON
84402844000033251-E0WYpHs8xc4q20170816
16-Aug-2017 12:36:34
170
3435.5000
XLON
84202842000033307-E0WYpHs8xcGH20170816
16-Aug-2017 12:36:47
199
3434.0000
XLON
84202842000033356-E0WYpHs8xcfP20170816
16-Aug-2017 12:37:53
670
3434.0000
XLON
84202842000033499-E0WYpHs8xe2Q20170816
16-Aug-2017 12:38:00
35
3433.5000
XLON
84202842000033494-E0WYpHs8xe8t20170816
16-Aug-2017 12:38:00
300
3433.5000
XLON
84202842000033494-E0WYpHs8xe8i20170816
16-Aug-2017 12:38:00
326
3433.5000
XLON
84202842000033494-E0WYpHs8xe8f20170816
16-Aug-2017 12:38:00
9
3433.5000
XLON
84202842000033494-E0WYpHs8xe8X20170816
16-Aug-2017 12:42:32
510
3435.5000
XLON
84202842000033930-E0WYpHs8xhLA20170816
16-Aug-2017 12:43:22
321
3436.0000
XLON
84402844000033942-E0WYpHs8xi4A20170816
16-Aug-2017 12:43:22
59
3436.0000
XLON
84202842000034002-E0WYpHs8xi4220170816
16-Aug-2017 12:43:22
258
3436.0000
XLON
84202842000034002-E0WYpHs8xi4820170816
16-Aug-2017 12:43:22
45
3436.0000
XLON
84202842000034002-E0WYpHs8xi4420170816
16-Aug-2017 12:43:22
45
3436.0000
XLON
84202842000034002-E0WYpHs8xi4620170816
16-Aug-2017 12:43:38
118
3435.0000
XLON
84402844000033959-E0WYpHs8xiEP20170816
16-Aug-2017 12:46:27
88
3437.0000
XLON
84202842000034353-E0WYpHs8xk3Y20170816
16-Aug-2017 12:46:27
2
3437.0000
XLON
84202842000034353-E0WYpHs8xk3U20170816
16-Aug-2017 12:46:27
175
3437.0000
XLON
84202842000034353-E0WYpHs8xk3c20170816
16-Aug-2017 12:46:27
26
3437.0000
XLON
84202842000034353-E0WYpHs8xk3W20170816
16-Aug-2017 12:46:27
106
3437.0000
XLON
84202842000034353-E0WYpHs8xk3a20170816
16-Aug-2017 12:47:23
232
3436.5000
XLON
84202842000034169-E0WYpHs8xkqF20170816
16-Aug-2017 12:47:23
325
3436.5000
XLON
84202842000034418-E0WYpHs8xkqQ20170816
16-Aug-2017 12:47:23
241
3436.5000
XLON
84202842000034169-E0WYpHs8xkqI20170816
16-Aug-2017 12:50:20
612
3438.0000
XLON
84402844000034598-E0WYpHs8xmrk20170816
16-Aug-2017 12:50:20
344
3438.0000
XLON
84402844000034609-E0WYpHs8xmro20170816
16-Aug-2017 12:52:17
350
3437.5000
XLON
84402844000034825-E0WYpHs8xoMK20170816
16-Aug-2017 12:52:46
445
3437.0000
XLON
84202842000034782-E0WYpHs8xoe520170816
16-Aug-2017 12:54:07
101
3436.5000
XLON
84402844000034740-E0WYpHs8xppk20170816
16-Aug-2017 12:54:07
45
3436.5000
XLON
84402844000034740-E0WYpHs8xppg20170816
16-Aug-2017 12:54:07
45
3436.5000
XLON
84402844000034740-E0WYpHs8xppi20170816
16-Aug-2017 12:55:52
27
3437.5000
XLON
84202842000035242-E0WYpHs8xr3O20170816
16-Aug-2017 12:55:52
3
3437.5000
XLON
84202842000035242-E0WYpHs8xr3Q20170816
16-Aug-2017 12:55:52
94
3437.5000
XLON
84202842000035242-E0WYpHs8xr3U20170816
16-Aug-2017 12:55:52
300
3437.5000
XLON
84202842000035242-E0WYpHs8xr3S20170816
16-Aug-2017 12:56:06
96
3437.0000
XLON
84402844000035181-E0WYpHs8xr6z20170816
16-Aug-2017 12:56:06
370
3437.0000
XLON
84402844000035181-E0WYpHs8xr7120170816
16-Aug-2017 12:56:41
77
3436.5000
XLON
84202842000035118-E0WYpHs8xrNj20170816
16-Aug-2017 12:56:41
347
3436.5000
XLON
84202842000035118-E0WYpHs8xrNe20170816
16-Aug-2017 12:57:08
566
3436.0000
XLON
84402844000035217-E0WYpHs8xroD20170816
16-Aug-2017 12:59:13
174
3437.0000
XLON
84202842000035524-E0WYpHs8xtHR20170816
16-Aug-2017 13:01:06
355
3437.0000
XLON
84202842000035701-E0WYpHs8xuxe20170816
16-Aug-2017 13:02:16
156
3437.5000
XLON
84202842000035812-E0WYpHs8xvzQ20170816
16-Aug-2017 13:02:16
14
3437.5000
XLON
84202842000035812-E0WYpHs8xvzO20170816
16-Aug-2017 13:03:00
143
3438.0000
XLON
84202842000035925-E0WYpHs8xwn920170816
16-Aug-2017 13:03:32
50
3438.0000
XLON
84202842000035978-E0WYpHs8xx6G20170816
16-Aug-2017 13:03:32
20
3438.0000
XLON
84202842000035978-E0WYpHs8xx6K20170816
16-Aug-2017 13:03:32
3
3438.0000
XLON
84202842000035978-E0WYpHs8xx6M20170816
16-Aug-2017 13:03:32
106
3438.0000
XLON
84202842000035978-E0WYpHs8xx6I20170816
16-Aug-2017 13:04:23
328
3437.5000
XLON
84202842000036067-E0WYpHs8xy4920170816
16-Aug-2017 13:04:55
37
3437.5000
XLON
84402844000036050-E0WYpHs8xyUT20170816
16-Aug-2017 13:04:55
24
3437.5000
XLON
84402844000036050-E0WYpHs8xyUR20170816
16-Aug-2017 13:05:05
170
3437.5000
XLON
84202842000036166-E0WYpHs8xye920170816
16-Aug-2017 13:05:05
90
3437.5000
XLON
84202842000036166-E0WYpHs8xye720170816
16-Aug-2017 13:05:05
37
3437.5000
XLON
84402844000036080-E0WYpHs8xyey20170816
16-Aug-2017 13:05:07
304
3437.5000
XLON
84402844000036080-E0WYpHs8xygY20170816
16-Aug-2017 13:05:16
287
3437.0000
XLON
84202842000036139-E0WYpHs8xyny20170816
16-Aug-2017 13:06:50
457
3437.0000
XLON
84202842000036385-E0WYpHs8xzul20170816
16-Aug-2017 13:06:50
290
3437.0000
XLON
84202842000036386-E0WYpHs8xzun20170816
16-Aug-2017 13:06:50
326
3437.0000
XLON
84202842000036343-E0WYpHs8xzuf20170816
16-Aug-2017 13:06:50
214
3437.0000
XLON
84202842000036343-E0WYpHs8xzuh20170816
16-Aug-2017 13:10:17
24
3437.0000
XLON
84202842000036758-E0WYpHs8y2eu20170816
16-Aug-2017 13:10:34
267
3437.0000
XLON
84402844000036768-E0WYpHs8y2wv20170816
16-Aug-2017 13:10:34
52
3437.0000
XLON
84402844000036768-E0WYpHs8y2ws20170816
16-Aug-2017 13:11:54
259
3437.0000
XLON
84402844000036882-E0WYpHs8y42t20170816
16-Aug-2017 13:11:54
96
3437.0000
XLON
84202842000036925-E0WYpHs8y42x20170816
16-Aug-2017 13:11:54
356
3437.0000
XLON
84202842000036928-E0WYpHs8y43420170816
16-Aug-2017 13:11:54
197
3437.0000
XLON
84202842000036925-E0WYpHs8y43220170816
16-Aug-2017 13:13:54
195
3437.0000
XLON
84402844000037061-E0WYpHs8y65V20170816
16-Aug-2017 13:13:54
90
3437.0000
XLON
84402844000037061-E0WYpHs8y65P20170816
16-Aug-2017 13:13:54
50
3437.0000
XLON
84402844000037061-E0WYpHs8y65R20170816
16-Aug-2017 13:15:21
2
3438.0000
XLON
84402844000037218-E0WYpHs8y7Mk20170816
16-Aug-2017 13:15:21
324
3438.0000
XLON
84402844000037218-E0WYpHs8y7Mm20170816
16-Aug-2017 13:15:33
393
3437.5000
XLON
84402844000037171-E0WYpHs8y7Yz20170816
16-Aug-2017 13:15:34
88
3437.0000
XLON
84402844000037244-E0WYpHs8y7eC20170816
16-Aug-2017 13:15:34
206
3437.0000
XLON
84402844000037244-E0WYpHs8y7eH20170816
16-Aug-2017 13:17:36
133
3437.0000
XLON
84402844000037340-E0WYpHs8y9HY20170816
16-Aug-2017 13:17:44
45
3437.0000
XLON
84402844000037340-E0WYpHs8y9XP20170816
16-Aug-2017 13:17:55
115
3437.0000
XLON
84402844000037340-E0WYpHs8y9j620170816
16-Aug-2017 13:17:55
45
3437.0000
XLON
84402844000037340-E0WYpHs8y9j020170816
16-Aug-2017 13:18:27
2
3437.0000
XLON
84402844000037407-E0WYpHs8yA9e20170816
16-Aug-2017 13:18:27
176
3437.0000
XLON
84202842000037467-E0WYpHs8yAAN20170816
16-Aug-2017 13:18:27
202
3437.0000
XLON
84202842000037508-E0WYpHs8yAAT20170816
16-Aug-2017 13:18:27
393
3437.0000
XLON
84202842000037508-E0WYpHs8yAAV20170816
16-Aug-2017 13:18:27
230
3437.0000
XLON
84402844000037407-E0WYpHs8yAAL20170816
16-Aug-2017 13:19:34
187
3436.5000
XLON
84402844000037411-E0WYpHs8yAyN20170816
16-Aug-2017 13:21:05
405
3436.0000
XLON
84402844000037568-E0WYpHs8yBta20170816
16-Aug-2017 13:22:27
428
3437.0000
XLON
84402844000037872-E0WYpHs8yCso20170816
16-Aug-2017 13:22:27
100
3437.0000
XLON
84402844000037901-E0WYpHs8yCtC20170816
16-Aug-2017 13:22:27
135
3437.0000
XLON
84402844000037872-E0WYpHs8yCsq20170816
16-Aug-2017 13:22:27
290
3437.0000
XLON
84202842000037998-E0WYpHs8yCtE20170816
16-Aug-2017 13:22:27
100
3437.0000
XLON
84402844000037901-E0WYpHs8yCt920170816
16-Aug-2017 13:22:27
106
3437.0000
XLON
84402844000037901-E0WYpHs8yCsy20170816
16-Aug-2017 13:22:27
331
3437.0000
XLON
84402844000037872-E0WYpHs8yCss20170816
16-Aug-2017 13:23:53
218
3436.0000
XLON
84202842000038034-E0WYpHs8yDyV20170816
16-Aug-2017 13:23:53
152
3436.0000
XLON
84202842000038034-E0WYpHs8yDyP20170816
16-Aug-2017 13:25:05
209
3435.5000
XLON
84202842000038240-E0WYpHs8yEq120170816
16-Aug-2017 13:26:37
187
3434.5000
XLON
84402844000038419-E0WYpHs8yFkn20170816
16-Aug-2017 13:28:33
175
3436.0000
XLON
84402844000038635-E0WYpHs8yH7e20170816
16-Aug-2017 13:28:36
288
3436.0000
XLON
84202842000038649-E0WYpHs8yH9Q20170816
16-Aug-2017 13:28:36
16
3436.0000
XLON
84202842000038649-E0WYpHs8yH9S20170816
16-Aug-2017 13:28:36
275
3436.0000
XLON
84402844000038638-E0WYpHs8yH9U20170816
16-Aug-2017 13:28:36
278
3436.0000
XLON
84402844000038638-E0WYpHs8yH9W20170816
16-Aug-2017 13:28:36
69
3436.0000
XLON
84202842000038650-E0WYpHs8yH9Y20170816
16-Aug-2017 13:28:36
128
3436.0000
XLON
84202842000038650-E0WYpHs8yH9a20170816
16-Aug-2017 13:30:16
79
3434.0000
XLON
84202842000038922-E0WYpHs8yJEG20170816
16-Aug-2017 13:31:28
18
3435.0000
XLON
84402844000039175-E0WYpHs8yL2M20170816
16-Aug-2017 13:31:28
758
3435.0000
XLON
84402844000039175-E0WYpHs8yL2R20170816
16-Aug-2017 13:31:28
681
3435.0000
XLON
84202842000039214-E0WYpHs8yL2T20170816
16-Aug-2017 13:31:28
272
3435.0000
XLON
84202842000039215-E0WYpHs8yL2K20170816
16-Aug-2017 13:33:50
123
3435.0000
XLON
84202842000039371-E0WYpHs8yNOC20170816
16-Aug-2017 13:33:50
44
3435.0000
XLON
84202842000039371-E0WYpHs8yNO820170816
16-Aug-2017 13:33:50
136
3435.0000
XLON
84202842000039371-E0WYpHs8yNOE20170816
16-Aug-2017 13:33:50
149
3435.0000
XLON
84202842000039371-E0WYpHs8yNOA20170816
16-Aug-2017 13:33:51
353
3435.0000
XLON
84202842000039371-E0WYpHs8yNQ120170816
16-Aug-2017 13:34:32
436
3434.5000
XLON
84402844000039308-E0WYpHs8yO0m20170816
16-Aug-2017 13:34:56
245
3434.5000
XLON
84402844000039308-E0WYpHs8yOQj20170816
16-Aug-2017 13:37:10
90
3437.5000
XLON
84402844000039681-E0WYpHs8yQnH20170816
16-Aug-2017 13:37:10
117
3437.5000
XLON
84402844000039681-E0WYpHs8yQnN20170816
16-Aug-2017 13:37:10
378
3437.5000
XLON
84402844000039681-E0WYpHs8yQnE20170816
16-Aug-2017 13:37:10
66
3437.5000
XLON
84402844000039681-E0WYpHs8yQnL20170816
16-Aug-2017 13:37:20
359
3437.0000
XLON
84202842000039705-E0WYpHs8yQzf20170816
16-Aug-2017 13:37:20
91
3437.0000
XLON
84202842000039705-E0WYpHs8yQzi20170816
16-Aug-2017 13:37:20
311
3437.0000
XLON
84202842000039733-E0WYpHs8yQzm20170816
16-Aug-2017 13:37:20
135
3437.0000
XLON
84202842000039733-E0WYpHs8yQzr20170816
16-Aug-2017 13:37:20
45
3437.0000
XLON
84202842000039733-E0WYpHs8yQzo20170816
16-Aug-2017 13:37:20
101
3437.0000
XLON
84202842000039733-E0WYpHs8yQzt20170816
16-Aug-2017 13:39:13
405
3434.5000
XLON
84402844000039798-E0WYpHs8yU5L20170816
16-Aug-2017 13:40:24
487
3432.5000
XLON
84202842000040002-E0WYpHs8yVuj20170816
16-Aug-2017 13:40:24
463
3432.5000
XLON
84402844000040057-E0WYpHs8yVul20170816
16-Aug-2017 13:43:51
115
3433.5000
XLON
84202842000040754-E0WYpHs8yZtG20170816
16-Aug-2017 13:43:51
92
3433.5000
XLON
84202842000040754-E0WYpHs8yZtM20170816
16-Aug-2017 13:43:51
242
3433.5000
XLON
84202842000040754-E0WYpHs8yZtO20170816
16-Aug-2017 13:44:02
319
3433.0000
XLON
84202842000040737-E0WYpHs8yZzk20170816
16-Aug-2017 13:44:02
80
3433.0000
XLON
84202842000040737-E0WYpHs8yZzm20170816
16-Aug-2017 13:44:02
45
3433.0000
XLON
84202842000040737-E0WYpHs8yZzt20170816
16-Aug-2017 13:44:02
150
3433.0000
XLON
84202842000040737-E0WYpHs8yZzp20170816
16-Aug-2017 13:44:02
35
3433.0000
XLON
84202842000040737-E0WYpHs8ya0220170816
16-Aug-2017 13:45:52
138
3433.0000
XLON
84402844000040839-E0WYpHs8ybr820170816
16-Aug-2017 13:45:52
129
3433.0000
XLON
84402844000040839-E0WYpHs8ybrA20170816
16-Aug-2017 13:46:17
39
3432.0000
XLON
84202842000040995-E0WYpHs8ycKl20170816
16-Aug-2017 13:46:17
348
3432.0000
XLON
84202842000041019-E0WYpHs8ycKv20170816
16-Aug-2017 13:47:42
316
3431.0000
XLON
84402844000041133-E0WYpHs8ydMH20170816
16-Aug-2017 13:47:52
774
3429.5000
XLON
84402844000041210-E0WYpHs8ydWz20170816
16-Aug-2017 13:47:55
67
3429.0000
XLON
84202842000041210-E0WYpHs8ydg920170816
16-Aug-2017 13:47:56
38
3429.0000
XLON
84202842000041210-E0WYpHs8ydhn20170816
16-Aug-2017 13:47:57
386
3429.0000
XLON
84202842000041210-E0WYpHs8ydid20170816
16-Aug-2017 13:47:57
163
3429.0000
XLON
84202842000041210-E0WYpHs8ydiV20170816
16-Aug-2017 13:47:57
186
3429.0000
XLON
84202842000041210-E0WYpHs8ydiY20170816
16-Aug-2017 13:47:59
172
3428.5000
XLON
84402844000041211-E0WYpHs8ydrt20170816
16-Aug-2017 13:48:59
97
3428.5000
XLON
84402844000041346-E0WYpHs8yf3M20170816
16-Aug-2017 13:49:02
116
3428.5000
XLON
84402844000041346-E0WYpHs8yf7z20170816
16-Aug-2017 13:49:45
447
3427.5000
XLON
84202842000041401-E0WYpHs8yfhF20170816
16-Aug-2017 13:50:27
155
3426.5000
XLON
84202842000041530-E0WYpHs8ygUp20170816
16-Aug-2017 13:50:27
210
3426.5000
XLON
84202842000041530-E0WYpHs8ygUi20170816
16-Aug-2017 13:51:33
593
3427.0000
XLON
84202842000041610-E0WYpHs8yhYT20170816
16-Aug-2017 13:54:00
187
3425.5000
XLON
84402844000041845-E0WYpHs8yjoj20170816
16-Aug-2017 13:54:51
47
3424.0000
XLON
84202842000041854-E0WYpHs8ykPT20170816
16-Aug-2017 13:56:12
59
3426.0000
XLON
84402844000042094-E0WYpHs8ylwX20170816
16-Aug-2017 13:56:12
220
3426.0000
XLON
84402844000042094-E0WYpHs8ylwS20170816
16-Aug-2017 13:56:12
81
3426.0000
XLON
84402844000042094-E0WYpHs8ylwV20170816
16-Aug-2017 13:57:28
34
3429.0000
XLON
84202842000042182-E0WYpHs8ynGr20170816
16-Aug-2017 13:57:28
175
3429.0000
XLON
84202842000042182-E0WYpHs8ynGt20170816
16-Aug-2017 13:57:53
89
3429.0000
XLON
84202842000042206-E0WYpHs8ynjT20170816
16-Aug-2017 13:57:53
74
3429.0000
XLON
84202842000042206-E0WYpHs8ynjV20170816
16-Aug-2017 13:57:53
89
3429.0000
XLON
84202842000042206-E0WYpHs8ynjR20170816
16-Aug-2017 13:58:27
285
3429.5000
XLON
84402844000042286-E0WYpHs8yoGZ20170816
16-Aug-2017 13:58:57
110
3428.0000
XLON
84202842000042293-E0WYpHs8yp0m20170816
16-Aug-2017 13:58:57
50
3428.0000
XLON
84202842000042293-E0WYpHs8yp0i20170816
16-Aug-2017 13:58:58
140
3428.0000
XLON
84202842000042293-E0WYpHs8yp3W20170816
16-Aug-2017 13:59:33
49
3429.0000
XLON
84402844000042368-E0WYpHs8ypea20170816
16-Aug-2017 13:59:43
332
3429.5000
XLON
84202842000042350-E0WYpHs8yprk20170816
16-Aug-2017 14:00:01
20
3429.0000
XLON
84402844000042377-E0WYpHs8yqFv20170816
16-Aug-2017 14:00:01
361
3429.0000
XLON
84402844000042377-E0WYpHs8yqFx20170816
16-Aug-2017 14:00:02
185
3429.0000
XLON
84402844000042401-E0WYpHs8yqFz20170816
16-Aug-2017 14:01:29
295
3430.0000
XLON
84202842000042629-E0WYpHs8ysnI20170816
16-Aug-2017 14:01:59
80
3431.0000
XLON
84202842000042657-E0WYpHs8yt9q20170816
16-Aug-2017 14:01:59
175
3431.0000
XLON
84202842000042657-E0WYpHs8yt9s20170816
16-Aug-2017 14:01:59
2
3431.0000
XLON
84202842000042657-E0WYpHs8yt9u20170816
16-Aug-2017 14:02:13
373
3431.5000
XLON
84402844000042693-E0WYpHs8ytZ120170816
16-Aug-2017 14:02:37
82
3430.0000
XLON
84402844000042722-E0WYpHs8ytyd20170816
16-Aug-2017 14:02:37
30
3430.0000
XLON
84402844000042722-E0WYpHs8ytyl20170816
16-Aug-2017 14:02:37
100
3430.0000
XLON
84402844000042722-E0WYpHs8ytyb20170816
16-Aug-2017 14:03:48
182
3432.5000
XLON
84202842000042806-E0WYpHs8yvOf20170816
16-Aug-2017 14:03:48
358
3432.5000
XLON
84402844000042835-E0WYpHs8yvOd20170816
16-Aug-2017 14:03:48
175
3432.5000
XLON
84202842000042806-E0WYpHs8yvOh20170816
16-Aug-2017 14:03:59
96
3431.5000
XLON
84402844000042833-E0WYpHs8yvh620170816
16-Aug-2017 14:03:59
322
3431.5000
XLON
84402844000042833-E0WYpHs8yvh820170816
16-Aug-2017 14:05:33
657
3436.5000
XLON
84202842000043012-E0WYpHs8yy5u20170816
16-Aug-2017 14:06:02
474
3437.5000
XLON
84402844000043137-E0WYpHs8yyx120170816
16-Aug-2017 14:06:02
53
3437.5000
XLON
84402844000043137-E0WYpHs8yywz20170816
16-Aug-2017 14:06:02
216
3437.5000
XLON
84202842000043085-E0WYpHs8yywx20170816
16-Aug-2017 14:06:06
607
3436.5000
XLON
84402844000043133-E0WYpHs8yz9d20170816
16-Aug-2017 14:06:06
49
3436.5000
XLON
84402844000043133-E0WYpHs8yz9a20170816
16-Aug-2017 14:06:38
224
3435.5000
XLON
84402844000043149-E0WYpHs8z0HT20170816
16-Aug-2017 14:06:38
3
3435.5000
XLON
84402844000043149-E0WYpHs8z0HX20170816
16-Aug-2017 14:06:38
90
3435.5000
XLON
84402844000043149-E0WYpHs8z0HV20170816
16-Aug-2017 14:06:39
317
3435.0000
XLON
84202842000043104-E0WYpHs8z0JA20170816
16-Aug-2017 14:09:01
64
3439.0000
XLON
84402844000043388-E0WYpHs8z4Bx20170816
16-Aug-2017 14:09:01
432
3439.0000
XLON
84402844000043388-E0WYpHs8z4Bt20170816
16-Aug-2017 14:09:06
28
3438.0000
XLON
84402844000043379-E0WYpHs8z4KJ20170816
16-Aug-2017 14:09:06
118
3438.0000
XLON
84402844000043379-E0WYpHs8z4KE20170816
16-Aug-2017 14:09:06
231
3438.0000
XLON
84402844000043379-E0WYpHs8z4KB20170816
16-Aug-2017 14:09:38
471
3438.0000
XLON
84202842000043399-E0WYpHs8z5GP20170816
16-Aug-2017 14:09:38
76
3438.0000
XLON
84202842000043399-E0WYpHs8z5GK20170816
16-Aug-2017 14:09:38
346
3438.0000
XLON
84202842000043399-E0WYpHs8z5GN20170816
16-Aug-2017 14:11:37
414
3440.5000
XLON
84402844000043755-E0WYpHs8z8kr20170816
16-Aug-2017 14:11:37
237
3440.5000
XLON
84402844000043755-E0WYpHs8z8kv20170816
16-Aug-2017 14:11:37
163
3440.0000
XLON
84202842000043698-E0WYpHs8z8m720170816
16-Aug-2017 14:11:37
84
3440.0000
XLON
84202842000043698-E0WYpHs8z8mD20170816
16-Aug-2017 14:11:37
90
3440.5000
XLON
84402844000043755-E0WYpHs8z8kt20170816
16-Aug-2017 14:13:06
304
3440.0000
XLON
84202842000043870-E0WYpHs8zB2D20170816
16-Aug-2017 14:13:06
170
3440.0000
XLON
84202842000043871-E0WYpHs8zB2F20170816
16-Aug-2017 14:13:09
26
3439.5000
XLON
84402844000043932-E0WYpHs8zB7I20170816
16-Aug-2017 14:13:09
540
3439.5000
XLON
84402844000043932-E0WYpHs8zB7F20170816
16-Aug-2017 14:15:16
434
3439.0000
XLON
84202842000044008-E0WYpHs8zDmC20170816
16-Aug-2017 14:15:16
13
3439.0000
XLON
84202842000044008-E0WYpHs8zDmR20170816
16-Aug-2017 14:16:29
324
3438.0000
XLON
84402844000044079-E0WYpHs8zF8k20170816
16-Aug-2017 14:17:06
37
3438.0000
XLON
84402844000044342-E0WYpHs8zFv320170816
16-Aug-2017 14:17:06
268
3438.0000
XLON
84402844000044342-E0WYpHs8zFv620170816
16-Aug-2017 14:17:53
367
3438.5000
XLON
84202842000044430-E0WYpHs8zHAV20170816
16-Aug-2017 14:17:53
293
3438.5000
XLON
84202842000044431-E0WYpHs8zHAX20170816
16-Aug-2017 14:18:10
563
3440.0000
XLON
84402844000044519-E0WYpHs8zHpK20170816
16-Aug-2017 14:19:32
48
3439.0000
XLON
84402844000044637-E0WYpHs8zJL820170816
16-Aug-2017 14:19:32
274
3439.0000
XLON
84402844000044637-E0WYpHs8zJL620170816
16-Aug-2017 14:19:33
45
3438.5000
XLON
84202842000044586-E0WYpHs8zJN120170816
16-Aug-2017 14:19:33
54
3438.5000
XLON
84202842000044586-E0WYpHs8zJN620170816
16-Aug-2017 14:19:33
197
3438.5000
XLON
84202842000044586-E0WYpHs8zJMu20170816
16-Aug-2017 14:21:37
45
3443.0000
XLON
84202842000044853-E0WYpHs8zMC120170816
16-Aug-2017 14:21:37
200
3443.0000
XLON
84202842000044853-E0WYpHs8zMBr20170816
16-Aug-2017 14:21:37
110
3443.0000
XLON
84202842000044853-E0WYpHs8zMBz20170816
16-Aug-2017 14:22:21
318
3443.5000
XLON
84402844000045022-E0WYpHs8zMne20170816
16-Aug-2017 14:22:36
105
3443.5000
XLON
84402844000045068-E0WYpHs8zN8m20170816
16-Aug-2017 14:22:36
184
3443.5000
XLON
84402844000045068-E0WYpHs8zN8q20170816
16-Aug-2017 14:23:30
100
3443.0000
XLON
84402844000045175-E0WYpHs8zO5K20170816
16-Aug-2017 14:23:30
297
3443.0000
XLON
84402844000045175-E0WYpHs8zO5G20170816
16-Aug-2017 14:23:30
287
3443.0000
XLON
84402844000045175-E0WYpHs8zO5I20170816
16-Aug-2017 14:24:25
107
3443.5000
XLON
84202842000045208-E0WYpHs8zOwS20170816
16-Aug-2017 14:24:25
285
3443.5000
XLON
84402844000045258-E0WYpHs8zOwO20170816
16-Aug-2017 14:24:25
66
3443.5000
XLON
84202842000045208-E0WYpHs8zOwQ20170816
16-Aug-2017 14:25:00
226
3443.5000
XLON
84202842000045277-E0WYpHs8zPM020170816
16-Aug-2017 14:25:00
635
3443.5000
XLON
84202842000045277-E0WYpHs8zPM220170816
16-Aug-2017 14:25:00
100
3442.5000
XLON
84202842000045209-E0WYpHs8zPNc20170816
16-Aug-2017 14:25:08
63
3442.5000
XLON
84202842000045209-E0WYpHs8zPRy20170816
16-Aug-2017 14:25:10
100
3442.5000
XLON
84202842000045209-E0WYpHs8zPTM20170816
16-Aug-2017 14:25:10
308
3442.5000
XLON
84202842000045209-E0WYpHs8zPTO20170816
16-Aug-2017 14:25:10
413
3442.0000
XLON
84402844000045343-E0WYpHs8zPU520170816
16-Aug-2017 14:28:12
150
3446.0000
XLON
84402844000045735-E0WYpHs8zSjJ20170816
16-Aug-2017 14:28:17
183
3445.5000
XLON
84202842000045714-E0WYpHs8zSr520170816
16-Aug-2017 14:28:17
70
3445.5000
XLON
84202842000045714-E0WYpHs8zSr720170816
16-Aug-2017 14:28:46
453
3446.0000
XLON
84402844000045810-E0WYpHs8zTRo20170816
16-Aug-2017 14:28:46
20
3446.0000
XLON
84202842000045787-E0WYpHs8zTRm20170816
16-Aug-2017 14:28:46
67
3446.0000
XLON
84202842000045787-E0WYpHs8zTRj20170816
16-Aug-2017 14:28:46
184
3446.0000
XLON
84202842000045787-E0WYpHs8zTRc20170816
16-Aug-2017 14:28:46
45
3446.0000
XLON
84202842000045787-E0WYpHs8zTRg20170816
16-Aug-2017 14:28:46
396
3446.0000
XLON
84202842000045793-E0WYpHs8zTRq20170816
16-Aug-2017 14:30:00
3
3449.0000
XLON
84202842000045928-E0WYpHs8zV2720170816
16-Aug-2017 14:30:00
69
3449.0000
XLON
84202842000045928-E0WYpHs8zV2320170816
16-Aug-2017 14:30:00
175
3449.0000
XLON
84202842000045928-E0WYpHs8zV2520170816
16-Aug-2017 14:30:16
388
3445.5000
XLON
84402844000046014-E0WYpHs8zW5C20170816
16-Aug-2017 14:30:16
2
3445.5000
XLON
84402844000046014-E0WYpHs8zW5A20170816
16-Aug-2017 14:30:16
161
3444.5000
XLON
84202842000045986-E0WYpHs8zW7I20170816
16-Aug-2017 14:30:16
205
3444.5000
XLON
84202842000045986-E0WYpHs8zW7E20170816
16-Aug-2017 14:30:18
76
3444.0000
XLON
84402844000046015-E0WYpHs8zWB420170816
16-Aug-2017 14:30:18
168
3444.0000
XLON
84402844000046015-E0WYpHs8zWAs20170816
16-Aug-2017 14:31:09
300
3440.5000
XLON
84202842000046137-E0WYpHs8zY7Y20170816
16-Aug-2017 14:31:09
5
3440.5000
XLON
84202842000046137-E0WYpHs8zY7U20170816
16-Aug-2017 14:31:09
300
3440.5000
XLON
84202842000046137-E0WYpHs8zY7f20170816
16-Aug-2017 14:31:55
200
3442.5000
XLON
84202842000046256-E0WYpHs8zZGJ20170816
16-Aug-2017 14:31:55
250
3442.5000
XLON
84202842000046255-E0WYpHs8zZGA20170816
16-Aug-2017 14:31:55
218
3442.5000
XLON
84202842000046255-E0WYpHs8zZGF20170816
16-Aug-2017 14:31:55
6
3442.5000
XLON
84202842000046255-E0WYpHs8zZGH20170816
16-Aug-2017 14:31:57
89
3441.5000
XLON
84402844000046200-E0WYpHs8zZVn20170816
16-Aug-2017 14:31:57
90
3441.5000
XLON
84402844000046200-E0WYpHs8zZVp20170816
16-Aug-2017 14:31:57
351
3441.5000
XLON
84402844000046200-E0WYpHs8zZVr20170816
16-Aug-2017 14:31:57
183
3441.5000
XLON
84202842000046226-E0WYpHs8zZVz20170816
16-Aug-2017 14:32:47
656
3443.0000
XLON
84402844000046394-E0WYpHs8zbNt20170816
16-Aug-2017 14:32:50
328
3442.5000
XLON
84202842000046359-E0WYpHs8zbWH20170816
16-Aug-2017 14:32:50
60
3442.5000
XLON
84202842000046359-E0WYpHs8zbWL20170816
16-Aug-2017 14:32:50
134
3442.5000
XLON
84202842000046359-E0WYpHs8zbWR20170816
16-Aug-2017 14:32:50
200
3442.5000
XLON
84202842000046359-E0WYpHs8zbWN20170816
16-Aug-2017 14:33:08
580
3443.5000
XLON
84402844000046439-E0WYpHs8zc8O20170816
16-Aug-2017 14:33:08
10
3443.5000
XLON
84402844000046439-E0WYpHs8zc8U20170816
16-Aug-2017 14:34:38
330
3447.0000
XLON
84202842000046704-E0WYpHs8zfTf20170816
16-Aug-2017 14:34:38
100
3447.0000
XLON
84202842000046704-E0WYpHs8zfTh20170816
16-Aug-2017 14:34:38
186
3447.0000
XLON
84202842000046704-E0WYpHs8zfTY20170816
16-Aug-2017 14:34:38
182
3447.0000
XLON
84202842000046704-E0WYpHs8zfTb20170816
16-Aug-2017 14:34:38
468
3447.0000
XLON
84202842000046704-E0WYpHs8zfTj20170816
16-Aug-2017 14:34:39
100
3446.5000
XLON
84202842000046696-E0WYpHs8zfYb20170816
16-Aug-2017 14:34:39
523
3446.5000
XLON
84202842000046696-E0WYpHs8zfYe20170816
16-Aug-2017 14:34:39
218
3446.5000
XLON
84202842000046696-E0WYpHs8zfYS20170816
16-Aug-2017 14:34:39
108
3446.5000
XLON
84202842000046696-E0WYpHs8zfYl20170816
16-Aug-2017 14:34:39
45
3446.5000
XLON
84202842000046696-E0WYpHs8zfYi20170816
16-Aug-2017 14:35:24
152
3446.0000
XLON
84402844000046754-E0WYpHs8zgkM20170816
16-Aug-2017 14:35:24
300
3446.0000
XLON
84402844000046754-E0WYpHs8zgkK20170816
16-Aug-2017 14:36:44
229
3445.0000
XLON
84202842000047066-E0WYpHs8zilA20170816
16-Aug-2017 14:36:44
276
3445.0000
XLON
84202842000047067-E0WYpHs8zilC20170816
16-Aug-2017 14:37:17
237
3446.0000
XLON
84402844000047265-E0WYpHs8zjhs20170816
16-Aug-2017 14:37:17
176
3446.0000
XLON
84402844000047265-E0WYpHs8zjhj20170816
16-Aug-2017 14:37:56
468
3447.5000
XLON
84202842000047334-E0WYpHs8zkpX20170816
16-Aug-2017 14:38:43
187
3447.0000
XLON
84202842000047329-E0WYpHs8zmHZ20170816
16-Aug-2017 14:38:51
54
3445.0000
XLON
84402844000047520-E0WYpHs8zmek20170816
16-Aug-2017 14:38:51
313
3445.0000
XLON
84402844000047520-E0WYpHs8zmeZ20170816
16-Aug-2017 14:39:55
78
3449.5000
XLON
84402844000047665-E0WYpHs8zoTv20170816
16-Aug-2017 14:39:58
60
3449.5000
XLON
84202842000047652-E0WYpHs8zoW420170816
16-Aug-2017 14:40:03
275
3450.0000
XLON
84202842000047667-E0WYpHs8zoea20170816
16-Aug-2017 14:40:08
112
3449.5000
XLON
84202842000047652-E0WYpHs8zolT20170816
16-Aug-2017 14:40:26
250
3449.0000
XLON
84202842000047761-E0WYpHs8zpGu20170816
16-Aug-2017 14:40:41
254
3449.0000
XLON
84202842000047815-E0WYpHs8zq7Q20170816
16-Aug-2017 14:40:41
78
3449.0000
XLON
84202842000047815-E0WYpHs8zq7O20170816
16-Aug-2017 14:40:41
260
3449.0000
XLON
84202842000047813-E0WYpHs8zq7I20170816
16-Aug-2017 14:40:41
72
3449.0000
XLON
84202842000047813-E0WYpHs8zq7K20170816
16-Aug-2017 14:41:22
279
3451.0000
XLON
84202842000047931-E0WYpHs8zrQJ20170816
16-Aug-2017 14:41:22
3
3451.0000
XLON
84202842000047931-E0WYpHs8zrQT20170816
16-Aug-2017 14:41:22
55
3451.0000
XLON
84202842000047931-E0WYpHs8zrQR20170816
16-Aug-2017 14:41:23
70
3450.0000
XLON
84402844000047952-E0WYpHs8zrT620170816
16-Aug-2017 14:41:31
186
3451.5000
XLON
84402844000047978-E0WYpHs8zrmI20170816
16-Aug-2017 14:41:53
366
3452.5000
XLON
84202842000047962-E0WYpHs8zsWS20170816
16-Aug-2017 14:42:17
363
3451.0000
XLON
84402844000048114-E0WYpHs8ztCY20170816
16-Aug-2017 14:42:36
315
3451.0000
XLON
84402844000048130-E0WYpHs8ztQK20170816
16-Aug-2017 14:42:58
35
3452.5000
XLON
84402844000048182-E0WYpHs8ztuc20170816
16-Aug-2017 14:42:58
34
3452.5000
XLON
84402844000048182-E0WYpHs8ztuY20170816
16-Aug-2017 14:42:58
175
3452.5000
XLON
84402844000048182-E0WYpHs8ztua20170816
16-Aug-2017 14:43:01
165
3452.0000
XLON
84202842000048157-E0WYpHs8ztzQ20170816
16-Aug-2017 14:43:01
79
3452.0000
XLON
84202842000048157-E0WYpHs8ztzh20170816
16-Aug-2017 14:43:03
342
3451.5000
XLON
84402844000048183-E0WYpHs8zu5820170816
16-Aug-2017 14:43:54
36
3454.0000
XLON
84402844000048295-E0WYpHs8zv3M20170816
16-Aug-2017 14:43:54
200
3454.0000
XLON
84402844000048295-E0WYpHs8zv3K20170816
16-Aug-2017 14:44:03
90
3453.5000
XLON
84402844000048336-E0WYpHs8zvLf20170816
16-Aug-2017 14:44:03
139
3453.5000
XLON
84402844000048336-E0WYpHs8zvLm20170816
16-Aug-2017 14:44:03
90
3453.5000
XLON
84402844000048336-E0WYpHs8zvLh20170816
16-Aug-2017 14:44:23
223
3456.5000
XLON
84202842000048380-E0WYpHs8zvx120170816
16-Aug-2017 14:44:36
261
3456.0000
XLON
84402844000048443-E0WYpHs8zwAi20170816
16-Aug-2017 14:44:46
332
3455.5000
XLON
84202842000048421-E0WYpHs8zwGX20170816
16-Aug-2017 14:44:49
45
3455.0000
XLON
84402844000048444-E0WYpHs8zwK420170816
16-Aug-2017 14:44:49
192
3455.0000
XLON
84402844000048444-E0WYpHs8zwK620170816
16-Aug-2017 14:45:28
49
3454.0000
XLON
84202842000048678-E0WYpHs8zxFz20170816
16-Aug-2017 14:45:31
110
3454.0000
XLON
84402844000048707-E0WYpHs8zxJW20170816
16-Aug-2017 14:45:31
44
3454.0000
XLON
84402844000048707-E0WYpHs8zxJY20170816
16-Aug-2017 14:45:39
319
3453.5000
XLON
84402844000048698-E0WYpHs8zxSG20170816
16-Aug-2017 14:45:39
100
3453.0000
XLON
84202842000048679-E0WYpHs8zxUk20170816
16-Aug-2017 14:45:39
219
3453.0000
XLON
84202842000048679-E0WYpHs8zxUm20170816
16-Aug-2017 14:46:07
168
3456.0000
XLON
84202842000048811-E0WYpHs8zySS20170816
16-Aug-2017 14:46:09
294
3455.5000
XLON
84402844000048841-E0WYpHs8zyW920170816
16-Aug-2017 14:46:11
323
3455.0000
XLON
84202842000048812-E0WYpHs8zyZL20170816
16-Aug-2017 14:47:10
235
3457.0000
XLON
84402844000049057-E0WYpHs8zzma20170816
16-Aug-2017 14:47:30
234
3456.5000
XLON
84202842000049054-E0WYpHs9008n20170816
16-Aug-2017 14:47:40
212
3454.5000
XLON
84202842000049091-E0WYpHs900VT20170816
16-Aug-2017 14:47:40
22
3454.5000
XLON
84202842000049091-E0WYpHs900VV20170816
16-Aug-2017 14:48:03
530
3454.0000
XLON
84202842000049158-E0WYpHs900r920170816
16-Aug-2017 14:48:03
229
3454.0000
XLON
84402844000049202-E0WYpHs900r020170816
16-Aug-2017 14:48:03
193
3454.0000
XLON
84402844000049202-E0WYpHs900r520170816
16-Aug-2017 14:48:03
394
3454.0000
XLON
84202842000049150-E0WYpHs900r720170816
16-Aug-2017 14:49:23
73
3451.5000
XLON
84402844000049472-E0WYpHs902zH20170816
16-Aug-2017 14:49:36
258
3453.0000
XLON
84402844000049513-E0WYpHs903FF20170816
16-Aug-2017 14:49:36
92
3453.0000
XLON
84402844000049509-E0WYpHs903F620170816
16-Aug-2017 14:49:36
90
3453.0000
XLON
84402844000049509-E0WYpHs903F820170816
16-Aug-2017 14:49:36
211
3453.0000
XLON
84402844000049509-E0WYpHs903FD20170816
16-Aug-2017 14:49:36
48
3453.0000
XLON
84402844000049509-E0WYpHs903FB20170816
16-Aug-2017 14:49:36
369
3453.0000
XLON
84202842000049461-E0WYpHs903FK20170816
16-Aug-2017 14:49:36
146
3453.0000
XLON
84402844000049513-E0WYpHs903FI20170816
16-Aug-2017 14:50:52
200
3457.5000
XLON
84402844000049796-E0WYpHs905kB20170816
16-Aug-2017 14:51:01
175
3458.5000
XLON
84202842000049791-E0WYpHs9066G20170816
16-Aug-2017 14:51:01
144
3458.5000
XLON
84202842000049791-E0WYpHs9066I20170816
16-Aug-2017 14:51:03
121
3457.5000
XLON
84402844000049796-E0WYpHs906CQ20170816
16-Aug-2017 14:51:03
161
3457.5000
XLON
84202842000049752-E0WYpHs906CV20170816
16-Aug-2017 14:51:03
116
3457.5000
XLON
84202842000049752-E0WYpHs906CX20170816
16-Aug-2017 14:51:03
61
3457.5000
XLON
84202842000049752-E0WYpHs906CS20170816
16-Aug-2017 14:51:17
918
3458.5000
XLON
84202842000049820-E0WYpHs906qx20170816
16-Aug-2017 14:51:17
254
3458.0000
XLON
84202842000049821-E0WYpHs906tB20170816
16-Aug-2017 14:51:17
494
3458.0000
XLON
84202842000049821-E0WYpHs906tD20170816
16-Aug-2017 14:51:18
170
3458.0000
XLON
84202842000049821-E0WYpHs906t720170816
16-Aug-2017 14:51:52
5
3455.5000
XLON
84202842000049876-E0WYpHs907zq20170816
16-Aug-2017 14:52:04
102
3455.5000
XLON
84202842000049876-E0WYpHs908DJ20170816
16-Aug-2017 14:53:26
77
3458.0000
XLON
84202842000050244-E0WYpHs90AKy20170816
16-Aug-2017 14:53:26
500
3459.0000
XLON
84402844000050328-E0WYpHs90AJy20170816
16-Aug-2017 14:53:26
446
3458.0000
XLON
84202842000050244-E0WYpHs90AL020170816
16-Aug-2017 14:53:26
146
3459.0000
XLON
84402844000050328-E0WYpHs90AK020170816
16-Aug-2017 14:53:40
30
3456.5000
XLON
84402844000050349-E0WYpHs90AZ920170816
16-Aug-2017 14:53:40
283
3456.5000
XLON
84402844000050349-E0WYpHs90AZB20170816
16-Aug-2017 14:53:40
170
3456.5000
XLON
84402844000050349-E0WYpHs90AZH20170816
16-Aug-2017 14:55:18
600
3456.5000
XLON
84402844000050737-E0WYpHs90Cts20170816
16-Aug-2017 14:55:18
203
3456.5000
XLON
84402844000050737-E0WYpHs90Ctx20170816
16-Aug-2017 14:55:18
115
3456.5000
XLON
84402844000050737-E0WYpHs90Ctv20170816
16-Aug-2017 14:55:27
131
3456.0000
XLON
84202842000050610-E0WYpHs90D2p20170816
16-Aug-2017 14:55:46
201
3456.0000
XLON
84202842000050610-E0WYpHs90DQ520170816
16-Aug-2017 14:55:46
150
3456.0000
XLON
84202842000050610-E0WYpHs90DQP20170816
16-Aug-2017 14:56:43
692
3457.0000
XLON
84402844000051027-E0WYpHs90EwI20170816
16-Aug-2017 14:56:43
561
3457.0000
XLON
84402844000051027-E0WYpHs90EwE20170816
16-Aug-2017 14:56:44
263
3456.5000
XLON
84402844000050901-E0WYpHs90Exh20170816
16-Aug-2017 14:56:48
305
3456.0000
XLON
84202842000050610-E0WYpHs90F2820170816
16-Aug-2017 14:56:49
270
3456.0000
XLON
84402844000050926-E0WYpHs90F4V20170816
16-Aug-2017 14:56:51
221
3456.0000
XLON
84402844000050926-E0WYpHs90F6120170816
16-Aug-2017 14:57:10
148
3455.5000
XLON
84202842000050982-E0WYpHs90FZT20170816
16-Aug-2017 14:57:10
175
3455.5000
XLON
84202842000050982-E0WYpHs90FZa20170816
16-Aug-2017 14:57:10
23
3455.5000
XLON
84202842000050982-E0WYpHs90FZc20170816
16-Aug-2017 14:57:10
27
3455.5000
XLON
84202842000050982-E0WYpHs90FZX20170816
16-Aug-2017 14:59:37
209
3454.0000
XLON
84202842000051234-E0WYpHs90JiL20170816
16-Aug-2017 14:59:37
492
3454.0000
XLON
84402844000051272-E0WYpHs90JiP20170816
16-Aug-2017 14:59:37
23
3454.0000
XLON
84202842000051234-E0WYpHs90JiN20170816
16-Aug-2017 14:59:37
135
3454.0000
XLON
84402844000051319-E0WYpHs90JiX20170816
16-Aug-2017 14:59:37
67
3454.0000
XLON
84402844000051319-E0WYpHs90JiZ20170816
16-Aug-2017 14:59:37
85
3454.0000
XLON
84402844000051319-E0WYpHs90JiR20170816
16-Aug-2017 14:59:37
330
3454.0000
XLON
84402844000051319-E0WYpHs90JiV20170816
16-Aug-2017 14:59:49
420
3454.5000
XLON
84202842000051382-E0WYpHs90K5R20170816
16-Aug-2017 15:00:55
71
3454.5000
XLON
84402844000051660-E0WYpHs90MZa20170816
16-Aug-2017 15:00:55
394
3454.5000
XLON
84402844000051660-E0WYpHs90MZX20170816
16-Aug-2017 15:00:55
331
3454.5000
XLON
84402844000051661-E0WYpHs90MZc20170816
16-Aug-2017 15:01:27
288
3455.5000
XLON
84202842000051682-E0WYpHs90NiG20170816
16-Aug-2017 15:01:27
394
3455.5000
XLON
84402844000051747-E0WYpHs90NiE20170816
16-Aug-2017 15:01:27
212
3455.0000
XLON
84402844000051748-E0WYpHs90Nll20170816
16-Aug-2017 15:01:27
510
3455.0000
XLON
84402844000051748-E0WYpHs90Nln20170816
16-Aug-2017 15:03:06
49
3455.5000
XLON
84202842000051950-E0WYpHs90R4O20170816
16-Aug-2017 15:03:06
402
3455.5000
XLON
84202842000051950-E0WYpHs90R4M20170816
16-Aug-2017 15:04:30
333
3457.5000
XLON
84402844000052164-E0WYpHs90TYU20170816
16-Aug-2017 15:04:30
516
3457.5000
XLON
84402844000052181-E0WYpHs90TYY20170816
16-Aug-2017 15:04:30
138
3457.5000
XLON
84202842000052114-E0WYpHs90TYW20170816
16-Aug-2017 15:04:43
286
3457.0000
XLON
84202842000052148-E0WYpHs90Tzm20170816
16-Aug-2017 15:04:43
22
3457.0000
XLON
84202842000052148-E0WYpHs90Tzq20170816
16-Aug-2017 15:04:43
50
3457.0000
XLON
84202842000052148-E0WYpHs90Tzo20170816
16-Aug-2017 15:05:21
623
3459.0000
XLON
84202842000052291-E0WYpHs90VWZ20170816
16-Aug-2017 15:08:24
233
3460.0000
XLON
84402844000052799-E0WYpHs90aN120170816
16-Aug-2017 15:08:31
236
3460.5000
XLON
84402844000052810-E0WYpHs90aYw20170816
16-Aug-2017 15:08:47
109
3460.0000
XLON
84402844000052837-E0WYpHs90asc20170816
16-Aug-2017 15:08:47
128
3460.0000
XLON
84402844000052837-E0WYpHs90ase20170816
16-Aug-2017 15:09:04
166
3460.5000
XLON
84202842000052826-E0WYpHs90bAC20170816
16-Aug-2017 15:09:04
70
3460.5000
XLON
84202842000052826-E0WYpHs90bAE20170816
16-Aug-2017 15:09:21
175
3458.5000
XLON
84402844000052910-E0WYpHs90blp20170816
16-Aug-2017 15:09:21
84
3458.5000
XLON
84402844000052910-E0WYpHs90blr20170816
16-Aug-2017 15:09:24
306
3458.0000
XLON
84202842000052870-E0WYpHs90bsM20170816
16-Aug-2017 15:09:28
282
3457.5000
XLON
84402844000052911-E0WYpHs90c1x20170816
16-Aug-2017 15:10:27
51
3458.5000
XLON
84402844000053074-E0WYpHs90dU720170816
16-Aug-2017 15:10:27
175
3458.5000
XLON
84402844000053074-E0WYpHs90dU920170816
16-Aug-2017 15:10:27
59
3458.5000
XLON
84402844000053074-E0WYpHs90dU520170816
16-Aug-2017 15:10:46
232
3458.5000
XLON
84402844000053120-E0WYpHs90dyd20170816
16-Aug-2017 15:10:46
36
3458.5000
XLON
84402844000053126-E0WYpHs90dyi20170816
16-Aug-2017 15:10:46
323
3458.5000
XLON
84402844000053126-E0WYpHs90dyf20170816
16-Aug-2017 15:11:03
140
3458.0000
XLON
84202842000053084-E0WYpHs90eTA20170816
16-Aug-2017 15:11:04
164
3458.0000
XLON
84202842000053084-E0WYpHs90eUC20170816
16-Aug-2017 15:11:08
84
3458.0000
XLON
84202842000053142-E0WYpHs90ecB20170816
16-Aug-2017 15:11:10
532
3458.0000
XLON
84202842000053142-E0WYpHs90eeA20170816
16-Aug-2017 15:11:31
389
3457.5000
XLON
84402844000053200-E0WYpHs90fEv20170816
16-Aug-2017 15:11:31
85
3457.5000
XLON
84402844000053200-E0WYpHs90fEt20170816
16-Aug-2017 15:11:37
53
3456.5000
XLON
84202842000053236-E0WYpHs90fSN20170816
16-Aug-2017 15:11:49
279
3455.5000
XLON
84202842000053282-E0WYpHs90gAE20170816
16-Aug-2017 15:13:00
44
3455.5000
XLON
84402844000053501-E0WYpHs90hwX20170816
16-Aug-2017 15:13:07
420
3456.0000
XLON
84402844000053515-E0WYpHs90i5S20170816
16-Aug-2017 15:13:07
253
3456.0000
XLON
84402844000053515-E0WYpHs90i5P20170816
16-Aug-2017 15:13:09
809
3455.5000
XLON
84402844000053501-E0WYpHs90i7n20170816
16-Aug-2017 15:13:43
9
3454.0000
XLON
84202842000053457-E0WYpHs90jJI20170816
16-Aug-2017 15:13:43
48
3454.0000
XLON
84202842000053457-E0WYpHs90jJP20170816
16-Aug-2017 15:13:43
446
3454.0000
XLON
84202842000053457-E0WYpHs90jJM20170816
16-Aug-2017 15:15:05
148
3457.5000
XLON
84402844000053794-E0WYpHs90lPc20170816
16-Aug-2017 15:15:05
705
3457.5000
XLON
84402844000053794-E0WYpHs90lPe20170816
16-Aug-2017 15:15:25
459
3458.0000
XLON
84402844000053847-E0WYpHs90mAi20170816
16-Aug-2017 15:15:30
63
3457.0000
XLON
84202842000053686-E0WYpHs90mPs20170816
16-Aug-2017 15:15:30
120
3457.0000
XLON
84202842000053686-E0WYpHs90mX320170816
16-Aug-2017 15:17:15
1035
3462.0000
XLON
84202842000054110-E0WYpHs90pTF20170816
16-Aug-2017 15:17:17
193
3461.5000
XLON
84202842000054116-E0WYpHs90pZB20170816
16-Aug-2017 15:18:29
21
3462.0000
XLON
84402844000054324-E0WYpHs90r1N20170816
16-Aug-2017 15:18:29
635
3462.0000
XLON
84402844000054324-E0WYpHs90r1Q20170816
16-Aug-2017 15:18:29
458
3461.5000
XLON
84402844000054316-E0WYpHs90r3s20170816
16-Aug-2017 15:18:29
466
3461.5000
XLON
84202842000054235-E0WYpHs90r3u20170816
16-Aug-2017 15:18:29
329
3461.5000
XLON
84402844000054316-E0WYpHs90r3p20170816
16-Aug-2017 15:19:46
356
3463.0000
XLON
84402844000054490-E0WYpHs90t0R20170816
16-Aug-2017 15:19:46
38
3463.0000
XLON
84402844000054490-E0WYpHs90t0T20170816
16-Aug-2017 15:19:46
314
3463.0000
XLON
84402844000054491-E0WYpHs90t0V20170816
16-Aug-2017 15:19:47
600
3462.5000
XLON
84202842000054419-E0WYpHs90t4Y20170816
16-Aug-2017 15:19:47
57
3462.5000
XLON
84202842000054419-E0WYpHs90t4a20170816
16-Aug-2017 15:21:00
21
3467.5000
XLON
84202842000054651-E0WYpHs90uxj20170816
16-Aug-2017 15:21:00
166
3467.5000
XLON
84202842000054651-E0WYpHs90uxn20170816
16-Aug-2017 15:21:38
362
3467.0000
XLON
84202842000054705-E0WYpHs90vcR20170816
16-Aug-2017 15:21:38
241
3467.0000
XLON
84202842000054705-E0WYpHs90vcT20170816
16-Aug-2017 15:22:00
260
3465.0000
XLON
84402844000054849-E0WYpHs90wA920170816
16-Aug-2017 15:23:38
118
3467.0000
XLON
84202842000054943-E0WYpHs90yUr20170816
16-Aug-2017 15:23:38
126
3467.0000
XLON
84202842000054943-E0WYpHs90yUt20170816
16-Aug-2017 15:23:38
45
3467.0000
XLON
84202842000055019-E0WYpHs90yV620170816
16-Aug-2017 15:23:38
259
3467.0000
XLON
84202842000055020-E0WYpHs90yVD20170816
16-Aug-2017 15:23:38
186
3467.0000
XLON
84202842000054943-E0WYpHs90yUp20170816
16-Aug-2017 15:23:38
2
3467.0000
XLON
84202842000055019-E0WYpHs90yVB20170816
16-Aug-2017 15:23:38
327
3467.0000
XLON
84202842000055019-E0WYpHs90yV320170816
16-Aug-2017 15:23:44
325
3466.5000
XLON
84402844000055144-E0WYpHs90ydb20170816
16-Aug-2017 15:23:44
24
3466.5000
XLON
84402844000055144-E0WYpHs90ydZ20170816
16-Aug-2017 15:25:44
96
3469.0000
XLON
84202842000055509-E0WYpHs911R420170816
16-Aug-2017 15:25:44
144
3469.0000
XLON
84202842000055509-E0WYpHs911R620170816
16-Aug-2017 15:25:44
26
3469.0000
XLON
84202842000055509-E0WYpHs911R820170816
16-Aug-2017 15:26:52
220
3471.0000
XLON
84402844000055763-E0WYpHs912zr20170816
16-Aug-2017 15:27:09
105
3472.5000
XLON
84202842000055765-E0WYpHs913OA20170816
16-Aug-2017 15:27:09
127
3472.5000
XLON
84202842000055765-E0WYpHs913OC20170816
16-Aug-2017 15:27:34
100
3472.5000
XLON
84402844000055862-E0WYpHs913rS20170816
16-Aug-2017 15:27:34
100
3472.5000
XLON
84402844000055862-E0WYpHs913rL20170816
16-Aug-2017 15:27:34
31
3472.5000
XLON
84402844000055862-E0WYpHs913rV20170816
16-Aug-2017 15:27:50
86
3473.0000
XLON
84202842000055894-E0WYpHs914De20170816
16-Aug-2017 15:27:50
145
3473.0000
XLON
84202842000055894-E0WYpHs914Dg20170816
16-Aug-2017 15:28:05
31
3473.5000
XLON
84402844000055989-E0WYpHs914XN20170816
16-Aug-2017 15:28:05
200
3473.5000
XLON
84402844000055989-E0WYpHs914XL20170816
16-Aug-2017 15:28:26
232
3474.0000
XLON
84202842000056031-E0WYpHs9159x20170816
16-Aug-2017 15:28:34
232
3473.5000
XLON
84402844000056090-E0WYpHs915Lv20170816
16-Aug-2017 15:28:55
100
3474.0000
XLON
84402844000056152-E0WYpHs915sg20170816
16-Aug-2017 15:29:09
132
3474.0000
XLON
84402844000056152-E0WYpHs916Go20170816
16-Aug-2017 15:29:09
178
3474.0000
XLON
84202842000056161-E0WYpHs916Gu20170816
16-Aug-2017 15:29:22
219
3474.0000
XLON
84202842000056236-E0WYpHs916dh20170816
16-Aug-2017 15:29:54
220
3474.0000
XLON
84402844000056334-E0WYpHs917WU20170816
16-Aug-2017 15:29:54
129
3474.0000
XLON
84402844000056378-E0WYpHs917Wa20170816
16-Aug-2017 15:29:54
49
3474.0000
XLON
84402844000056378-E0WYpHs917WY20170816
16-Aug-2017 15:30:05
219
3477.5000
XLON
84202842000056471-E0WYpHs918lg20170816
16-Aug-2017 15:30:21
107
3477.0000
XLON
84402844000056569-E0WYpHs919OK20170816
16-Aug-2017 15:30:29
223
3477.5000
XLON
84402844000056620-E0WYpHs919cF20170816
16-Aug-2017 15:30:45
202
3476.0000
XLON
84402844000056707-E0WYpHs919uj20170816
16-Aug-2017 15:30:45
41
3476.0000
XLON
84402844000056707-E0WYpHs919ul20170816
16-Aug-2017 15:31:03
225
3476.5000
XLON
84402844000056744-E0WYpHs91AE520170816
16-Aug-2017 15:31:19
218
3475.0000
XLON
84402844000056808-E0WYpHs91AwS20170816
16-Aug-2017 15:31:19
2
3475.0000
XLON
84402844000056808-E0WYpHs91AwQ20170816
16-Aug-2017 15:31:35
68
3473.0000
XLON
84202842000056807-E0WYpHs91BKu20170816
16-Aug-2017 15:31:35
115
3473.0000
XLON
84202842000056807-E0WYpHs91BKs20170816
16-Aug-2017 15:31:35
60
3473.0000
XLON
84202842000056807-E0WYpHs91BKw20170816
16-Aug-2017 15:31:38
61
3472.0000
XLON
84402844000056872-E0WYpHs91BRr20170816
16-Aug-2017 15:31:38
86
3472.0000
XLON
84402844000056872-E0WYpHs91BRp20170816
16-Aug-2017 15:31:38
185
3472.0000
XLON
84402844000056872-E0WYpHs91BRn20170816
16-Aug-2017 15:32:17
69
3473.5000
XLON
84402844000057064-E0WYpHs91CjG20170816
16-Aug-2017 15:32:17
155
3473.5000
XLON
84402844000057064-E0WYpHs91CjK20170816
16-Aug-2017 15:32:17
18
3473.0000
XLON
84202842000057010-E0WYpHs91Cky20170816
16-Aug-2017 15:32:17
23
3473.0000
XLON
84202842000057010-E0WYpHs91ClQ20170816
16-Aug-2017 15:32:17
205
3473.0000
XLON
84202842000057010-E0WYpHs91ClH20170816
16-Aug-2017 15:32:31
246
3472.5000
XLON
84402844000057065-E0WYpHs91D4420170816
16-Aug-2017 15:33:15
228
3473.5000
XLON
84202842000057175-E0WYpHs91E8Z20170816
16-Aug-2017 15:33:15
412
3473.5000
XLON
84202842000057181-E0WYpHs91E8e20170816
16-Aug-2017 15:33:15
15
3473.5000
XLON
84202842000057175-E0WYpHs91E8c20170816
16-Aug-2017 15:33:15
339
3473.5000
XLON
84402844000057230-E0WYpHs91E8l20170816
16-Aug-2017 15:33:15
104
3473.5000
XLON
84202842000057175-E0WYpHs91E8T20170816
16-Aug-2017 15:34:31
150
3471.5000
XLON
84402844000057473-E0WYpHs91GJ220170816
16-Aug-2017 15:34:31
315
3471.5000
XLON
84202842000057432-E0WYpHs91GIy20170816
16-Aug-2017 15:34:31
217
3471.5000
XLON
84402844000057465-E0WYpHs91GIs20170816
16-Aug-2017 15:34:31
102
3471.5000
XLON
84402844000057465-E0WYpHs91GIw20170816
16-Aug-2017 15:34:31
193
3471.5000
XLON
84402844000057473-E0WYpHs91GJ920170816
16-Aug-2017 15:35:40
141
3471.0000
XLON
84202842000057816-E0WYpHs91ICM20170816
16-Aug-2017 15:35:50
314
3473.5000
XLON
84202842000057875-E0WYpHs91Ifh20170816
16-Aug-2017 15:35:55
145
3473.5000
XLON
84402844000057920-E0WYpHs91Isp20170816
16-Aug-2017 15:35:55
30
3473.5000
XLON
84402844000057920-E0WYpHs91Isn20170816
16-Aug-2017 15:36:08
60
3474.5000
XLON
84402844000057997-E0WYpHs91JYa20170816
16-Aug-2017 15:36:08
568
3474.5000
XLON
84402844000057997-E0WYpHs91JYS20170816
16-Aug-2017 15:36:08
356
3474.5000
XLON
84402844000057997-E0WYpHs91JYf20170816
16-Aug-2017 15:36:10
676
3474.0000
XLON
84202842000057969-E0WYpHs91Jhq20170816
16-Aug-2017 15:36:10
46
3474.0000
XLON
84202842000057969-E0WYpHs91JiR20170816
16-Aug-2017 15:36:13
528
3473.5000
XLON
84402844000057998-E0WYpHs91Jqn20170816
16-Aug-2017 15:37:52
224
3473.0000
XLON
84202842000058446-E0WYpHs91MXb20170816
16-Aug-2017 15:37:52
31
3473.0000
XLON
84202842000058446-E0WYpHs91MXf20170816
16-Aug-2017 15:38:06
188
3472.5000
XLON
84402844000058486-E0WYpHs91N1N20170816
16-Aug-2017 15:38:06
50
3472.5000
XLON
84402844000058486-E0WYpHs91N1P20170816
16-Aug-2017 15:39:48
276
3470.0000
XLON
84202842000058882-E0WYpHs91QIn20170816
16-Aug-2017 15:39:48
238
3470.0000
XLON
84402844000058921-E0WYpHs91QIl20170816
16-Aug-2017 15:39:48
316
3470.0000
XLON
84202842000058887-E0WYpHs91QIp20170816
16-Aug-2017 15:40:48
329
3470.0000
XLON
84202842000059123-E0WYpHs91SA320170816
16-Aug-2017 15:41:03
219
3469.0000
XLON
84402844000059167-E0WYpHs91SRu20170816
16-Aug-2017 15:41:12
656
3470.5000
XLON
84402844000059250-E0WYpHs91ShB20170816
16-Aug-2017 15:41:16
656
3470.0000
XLON
84402844000059249-E0WYpHs91Slt20170816
16-Aug-2017 15:42:41
722
3469.0000
XLON
84402844000059283-E0WYpHs91UKU20170816
16-Aug-2017 15:42:55
483
3470.5000
XLON
84402844000059601-E0WYpHs91UpK20170816
16-Aug-2017 15:42:55
370
3470.5000
XLON
84402844000059601-E0WYpHs91UpH20170816
16-Aug-2017 15:42:55
121
3470.0000
XLON
84202842000059550-E0WYpHs91Ur020170816
16-Aug-2017 15:44:15
187
3475.0000
XLON
84202842000059894-E0WYpHs91WdN20170816
16-Aug-2017 15:44:28
720
3475.5000
XLON
84202842000060020-E0WYpHs91WrU20170816
16-Aug-2017 15:44:50
308
3475.0000
XLON
84402844000060050-E0WYpHs91XDn20170816
16-Aug-2017 15:44:50
592
3475.0000
XLON
84402844000060050-E0WYpHs91XDk20170816
16-Aug-2017 15:45:20
180
3473.0000
XLON
84202842000060180-E0WYpHs91Y4O20170816
16-Aug-2017 15:46:39
187
3475.5000
XLON
84402844000060595-E0WYpHs91a7b20170816
16-Aug-2017 15:48:06
387
3474.5000
XLON
84202842000061043-E0WYpHs91bcs20170816
16-Aug-2017 15:48:06
301
3474.5000
XLON
84202842000061061-E0WYpHs91bcu20170816
16-Aug-2017 15:48:06
314
3474.5000
XLON
84202842000061065-E0WYpHs91bcw20170816
16-Aug-2017 15:49:16
298
3473.5000
XLON
84402844000061427-E0WYpHs91dD320170816
16-Aug-2017 15:49:22
259
3473.0000
XLON
84202842000061378-E0WYpHs91dIP20170816
16-Aug-2017 15:49:22
266
3473.0000
XLON
84202842000061375-E0WYpHs91dIN20170816
16-Aug-2017 15:50:18
33
3473.0000
XLON
84202842000061650-E0WYpHs91em320170816
16-Aug-2017 15:50:18
277
3473.0000
XLON
84202842000061650-E0WYpHs91em120170816
16-Aug-2017 15:50:18
368
3473.0000
XLON
84402844000061699-E0WYpHs91elz20170816
16-Aug-2017 15:51:05
208
3471.5000
XLON
84402844000061936-E0WYpHs91fli20170816
16-Aug-2017 15:51:05
115
3471.5000
XLON
84402844000061936-E0WYpHs91flk20170816
16-Aug-2017 15:51:10
237
3470.5000
XLON
84202842000061885-E0WYpHs91g2M20170816
16-Aug-2017 15:51:10
722
3471.0000
XLON
84202842000061896-E0WYpHs91g2C20170816
16-Aug-2017 15:51:10
419
3470.5000
XLON
84402844000061950-E0WYpHs91g2Q20170816
16-Aug-2017 15:51:11
853
3469.5000
XLON
84202842000061897-E0WYpHs91g8V20170816
16-Aug-2017 15:53:04
819
3467.0000
XLON
84202842000062283-E0WYpHs91i8f20170816
16-Aug-2017 15:53:04
61
3467.0000
XLON
84202842000062283-E0WYpHs91i8h20170816
16-Aug-2017 15:53:04
571
3467.0000
XLON
84202842000062279-E0WYpHs91i8d20170816
16-Aug-2017 15:53:04
398
3467.0000
XLON
84202842000062279-E0WYpHs91i8b20170816
16-Aug-2017 15:54:54
791
3466.0000
XLON
84402844000062702-E0WYpHs91kiM20170816
16-Aug-2017 15:55:02
45
3465.5000
XLON
84202842000062830-E0WYpHs91kvH20170816
16-Aug-2017 15:55:02
166
3465.5000
XLON
84202842000062830-E0WYpHs91kvJ20170816
16-Aug-2017 15:55:02
45
3465.5000
XLON
84202842000062830-E0WYpHs91kvF20170816
16-Aug-2017 15:55:02
173
3465.5000
XLON
84202842000062830-E0WYpHs91kvL20170816
16-Aug-2017 15:55:02
92
3465.5000
XLON
84202842000062830-E0WYpHs91kvP20170816
16-Aug-2017 15:56:18
455
3467.5000
XLON
84202842000063252-E0WYpHs91oL320170816
16-Aug-2017 15:56:18
201
3467.5000
XLON
84202842000063252-E0WYpHs91oL020170816
16-Aug-2017 15:56:20
591
3467.0000
XLON
84402844000063296-E0WYpHs91oNM20170816
16-Aug-2017 15:56:21
65
3467.0000
XLON
84402844000063296-E0WYpHs91oR320170816
16-Aug-2017 15:57:44
31
3466.5000
XLON
84402844000063450-E0WYpHs91qKk20170816
16-Aug-2017 15:57:44
625
3466.5000
XLON
84402844000063450-E0WYpHs91qKm20170816
16-Aug-2017 15:58:36
266
3466.5000
XLON
84402844000063817-E0WYpHs91rRW20170816
16-Aug-2017 15:58:37
128
3466.5000
XLON
84402844000063817-E0WYpHs91rTM20170816
16-Aug-2017 15:58:37
330
3466.5000
XLON
84202842000063780-E0WYpHs91rTO20170816
16-Aug-2017 15:58:37
37
3466.5000
XLON
84202842000063780-E0WYpHs91rTR20170816
16-Aug-2017 16:00:04
76
3468.5000
XLON
84202842000064071-E0WYpHs91tdv20170816
16-Aug-2017 16:00:04
693
3468.5000
XLON
84202842000064071-E0WYpHs91tdx20170816
16-Aug-2017 16:00:11
182
3467.5000
XLON
84202842000064044-E0WYpHs91toG20170816
16-Aug-2017 16:00:11
120
3467.5000
XLON
84202842000064045-E0WYpHs91toK20170816
16-Aug-2017 16:00:11
208
3467.5000
XLON
84202842000064045-E0WYpHs91toN20170816
16-Aug-2017 16:00:11
271
3467.5000
XLON
84202842000064045-E0WYpHs91toI20170816
16-Aug-2017 16:00:11
656
3467.5000
XLON
84202842000064070-E0WYpHs91toP20170816
16-Aug-2017 16:01:10
984
3465.0000
XLON
84202842000064429-E0WYpHs91vDv20170816
16-Aug-2017 16:01:10
45
3464.5000
XLON
84402844000064454-E0WYpHs91vG520170816
16-Aug-2017 16:01:10
360
3464.5000
XLON
84402844000064454-E0WYpHs91vG120170816
16-Aug-2017 16:01:10
86
3464.5000
XLON
84402844000064454-E0WYpHs91vG720170816
16-Aug-2017 16:01:10
362
3464.5000
XLON
84402844000064454-E0WYpHs91vG320170816
16-Aug-2017 16:03:04
403
3464.0000
XLON
84202842000064782-E0WYpHs91xaT20170816
16-Aug-2017 16:03:10
83
3463.5000
XLON
84402844000064817-E0WYpHs91xkP20170816
16-Aug-2017 16:03:10
224
3463.5000
XLON
84402844000064817-E0WYpHs91xkX20170816
16-Aug-2017 16:03:10
102
3463.0000
XLON
84202842000064776-E0WYpHs91xls20170816
16-Aug-2017 16:03:10
82
3463.0000
XLON
84202842000064776-E0WYpHs91xll20170816
16-Aug-2017 16:04:45
8
3462.0000
XLON
84202842000065267-E0WYpHs91ziD20170816
16-Aug-2017 16:04:45
584
3462.0000
XLON
84202842000065324-E0WYpHs91ziJ20170816
16-Aug-2017 16:04:45
465
3462.0000
XLON
84202842000065267-E0WYpHs91ziF20170816
16-Aug-2017 16:04:45
667
3461.5000
XLON
84402844000065390-E0WYpHs91zkb20170816
16-Aug-2017 16:07:03
181
3462.0000
XLON
84402844000066302-E0WYpHs923L520170816
16-Aug-2017 16:07:03
155
3462.0000
XLON
84402844000066302-E0WYpHs923LL20170816
16-Aug-2017 16:07:03
130
3462.0000
XLON
84402844000066302-E0WYpHs923L720170816
16-Aug-2017 16:07:03
20
3462.0000
XLON
84402844000066302-E0WYpHs923LQ20170816
16-Aug-2017 16:07:04
66
3462.0000
XLON
84402844000066302-E0WYpHs923M620170816
16-Aug-2017 16:07:29
171
3461.5000
XLON
84402844000066176-E0WYpHs923zs20170816
16-Aug-2017 16:07:32
171
3461.0000
XLON
84202842000066259-E0WYpHs924E120170816
16-Aug-2017 16:07:32
360
3461.0000
XLON
84402844000066164-E0WYpHs924Dr20170816
16-Aug-2017 16:07:32
125
3461.0000
XLON
84402844000066164-E0WYpHs924Dz20170816
16-Aug-2017 16:07:36
382
3460.5000
XLON
84202842000066401-E0WYpHs924YE20170816
16-Aug-2017 16:07:36
200
3460.5000
XLON
84202842000066401-E0WYpHs924YQ20170816
16-Aug-2017 16:07:36
7
3460.5000
XLON
84202842000066401-E0WYpHs924YY20170816
16-Aug-2017 16:08:08
24
3461.0000
XLON
84402844000066722-E0WYpHs925r220170816
16-Aug-2017 16:08:08
744
3461.0000
XLON
84402844000066722-E0WYpHs925r420170816
16-Aug-2017 16:09:14
45
3458.5000
XLON
84202842000066976-E0WYpHs927LC20170816
16-Aug-2017 16:09:14
107
3458.5000
XLON
84202842000066976-E0WYpHs927LA20170816
16-Aug-2017 16:09:14
298
3458.5000
XLON
84202842000066976-E0WYpHs927LG20170816
16-Aug-2017 16:09:14
304
3458.5000
XLON
84202842000066976-E0WYpHs927LE20170816
16-Aug-2017 16:10:25
525
3458.0000
XLON
84402844000067205-E0WYpHs9294j20170816
16-Aug-2017 16:10:54
197
3458.0000
XLON
84402844000067205-E0WYpHs929sE20170816
16-Aug-2017 16:10:58
722
3457.0000
XLON
84202842000067732-E0WYpHs929zz20170816
16-Aug-2017 16:11:43
508
3457.0000
XLON
84202842000067922-E0WYpHs92BE020170816
16-Aug-2017 16:11:43
1
3457.0000
XLON
84202842000067922-E0WYpHs92BDu20170816
16-Aug-2017 16:11:57
105
3457.0000
XLON
84202842000067922-E0WYpHs92Bnu20170816
16-Aug-2017 16:11:57
250
3457.0000
XLON
84202842000067922-E0WYpHs92BoB20170816
16-Aug-2017 16:12:32
108
3457.0000
XLON
84202842000068460-E0WYpHs92DEZ20170816
16-Aug-2017 16:12:32
727
3457.0000
XLON
84202842000068460-E0WYpHs92DEe20170816
16-Aug-2017 16:13:01
168
3457.5000
XLON
84202842000068607-E0WYpHs92E6v20170816
16-Aug-2017 16:13:01
750
3457.5000
XLON
84202842000068607-E0WYpHs92E6r20170816
16-Aug-2017 16:13:43
90
3457.5000
XLON
84402844000069002-E0WYpHs92F3C20170816
16-Aug-2017 16:13:43
305
3457.5000
XLON
84402844000069002-E0WYpHs92F3E20170816
16-Aug-2017 16:15:03
171
3457.5000
XLON
84402844000069500-E0WYpHs92H4k20170816
16-Aug-2017 16:15:04
20
3457.0000
XLON
84202842000069391-E0WYpHs92H7D20170816
16-Aug-2017 16:15:05
184
3457.0000
XLON
84202842000069391-E0WYpHs92H8C20170816
16-Aug-2017 16:16:21
186
3458.0000
XLON
84402844000070028-E0WYpHs92Iga20170816
16-Aug-2017 16:16:28
176
3457.5000
XLON
84402844000069981-E0WYpHs92In220170816
16-Aug-2017 16:16:34
45
3457.0000
XLON
84402844000070003-E0WYpHs92IwR20170816
16-Aug-2017 16:16:36
152
3457.0000
XLON
84402844000070003-E0WYpHs92J2l20170816
16-Aug-2017 16:17:04
244
3458.5000
XLON
84202842000070102-E0WYpHs92JdF20170816
16-Aug-2017 16:17:04
306
3458.5000
XLON
84202842000070090-E0WYpHs92JdB20170816
16-Aug-2017 16:17:04
123
3458.5000
XLON
84202842000070102-E0WYpHs92JdJ20170816
16-Aug-2017 16:17:04
311
3458.5000
XLON
84402844000070175-E0WYpHs92JdD20170816
16-Aug-2017 16:18:06
510
3458.5000
XLON
84202842000070287-E0WYpHs92KnN20170816
16-Aug-2017 16:18:06
381
3458.5000
XLON
84402844000070351-E0WYpHs92KnH20170816
16-Aug-2017 16:18:09
394
3458.0000
XLON
84202842000070278-E0WYpHs92Kob20170816
16-Aug-2017 16:19:10
175
3456.0000
XLON
84202842000070495-E0WYpHs92MQY20170816
16-Aug-2017 16:19:19
267
3456.0000
XLON
84402844000070597-E0WYpHs92MZk20170816
16-Aug-2017 16:19:39
328
3457.5000
XLON
84402844000070673-E0WYpHs92N6E20170816
16-Aug-2017 16:19:52
245
3457.5000
XLON
84402844000070703-E0WYpHs92NOT20170816
16-Aug-2017 16:20:00
263
3457.0000
XLON
84402844000070662-E0WYpHs92NWU20170816
16-Aug-2017 16:20:00
113
3457.0000
XLON
84402844000070662-E0WYpHs92NWN20170816
16-Aug-2017 16:20:27
31
3456.0000
XLON
84402844000070873-E0WYpHs92ONE20170816
16-Aug-2017 16:20:27
276
3456.0000
XLON
84402844000070873-E0WYpHs92ONC20170816
16-Aug-2017 16:20:28
241
3455.5000
XLON
84202842000070796-E0WYpHs92ORz20170816
16-Aug-2017 16:20:50
63
3455.0000
XLON
84402844000070874-E0WYpHs92Osg20170816
16-Aug-2017 16:20:50
156
3455.0000
XLON
84402844000070874-E0WYpHs92Osi20170816
16-Aug-2017 16:21:09
233
3454.5000
XLON
84402844000071075-E0WYpHs92PVo20170816
16-Aug-2017 16:21:09
6
3454.5000
XLON
84402844000071075-E0WYpHs92PWg20170816
16-Aug-2017 16:21:22
210
3454.5000
XLON
84402844000071124-E0WYpHs92Pp120170816
16-Aug-2017 16:21:34
184
3454.5000
XLON
84202842000071066-E0WYpHs92Px020170816
16-Aug-2017 16:21:52
129
3456.0000
XLON
84402844000071228-E0WYpHs92QFs20170816
16-Aug-2017 16:21:52
170
3456.0000
XLON
84402844000071228-E0WYpHs92QFq20170816
16-Aug-2017 16:21:59
264
3456.0000
XLON
84202842000071159-E0WYpHs92QMB20170816
16-Aug-2017 16:22:04
288
3455.5000
XLON
84202842000071125-E0WYpHs92Qal20170816
16-Aug-2017 16:22:04
174
3455.5000
XLON
84202842000071125-E0WYpHs92Qag20170816
16-Aug-2017 16:22:42
305
3454.0000
XLON
84402844000071421-E0WYpHs92Rhu20170816
16-Aug-2017 16:22:42
30
3454.0000
XLON
84402844000071421-E0WYpHs92Rhw20170816
16-Aug-2017 16:22:42
258
3454.0000
XLON
84202842000071326-E0WYpHs92Ri520170816
16-Aug-2017 16:22:42
388
3454.0000
XLON
84402844000071432-E0WYpHs92Ri720170816
16-Aug-2017 16:23:41
157
3454.0000
XLON
84402844000071685-E0WYpHs92TdY20170816
16-Aug-2017 16:23:41
175
3454.0000
XLON
84402844000071685-E0WYpHs92Tdc20170816
16-Aug-2017 16:23:41
113
3454.0000
XLON
84402844000071685-E0WYpHs92Tda20170816
16-Aug-2017 16:23:45
433
3453.5000
XLON
84202842000071566-E0WYpHs92TjG20170816
16-Aug-2017 16:23:45
452
3453.5000
XLON
84202842000071557-E0WYpHs92TjE20170816
16-Aug-2017 16:24:44
289
3454.0000
XLON
84202842000071810-E0WYpHs92VLX20170816
16-Aug-2017 16:24:44
284
3454.0000
XLON
84402844000071921-E0WYpHs92VLR20170816
16-Aug-2017 16:24:44
42
3454.0000
XLON
84202842000071815-E0WYpHs92VLd20170816
16-Aug-2017 16:24:44
244
3454.0000
XLON
84202842000071815-E0WYpHs92VLZ20170816
16-Aug-2017 16:25:28
331
3452.5000
XLON
84202842000072086-E0WYpHs92Wkl20170816
16-Aug-2017 16:25:28
170
3452.5000
XLON
84202842000072067-E0WYpHs92Wkc20170816
16-Aug-2017 16:25:28
90
3452.5000
XLON
84202842000072067-E0WYpHs92WkU20170816
16-Aug-2017 16:25:28
271
3452.5000
XLON
84402844000072200-E0WYpHs92Wkj20170816
16-Aug-2017 16:26:15
79
3456.5000
XLON
84202842000072338-E0WYpHs92YLI20170816
16-Aug-2017 16:26:31
22
3457.0000
XLON
84202842000072369-E0WYpHs92YmP20170816
16-Aug-2017 16:26:31
155
3457.0000
XLON
84202842000072369-E0WYpHs92Yny20170816
16-Aug-2017 16:26:31
35
3457.0000
XLON
84202842000072369-E0WYpHs92YoB20170816
16-Aug-2017 16:26:31
1798
3457.0000
XLON
84202842000072369-E0WYpHs92YoT20170816
16-Aug-2017 16:26:31
4
3457.0000
XLON
84202842000072369-E0WYpHs92Yob20170816
16-Aug-2017 16:26:31
513
3457.0000
XLON
84202842000072369-E0WYpHs92Ynr20170816
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTAIRLID