REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

17/08/2017 17:20

RNS Number : 3417O
Rio Tinto PLC
17 August 2017
17 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
17-Aug-2017
Number of ordinary shares purchased 
280,000
Average price paid (pence)
3440.2372
Highest price paid (pence)
3478.0000
Lowest price paid (pence)
3417.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,374,152,283 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 17th August 2017
Number of ordinary shares purchased: 280,000
Volume weighted average price paid per share (pence): 3440.2372
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
17-Aug-2017 08:07:25
200
3472.5000
XLON
64202642000002090-E0WZYFM4OaUo20170817
17-Aug-2017 08:07:51
280
3474.0000
XLON
64202642000002129-E0WZYFM4Ob7e20170817
17-Aug-2017 08:07:51
258
3474.0000
XLON
64202642000002129-E0WZYFM4Ob7g20170817
17-Aug-2017 08:07:51
397
3473.0000
XLON
64402644000002150-E0WZYFM4Ob8820170817
17-Aug-2017 08:07:51
493
3472.5000
XLON
64202642000002113-E0WZYFM4Ob8c20170817
17-Aug-2017 08:07:51
185
3473.0000
XLON
64402644000002150-E0WZYFM4Ob8B20170817
17-Aug-2017 08:08:00
221
3471.0000
XLON
64202642000002130-E0WZYFM4ObFM20170817
17-Aug-2017 08:09:22
120
3470.5000
XLON
64402644000002333-E0WZYFM4Od6D20170817
17-Aug-2017 08:09:22
75
3470.5000
XLON
64402644000002333-E0WZYFM4Od6B20170817
17-Aug-2017 08:09:22
300
3469.0000
XLON
64202642000002253-E0WZYFM4Od6u20170817
17-Aug-2017 08:09:22
235
3469.0000
XLON
64202642000002253-E0WZYFM4Od6w20170817
17-Aug-2017 08:09:22
113
3469.0000
XLON
64202642000002253-E0WZYFM4Od6s20170817
17-Aug-2017 08:09:27
413
3467.5000
XLON
64402644000002282-E0WZYFM4OdIi20170817
17-Aug-2017 08:09:27
70
3467.5000
XLON
64402644000002282-E0WZYFM4OdIm20170817
17-Aug-2017 08:09:31
165
3467.5000
XLON
64402644000002282-E0WZYFM4OdO520170817
17-Aug-2017 08:10:40
425
3462.5000
XLON
64202642000002467-E0WZYFM4OfQD20170817
17-Aug-2017 08:11:31
245
3464.0000
XLON
64202642000002601-E0WZYFM4Ogqe20170817
17-Aug-2017 08:11:48
268
3463.5000
XLON
64402644000002629-E0WZYFM4Oh9A20170817
17-Aug-2017 08:11:57
198
3462.5000
XLON
64202642000002579-E0WZYFM4OhKd20170817
17-Aug-2017 08:11:57
195
3462.5000
XLON
64202642000002553-E0WZYFM4OhKb20170817
17-Aug-2017 08:12:06
289
3461.0000
XLON
64402644000002606-E0WZYFM4OhWV20170817
17-Aug-2017 08:12:06
102
3461.0000
XLON
64402644000002606-E0WZYFM4OhWN20170817
17-Aug-2017 08:12:09
245
3459.0000
XLON
64202642000002657-E0WZYFM4OhdK20170817
17-Aug-2017 08:12:57
648
3461.0000
XLON
64402644000002799-E0WZYFM4OidT20170817
17-Aug-2017 08:14:25
593
3462.0000
XLON
64402644000002933-E0WZYFM4Ojyi20170817
17-Aug-2017 08:14:25
73
3462.0000
XLON
64402644000002933-E0WZYFM4Ojyg20170817
17-Aug-2017 08:14:25
256
3462.0000
XLON
64402644000002957-E0WZYFM4Ojyv20170817
17-Aug-2017 08:14:25
176
3462.0000
XLON
64402644000002933-E0WZYFM4Ojyk20170817
17-Aug-2017 08:14:25
78
3462.0000
XLON
64402644000002957-E0WZYFM4Ojyo20170817
17-Aug-2017 08:14:25
600
3462.0000
XLON
64402644000002957-E0WZYFM4Ojys20170817
17-Aug-2017 08:14:25
38
3462.0000
XLON
64402644000002957-E0WZYFM4Ojyy20170817
17-Aug-2017 08:14:53
49
3458.5000
XLON
64402644000002965-E0WZYFM4OkSl20170817
17-Aug-2017 08:16:16
34
3459.5000
XLON
64202642000003088-E0WZYFM4OnI520170817
17-Aug-2017 08:16:16
330
3459.5000
XLON
64202642000003088-E0WZYFM4OnIA20170817
17-Aug-2017 08:16:16
122
3459.5000
XLON
64202642000003088-E0WZYFM4OnIE20170817
17-Aug-2017 08:16:16
182
3459.5000
XLON
64202642000003088-E0WZYFM4OnIG20170817
17-Aug-2017 08:17:45
424
3465.5000
XLON
64402644000003377-E0WZYFM4Opv720170817
17-Aug-2017 08:17:50
224
3465.5000
XLON
64402644000003385-E0WZYFM4Oq7520170817
17-Aug-2017 08:18:08
648
3474.0000
XLON
64202642000003390-E0WZYFM4Or4R20170817
17-Aug-2017 08:18:08
487
3473.0000
XLON
64402644000003429-E0WZYFM4Or5D20170817
17-Aug-2017 08:18:08
59
3473.0000
XLON
64402644000003429-E0WZYFM4Or5920170817
17-Aug-2017 08:18:08
102
3473.0000
XLON
64402644000003429-E0WZYFM4Or5B20170817
17-Aug-2017 08:19:13
89
3476.0000
XLON
64402644000003574-E0WZYFM4OtZu20170817
17-Aug-2017 08:19:13
100
3476.0000
XLON
64402644000003574-E0WZYFM4OtZr20170817
17-Aug-2017 08:19:13
168
3476.0000
XLON
64402644000003574-E0WZYFM4OtZp20170817
17-Aug-2017 08:19:13
226
3476.0000
XLON
64402644000003574-E0WZYFM4OtZk20170817
17-Aug-2017 08:19:32
255
3474.5000
XLON
64202642000003494-E0WZYFM4OuG020170817
17-Aug-2017 08:19:32
458
3474.5000
XLON
64202642000003494-E0WZYFM4OuG320170817
17-Aug-2017 08:20:44
91
3472.5000
XLON
64402644000003721-E0WZYFM4OvmQ20170817
17-Aug-2017 08:20:44
555
3472.5000
XLON
64402644000003721-E0WZYFM4OvmV20170817
17-Aug-2017 08:20:44
196
3472.5000
XLON
64402644000003721-E0WZYFM4OvmT20170817
17-Aug-2017 08:20:55
591
3468.0000
XLON
64202642000003715-E0WZYFM4Ow5320170817
17-Aug-2017 08:22:17
601
3468.0000
XLON
64202642000003860-E0WZYFM4Oy0f20170817
17-Aug-2017 08:24:33
289
3473.5000
XLON
64202642000004038-E0WZYFM4P0pW20170817
17-Aug-2017 08:24:33
459
3473.5000
XLON
64402644000004061-E0WZYFM4P0pY20170817
17-Aug-2017 08:24:33
241
3472.5000
XLON
64402644000004050-E0WZYFM4P0qg20170817
17-Aug-2017 08:24:33
130
3472.5000
XLON
64402644000004052-E0WZYFM4P0qk20170817
17-Aug-2017 08:24:33
318
3472.5000
XLON
64402644000004052-E0WZYFM4P0qi20170817
17-Aug-2017 08:27:19
329
3474.0000
XLON
64202642000004477-E0WZYFM4P50T20170817
17-Aug-2017 08:27:19
229
3474.0000
XLON
64202642000004477-E0WZYFM4P50R20170817
17-Aug-2017 08:27:21
31
3473.5000
XLON
64402644000004499-E0WZYFM4P52u20170817
17-Aug-2017 08:27:21
408
3473.5000
XLON
64402644000004499-E0WZYFM4P52z20170817
17-Aug-2017 08:27:21
345
3473.5000
XLON
64402644000004499-E0WZYFM4P52x20170817
17-Aug-2017 08:29:10
248
3474.5000
XLON
64402644000004886-E0WZYFM4P7pQ20170817
17-Aug-2017 08:29:25
165
3474.0000
XLON
64402644000004863-E0WZYFM4P89l20170817
17-Aug-2017 08:29:25
105
3474.0000
XLON
64402644000004863-E0WZYFM4P89i20170817
17-Aug-2017 08:30:56
311
3477.0000
XLON
64202642000005106-E0WZYFM4PA1u20170817
17-Aug-2017 08:31:22
100
3475.5000
XLON
64202642000005159-E0WZYFM4PAg720170817
17-Aug-2017 08:31:22
20
3475.5000
XLON
64202642000005159-E0WZYFM4PAgB20170817
17-Aug-2017 08:31:22
190
3475.5000
XLON
64202642000005159-E0WZYFM4PAg920170817
17-Aug-2017 08:32:10
332
3478.0000
XLON
64402644000005300-E0WZYFM4PBak20170817
17-Aug-2017 08:32:10
77
3478.0000
XLON
64402644000005301-E0WZYFM4PBax20170817
17-Aug-2017 08:32:10
103
3478.0000
XLON
64402644000005301-E0WZYFM4PBaq20170817
17-Aug-2017 08:32:13
283
3477.5000
XLON
64202642000005282-E0WZYFM4PBgk20170817
17-Aug-2017 08:32:23
50
3477.0000
XLON
64202642000005306-E0WZYFM4PC1O20170817
17-Aug-2017 08:32:23
500
3477.0000
XLON
64202642000005306-E0WZYFM4PC1Q20170817
17-Aug-2017 08:32:23
163
3477.0000
XLON
64202642000005306-E0WZYFM4PC1S20170817
17-Aug-2017 08:32:33
842
3476.5000
XLON
64202642000005299-E0WZYFM4PCHd20170817
17-Aug-2017 08:34:10
330
3476.0000
XLON
64202642000005422-E0WZYFM4PEQs20170817
17-Aug-2017 08:34:14
396
3475.5000
XLON
64402644000005531-E0WZYFM4PEWr20170817
17-Aug-2017 08:35:12
70
3473.5000
XLON
64402644000005676-E0WZYFM4PFW920170817
17-Aug-2017 08:35:12
177
3473.5000
XLON
64402644000005676-E0WZYFM4PFW720170817
17-Aug-2017 08:35:16
44
3473.5000
XLON
64402644000005676-E0WZYFM4PFYg20170817
17-Aug-2017 08:36:27
364
3475.5000
XLON
64402644000005822-E0WZYFM4PGmZ20170817
17-Aug-2017 08:36:27
717
3475.5000
XLON
64202642000005807-E0WZYFM4PGmb20170817
17-Aug-2017 08:36:27
425
3475.5000
XLON
64402644000005822-E0WZYFM4PGmX20170817
17-Aug-2017 08:37:36
438
3475.0000
XLON
64202642000005947-E0WZYFM4PIGI20170817
17-Aug-2017 08:37:36
312
3475.0000
XLON
64402644000005963-E0WZYFM4PIGG20170817
17-Aug-2017 08:40:37
519
3475.0000
XLON
64202642000006310-E0WZYFM4PMFP20170817
17-Aug-2017 08:40:37
100
3475.0000
XLON
64202642000006310-E0WZYFM4PMFM20170817
17-Aug-2017 08:40:42
262
3475.0000
XLON
64402644000006342-E0WZYFM4PMKR20170817
17-Aug-2017 08:40:42
449
3474.5000
XLON
64202642000006311-E0WZYFM4PMKx20170817
17-Aug-2017 08:42:42
70
3473.5000
XLON
64202642000006482-E0WZYFM4PP1S20170817
17-Aug-2017 08:42:45
515
3473.5000
XLON
64202642000006482-E0WZYFM4PP6A20170817
17-Aug-2017 08:42:46
207
3473.5000
XLON
64202642000006482-E0WZYFM4PP7U20170817
17-Aug-2017 08:42:46
50
3473.5000
XLON
64202642000006482-E0WZYFM4PP7W20170817
17-Aug-2017 08:43:42
339
3476.0000
XLON
64402644000006689-E0WZYFM4PQZX20170817
17-Aug-2017 08:43:42
115
3476.0000
XLON
64402644000006689-E0WZYFM4PQZU20170817
17-Aug-2017 08:44:18
583
3474.5000
XLON
64402644000006661-E0WZYFM4PRNe20170817
17-Aug-2017 08:44:18
85
3474.0000
XLON
64402644000006758-E0WZYFM4PROX20170817
17-Aug-2017 08:46:40
600
3474.0000
XLON
64402644000006996-E0WZYFM4PTld20170817
17-Aug-2017 08:46:40
166
3474.5000
XLON
64402644000007015-E0WZYFM4PTlS20170817
17-Aug-2017 08:46:40
307
3474.0000
XLON
64402644000006996-E0WZYFM4PTlf20170817
17-Aug-2017 08:46:51
389
3473.5000
XLON
64402644000007016-E0WZYFM4PTuM20170817
17-Aug-2017 08:48:11
31
3474.5000
XLON
64202642000007036-E0WZYFM4PVCR20170817
17-Aug-2017 08:48:11
79
3474.5000
XLON
64202642000007036-E0WZYFM4PVCV20170817
17-Aug-2017 08:48:11
282
3474.5000
XLON
64202642000007036-E0WZYFM4PVCT20170817
17-Aug-2017 08:48:11
447
3474.5000
XLON
64202642000007036-E0WZYFM4PVCP20170817
17-Aug-2017 08:48:21
102
3472.5000
XLON
64202642000007117-E0WZYFM4PVZI20170817
17-Aug-2017 08:50:04
304
3472.5000
XLON
64402644000007389-E0WZYFM4PXSC20170817
17-Aug-2017 08:50:04
230
3471.5000
XLON
64202642000007226-E0WZYFM4PXSa20170817
17-Aug-2017 08:52:15
489
3473.5000
XLON
64202642000007632-E0WZYFM4Pa4I20170817
17-Aug-2017 08:52:15
333
3473.5000
XLON
64202642000007632-E0WZYFM4Pa4K20170817
17-Aug-2017 08:52:15
108
3473.5000
XLON
64202642000007632-E0WZYFM4Pa4M20170817
17-Aug-2017 08:52:16
291
3473.0000
XLON
64202642000007605-E0WZYFM4Pa5420170817
17-Aug-2017 08:52:16
306
3473.0000
XLON
64202642000007605-E0WZYFM4Pa5820170817
17-Aug-2017 08:52:16
200
3473.0000
XLON
64202642000007605-E0WZYFM4Pa5620170817
17-Aug-2017 08:52:17
192
3472.0000
XLON
64202642000007633-E0WZYFM4Pa8M20170817
17-Aug-2017 08:52:20
103
3472.0000
XLON
64202642000007633-E0WZYFM4Pa9k20170817
17-Aug-2017 08:52:20
236
3472.0000
XLON
64202642000007633-E0WZYFM4Pa9m20170817
17-Aug-2017 08:55:56
285
3470.5000
XLON
64402644000008030-E0WZYFM4PeW120170817
17-Aug-2017 08:55:56
325
3470.5000
XLON
64402644000008030-E0WZYFM4PeW520170817
17-Aug-2017 08:56:31
459
3468.5000
XLON
64402644000008053-E0WZYFM4PfTP20170817
17-Aug-2017 08:58:37
798
3472.0000
XLON
64402644000008321-E0WZYFM4Pila20170817
17-Aug-2017 08:58:38
210
3471.0000
XLON
64202642000008300-E0WZYFM4Pio420170817
17-Aug-2017 08:58:38
515
3471.0000
XLON
64202642000008300-E0WZYFM4Pio220170817
17-Aug-2017 08:58:41
243
3470.5000
XLON
64202642000008307-E0WZYFM4PixK20170817
17-Aug-2017 08:59:06
611
3468.5000
XLON
64402644000008357-E0WZYFM4PjTg20170817
17-Aug-2017 09:01:01
722
3467.0000
XLON
64202642000008548-E0WZYFM4PnCc20170817
17-Aug-2017 09:01:01
17
3467.0000
XLON
64202642000008548-E0WZYFM4PnCf20170817
17-Aug-2017 09:01:27
532
3465.5000
XLON
64202642000008506-E0WZYFM4PnsC20170817
17-Aug-2017 09:02:27
1
3463.0000
XLON
64402644000008717-E0WZYFM4PpcQ20170817
17-Aug-2017 09:02:27
576
3463.0000
XLON
64402644000008717-E0WZYFM4PpcS20170817
17-Aug-2017 09:03:23
16
3461.0000
XLON
64202642000008813-E0WZYFM4Pql020170817
17-Aug-2017 09:05:01
124
3461.5000
XLON
64402644000009023-E0WZYFM4Pt2h20170817
17-Aug-2017 09:05:01
426
3461.5000
XLON
64402644000009023-E0WZYFM4Pt2k20170817
17-Aug-2017 09:05:01
57
3461.5000
XLON
64402644000009023-E0WZYFM4Pt2n20170817
17-Aug-2017 09:06:12
644
3463.0000
XLON
64202642000009139-E0WZYFM4PuYr20170817
17-Aug-2017 09:06:12
145
3463.0000
XLON
64202642000009139-E0WZYFM4PuYp20170817
17-Aug-2017 09:07:16
423
3463.0000
XLON
64402644000009287-E0WZYFM4PvtY20170817
17-Aug-2017 09:07:16
135
3463.0000
XLON
64402644000009287-E0WZYFM4PvtW20170817
17-Aug-2017 09:07:49
496
3462.0000
XLON
64202642000009292-E0WZYFM4PwDN20170817
17-Aug-2017 09:07:49
229
3462.0000
XLON
64202642000009312-E0WZYFM4PwDP20170817
17-Aug-2017 09:08:27
126
3460.0000
XLON
64402644000009337-E0WZYFM4Px0120170817
17-Aug-2017 09:09:08
252
3458.5000
XLON
64402644000009435-E0WZYFM4Pxmp20170817
17-Aug-2017 09:09:08
299
3458.5000
XLON
64402644000009434-E0WZYFM4Pxmn20170817
17-Aug-2017 09:09:08
8
3458.5000
XLON
64402644000009435-E0WZYFM4Pxn020170817
17-Aug-2017 09:09:08
90
3458.5000
XLON
64402644000009435-E0WZYFM4Pxmv20170817
17-Aug-2017 09:09:30
204
3455.5000
XLON
64202642000009488-E0WZYFM4PyJ620170817
17-Aug-2017 09:09:30
309
3455.5000
XLON
64202642000009488-E0WZYFM4PyJY20170817
17-Aug-2017 09:10:56
419
3450.0000
XLON
64202642000009633-E0WZYFM4Q0J620170817
17-Aug-2017 09:10:56
629
3449.0000
XLON
64402644000009599-E0WZYFM4Q0JW20170817
17-Aug-2017 09:12:22
293
3446.0000
XLON
64402644000009754-E0WZYFM4Q2Qf20170817
17-Aug-2017 09:12:22
683
3447.0000
XLON
64202642000009785-E0WZYFM4Q2Q920170817
17-Aug-2017 09:14:38
559
3445.5000
XLON
64402644000009940-E0WZYFM4Q5Ok20170817
17-Aug-2017 09:16:12
458
3453.5000
XLON
64202642000010165-E0WZYFM4Q6zK20170817
17-Aug-2017 09:16:12
68
3453.5000
XLON
64202642000010165-E0WZYFM4Q6zN20170817
17-Aug-2017 09:20:02
64
3453.0000
XLON
64202642000010493-E0WZYFM4QB8C20170817
17-Aug-2017 09:20:02
235
3453.0000
XLON
64202642000010493-E0WZYFM4QB8F20170817
17-Aug-2017 09:20:38
290
3454.0000
XLON
64202642000010569-E0WZYFM4QBko20170817
17-Aug-2017 09:20:38
8
3454.0000
XLON
64202642000010569-E0WZYFM4QBkt20170817
17-Aug-2017 09:21:21
328
3454.5000
XLON
64402644000010598-E0WZYFM4QCXN20170817
17-Aug-2017 09:21:43
300
3453.5000
XLON
64202642000010685-E0WZYFM4QD4620170817
17-Aug-2017 09:22:03
197
3454.0000
XLON
64402644000010669-E0WZYFM4QDUZ20170817
17-Aug-2017 09:22:03
6
3454.0000
XLON
64402644000010669-E0WZYFM4QDUV20170817
17-Aug-2017 09:22:03
217
3454.0000
XLON
64402644000010669-E0WZYFM4QDUX20170817
17-Aug-2017 09:22:21
291
3454.5000
XLON
64402644000010717-E0WZYFM4QDha20170817
17-Aug-2017 09:22:21
268
3454.5000
XLON
64402644000010717-E0WZYFM4QDhc20170817
17-Aug-2017 09:22:24
590
3454.0000
XLON
64202642000010751-E0WZYFM4QDks20170817
17-Aug-2017 09:22:24
20
3454.0000
XLON
64202642000010751-E0WZYFM4QDkl20170817
17-Aug-2017 09:24:35
169
3454.0000
XLON
64202642000011027-E0WZYFM4QGCp20170817
17-Aug-2017 09:24:56
213
3454.0000
XLON
64202642000011031-E0WZYFM4QGZ020170817
17-Aug-2017 09:26:04
250
3455.0000
XLON
64202642000011173-E0WZYFM4QHmm20170817
17-Aug-2017 09:26:04
70
3455.0000
XLON
64202642000011173-E0WZYFM4QHme20170817
17-Aug-2017 09:26:23
6
3455.5000
XLON
64202642000011202-E0WZYFM4QI2P20170817
17-Aug-2017 09:26:23
214
3455.5000
XLON
64202642000011202-E0WZYFM4QI2H20170817
17-Aug-2017 09:26:23
110
3455.5000
XLON
64202642000011202-E0WZYFM4QI2N20170817
17-Aug-2017 09:26:57
325
3456.5000
XLON
64202642000011287-E0WZYFM4QIXG20170817
17-Aug-2017 09:26:57
357
3456.5000
XLON
64202642000011287-E0WZYFM4QIXI20170817
17-Aug-2017 09:27:36
521
3457.0000
XLON
64202642000011329-E0WZYFM4QJMb20170817
17-Aug-2017 09:27:36
27
3457.0000
XLON
64202642000011329-E0WZYFM4QJMd20170817
17-Aug-2017 09:28:54
374
3456.0000
XLON
64202642000011376-E0WZYFM4QKbv20170817
17-Aug-2017 09:28:54
239
3456.0000
XLON
64202642000011376-E0WZYFM4QKby20170817
17-Aug-2017 09:28:54
283
3455.5000
XLON
64202642000011521-E0WZYFM4QKcZ20170817
17-Aug-2017 09:30:00
304
3453.5000
XLON
64402644000011485-E0WZYFM4QMLq20170817
17-Aug-2017 09:30:01
336
3452.5000
XLON
64202642000011595-E0WZYFM4QMTN20170817
17-Aug-2017 09:31:27
291
3455.5000
XLON
64202642000011992-E0WZYFM4QP0N20170817
17-Aug-2017 09:31:27
309
3455.5000
XLON
64202642000011993-E0WZYFM4QP0P20170817
17-Aug-2017 09:31:27
12
3455.5000
XLON
64202642000011993-E0WZYFM4QP0S20170817
17-Aug-2017 09:32:13
609
3456.5000
XLON
64202642000012105-E0WZYFM4QQ2C20170817
17-Aug-2017 09:32:21
480
3455.5000
XLON
64402644000012062-E0WZYFM4QQGu20170817
17-Aug-2017 09:34:17
229
3453.0000
XLON
64402644000012247-E0WZYFM4QTD020170817
17-Aug-2017 09:34:17
291
3453.0000
XLON
64402644000012247-E0WZYFM4QTD520170817
17-Aug-2017 09:34:17
270
3453.0000
XLON
64402644000012247-E0WZYFM4QTD220170817
17-Aug-2017 09:35:46
179
3450.0000
XLON
64402644000012501-E0WZYFM4QVVc20170817
17-Aug-2017 09:35:47
207
3450.0000
XLON
64402644000012501-E0WZYFM4QVW720170817
17-Aug-2017 09:38:00
260
3444.5000
XLON
64402644000012847-E0WZYFM4QZc920170817
17-Aug-2017 09:38:01
448
3444.5000
XLON
64402644000012847-E0WZYFM4QZih20170817
17-Aug-2017 09:38:11
293
3444.5000
XLON
64202642000012930-E0WZYFM4Qa7C20170817
17-Aug-2017 09:38:11
74
3444.5000
XLON
64202642000012930-E0WZYFM4Qa7820170817
17-Aug-2017 09:38:11
275
3444.5000
XLON
64202642000012929-E0WZYFM4Qa7620170817
17-Aug-2017 09:40:41
113
3448.5000
XLON
64202642000013291-E0WZYFM4QdCS20170817
17-Aug-2017 09:40:41
600
3448.5000
XLON
64202642000013291-E0WZYFM4QdCQ20170817
17-Aug-2017 09:40:48
479
3447.5000
XLON
64202642000013203-E0WZYFM4QdRp20170817
17-Aug-2017 09:40:48
203
3447.5000
XLON
64402644000013235-E0WZYFM4QdRr20170817
17-Aug-2017 09:42:05
215
3448.5000
XLON
64402644000013508-E0WZYFM4Qgif20170817
17-Aug-2017 09:45:21
110
3446.5000
XLON
64202642000014029-E0WZYFM4Ql0820170817
17-Aug-2017 09:45:22
407
3446.0000
XLON
64402644000013988-E0WZYFM4Ql1P20170817
17-Aug-2017 09:45:23
437
3445.0000
XLON
64202642000014030-E0WZYFM4Ql3220170817
17-Aug-2017 09:47:12
767
3440.5000
XLON
64402644000014228-E0WZYFM4QnfY20170817
17-Aug-2017 09:47:12
141
3440.5000
XLON
64402644000014228-E0WZYFM4Qnfb20170817
17-Aug-2017 09:47:14
240
3440.0000
XLON
64202642000014258-E0WZYFM4QnhW20170817
17-Aug-2017 09:47:21
7
3440.0000
XLON
64202642000014258-E0WZYFM4QnlL20170817
17-Aug-2017 09:47:21
660
3440.0000
XLON
64202642000014258-E0WZYFM4QnlH20170817
17-Aug-2017 09:50:23
4
3439.0000
XLON
64202642000014699-E0WZYFM4Qqpo20170817
17-Aug-2017 09:50:28
425
3439.5000
XLON
64402644000014650-E0WZYFM4Qqvo20170817
17-Aug-2017 09:50:28
317
3439.5000
XLON
64402644000014650-E0WZYFM4Qqvr20170817
17-Aug-2017 09:50:31
159
3438.5000
XLON
64202642000014675-E0WZYFM4Qr2C20170817
17-Aug-2017 09:50:31
230
3438.5000
XLON
64202642000014675-E0WZYFM4Qr2E20170817
17-Aug-2017 09:50:46
244
3437.5000
XLON
64402644000014681-E0WZYFM4QrFo20170817
17-Aug-2017 09:54:52
288
3439.5000
XLON
64402644000015159-E0WZYFM4QvzB20170817
17-Aug-2017 09:54:52
499
3439.5000
XLON
64202642000015203-E0WZYFM4Qvz920170817
17-Aug-2017 09:54:52
491
3439.5000
XLON
64202642000015211-E0WZYFM4QvzF20170817
17-Aug-2017 09:54:52
184
3439.5000
XLON
64402644000015159-E0WZYFM4QvzD20170817
17-Aug-2017 09:57:30
2
3443.5000
XLON
64202642000015533-E0WZYFM4Qyrh20170817
17-Aug-2017 09:57:30
840
3443.5000
XLON
64202642000015533-E0WZYFM4Qyrf20170817
17-Aug-2017 09:58:27
102
3442.5000
XLON
64202642000015557-E0WZYFM4Qzc820170817
17-Aug-2017 09:58:27
907
3442.5000
XLON
64402644000015486-E0WZYFM4Qzc420170817
17-Aug-2017 09:58:27
113
3442.5000
XLON
64202642000015557-E0WZYFM4Qzc620170817
17-Aug-2017 10:00:06
186
3445.0000
XLON
64202642000015836-E0WZYFM4R1U420170817
17-Aug-2017 10:00:25
68
3443.5000
XLON
64202642000015876-E0WZYFM4R1rh20170817
17-Aug-2017 10:00:25
118
3443.5000
XLON
64202642000015876-E0WZYFM4R1rk20170817
17-Aug-2017 10:03:00
76
3441.0000
XLON
64402644000016230-E0WZYFM4R4so20170817
17-Aug-2017 10:03:03
175
3440.0000
XLON
64402644000016238-E0WZYFM4R4w120170817
17-Aug-2017 10:03:03
44
3440.0000
XLON
64402644000016238-E0WZYFM4R4w320170817
17-Aug-2017 10:03:44
305
3439.0000
XLON
64402644000016303-E0WZYFM4R5T820170817
17-Aug-2017 10:03:44
300
3439.0000
XLON
64202642000016376-E0WZYFM4R5TA20170817
17-Aug-2017 10:03:44
20
3439.0000
XLON
64202642000016376-E0WZYFM4R5TG20170817
17-Aug-2017 10:05:06
175
3439.0000
XLON
64202642000016516-E0WZYFM4R6w620170817
17-Aug-2017 10:05:11
349
3438.0000
XLON
64402644000016464-E0WZYFM4R70y20170817
17-Aug-2017 10:05:26
349
3437.5000
XLON
64202642000016517-E0WZYFM4R7C920170817
17-Aug-2017 10:07:46
215
3440.0000
XLON
64402644000016790-E0WZYFM4R9rf20170817
17-Aug-2017 10:07:46
220
3440.0000
XLON
64202642000016845-E0WZYFM4R9rd20170817
17-Aug-2017 10:07:46
10
3440.0000
XLON
64202642000016845-E0WZYFM4R9ra20170817
17-Aug-2017 10:07:46
447
3440.0000
XLON
64402644000016818-E0WZYFM4R9ro20170817
17-Aug-2017 10:09:09
175
3436.5000
XLON
64402644000016928-E0WZYFM4RBWd20170817
17-Aug-2017 10:09:40
47
3436.5000
XLON
64402644000017002-E0WZYFM4RBv320170817
17-Aug-2017 10:09:40
431
3436.5000
XLON
64402644000016992-E0WZYFM4RBv120170817
17-Aug-2017 10:09:40
381
3436.5000
XLON
64402644000017002-E0WZYFM4RBv620170817
17-Aug-2017 10:09:56
210
3435.5000
XLON
64202642000017032-E0WZYFM4RC5B20170817
17-Aug-2017 10:11:28
427
3437.5000
XLON
64402644000017197-E0WZYFM4RDgu20170817
17-Aug-2017 10:11:28
392
3437.5000
XLON
64402644000017197-E0WZYFM4RDgx20170817
17-Aug-2017 10:11:29
261
3437.0000
XLON
64402644000017190-E0WZYFM4RDkr20170817
17-Aug-2017 10:11:29
394
3437.0000
XLON
64402644000017190-E0WZYFM4RDkt20170817
17-Aug-2017 10:12:05
181
3436.5000
XLON
64202642000017256-E0WZYFM4RE9Y20170817
17-Aug-2017 10:13:10
482
3435.0000
XLON
64402644000017280-E0WZYFM4REux20170817
17-Aug-2017 10:13:14
206
3434.0000
XLON
64202642000017334-E0WZYFM4RF0420170817
17-Aug-2017 10:16:55
199
3440.5000
XLON
64202642000017815-E0WZYFM4RIML20170817
17-Aug-2017 10:16:55
136
3440.5000
XLON
64202642000017815-E0WZYFM4RIMP20170817
17-Aug-2017 10:16:55
404
3440.5000
XLON
64202642000017815-E0WZYFM4RIMN20170817
17-Aug-2017 10:17:07
134
3440.0000
XLON
64202642000017816-E0WZYFM4RIb020170817
17-Aug-2017 10:17:58
159
3438.5000
XLON
64402644000017801-E0WZYFM4RJRK20170817
17-Aug-2017 10:17:58
27
3438.5000
XLON
64402644000017801-E0WZYFM4RJRM20170817
17-Aug-2017 10:19:16
186
3439.0000
XLON
64402644000017990-E0WZYFM4RKuo20170817
17-Aug-2017 10:19:20
220
3438.5000
XLON
64202642000018036-E0WZYFM4RKym20170817
17-Aug-2017 10:19:22
138
3438.0000
XLON
64402644000017991-E0WZYFM4RL1120170817
17-Aug-2017 10:19:22
82
3438.0000
XLON
64402644000017991-E0WZYFM4RL1320170817
17-Aug-2017 10:21:07
545
3439.5000
XLON
64202642000018363-E0WZYFM4RN8120170817
17-Aug-2017 10:21:52
100
3443.5000
XLON
64202642000018467-E0WZYFM4ROmK20170817
17-Aug-2017 10:21:59
194
3443.5000
XLON
64202642000018467-E0WZYFM4RPFr20170817
17-Aug-2017 10:22:03
440
3442.5000
XLON
64202642000018458-E0WZYFM4RPTL20170817
17-Aug-2017 10:22:32
441
3442.0000
XLON
64202642000018591-E0WZYFM4RQGS20170817
17-Aug-2017 10:22:32
488
3442.0000
XLON
64402644000018516-E0WZYFM4RQGB20170817
17-Aug-2017 10:22:32
50
3442.0000
XLON
64402644000018516-E0WZYFM4RQGJ20170817
17-Aug-2017 10:23:45
282
3441.0000
XLON
64402644000018657-E0WZYFM4RRQ620170817
17-Aug-2017 10:25:07
82
3444.5000
XLON
64202642000018864-E0WZYFM4RT2B20170817
17-Aug-2017 10:25:07
55
3444.5000
XLON
64202642000018865-E0WZYFM4RT2D20170817
17-Aug-2017 10:25:07
394
3444.5000
XLON
64202642000018865-E0WZYFM4RT2F20170817
17-Aug-2017 10:25:09
148
3443.5000
XLON
64402644000018754-E0WZYFM4RT5F20170817
17-Aug-2017 10:25:55
67
3444.5000
XLON
64402644000018939-E0WZYFM4RThJ20170817
17-Aug-2017 10:25:55
197
3444.5000
XLON
64402644000018939-E0WZYFM4RThL20170817
17-Aug-2017 10:25:58
140
3443.5000
XLON
64202642000018985-E0WZYFM4RTmd20170817
17-Aug-2017 10:25:58
367
3443.5000
XLON
64202642000018985-E0WZYFM4RTmW20170817
17-Aug-2017 10:27:51
526
3439.5000
XLON
64202642000019266-E0WZYFM4RWVy20170817
17-Aug-2017 10:28:13
520
3438.0000
XLON
64402644000019266-E0WZYFM4RWwf20170817
17-Aug-2017 10:28:13
54
3438.0000
XLON
64402644000019266-E0WZYFM4RWwy20170817
17-Aug-2017 10:30:11
20
3439.0000
XLON
64402644000019412-E0WZYFM4RYyF20170817
17-Aug-2017 10:30:11
419
3439.0000
XLON
64402644000019412-E0WZYFM4RYyC20170817
17-Aug-2017 10:30:13
260
3438.0000
XLON
64202642000019419-E0WZYFM4RZ1G20170817
17-Aug-2017 10:30:13
99
3438.0000
XLON
64402644000019382-E0WZYFM4RZ1E20170817
17-Aug-2017 10:30:13
100
3438.0000
XLON
64402644000019382-E0WZYFM4RZ1C20170817
17-Aug-2017 10:30:46
435
3436.5000
XLON
64402644000019568-E0WZYFM4RZcw20170817
17-Aug-2017 10:30:46
72
3436.5000
XLON
64402644000019568-E0WZYFM4RZcy20170817
17-Aug-2017 10:33:20
217
3436.5000
XLON
64202642000019725-E0WZYFM4RbhZ20170817
17-Aug-2017 10:35:05
203
3438.0000
XLON
64202642000020009-E0WZYFM4RdD520170817
17-Aug-2017 10:35:55
270
3438.0000
XLON
64402644000020143-E0WZYFM4Rdo020170817
17-Aug-2017 10:35:55
294
3437.5000
XLON
64202642000020150-E0WZYFM4Rdos20170817
17-Aug-2017 10:37:26
8
3436.5000
XLON
64202642000020267-E0WZYFM4Rf8v20170817
17-Aug-2017 10:37:26
249
3436.5000
XLON
64202642000020309-E0WZYFM4Rf8z20170817
17-Aug-2017 10:37:26
163
3436.5000
XLON
64202642000020267-E0WZYFM4Rf8x20170817
17-Aug-2017 10:38:00
516
3436.0000
XLON
64402644000020292-E0WZYFM4Rfgu20170817
17-Aug-2017 10:38:01
211
3435.0000
XLON
64402644000020341-E0WZYFM4RfmY20170817
17-Aug-2017 10:38:01
44
3435.0000
XLON
64402644000020341-E0WZYFM4RfmQ20170817
17-Aug-2017 10:39:40
400
3434.0000
XLON
64402644000020459-E0WZYFM4Rh8620170817
17-Aug-2017 10:39:40
244
3433.5000
XLON
64202642000020505-E0WZYFM4Rh8y20170817
17-Aug-2017 10:39:40
72
3434.0000
XLON
64402644000020459-E0WZYFM4Rh8920170817
17-Aug-2017 10:39:40
262
3434.0000
XLON
64402644000020459-E0WZYFM4Rh8420170817
17-Aug-2017 10:41:19
880
3431.5000
XLON
64202642000020658-E0WZYFM4Ril020170817
17-Aug-2017 10:42:40
334
3430.0000
XLON
64402644000020759-E0WZYFM4RjpL20170817
17-Aug-2017 10:42:40
187
3430.0000
XLON
64402644000020759-E0WZYFM4RjpJ20170817
17-Aug-2017 10:42:40
434
3429.5000
XLON
64202642000020806-E0WZYFM4RjsN20170817
17-Aug-2017 10:46:42
420
3434.5000
XLON
64202642000021225-E0WZYFM4Rnic20170817
17-Aug-2017 10:47:46
332
3433.5000
XLON
64202642000021361-E0WZYFM4Rotn20170817
17-Aug-2017 10:47:46
90
3433.5000
XLON
64202642000021361-E0WZYFM4Rotu20170817
17-Aug-2017 10:47:46
21
3433.5000
XLON
64202642000021361-E0WZYFM4Rotw20170817
17-Aug-2017 10:47:46
99
3433.0000
XLON
64402644000021308-E0WZYFM4Rox920170817
17-Aug-2017 10:47:46
161
3433.0000
XLON
64402644000021308-E0WZYFM4Rox420170817
17-Aug-2017 10:50:00
557
3437.5000
XLON
64202642000021555-E0WZYFM4Rr6v20170817
17-Aug-2017 10:50:12
326
3437.0000
XLON
64402644000021535-E0WZYFM4Rrie20170817
17-Aug-2017 10:50:12
207
3437.0000
XLON
64402644000021535-E0WZYFM4Rrih20170817
17-Aug-2017 10:50:43
600
3437.0000
XLON
64202642000021721-E0WZYFM4RsST20170817
17-Aug-2017 10:52:36
265
3439.0000
XLON
64402644000021747-E0WZYFM4RuKb20170817
17-Aug-2017 10:53:13
152
3438.0000
XLON
64202642000021889-E0WZYFM4RuhE20170817
17-Aug-2017 10:53:13
91
3438.0000
XLON
64202642000021889-E0WZYFM4RuhC20170817
17-Aug-2017 10:54:49
169
3436.5000
XLON
64202642000022066-E0WZYFM4RwCG20170817
17-Aug-2017 10:54:49
137
3436.5000
XLON
64202642000022066-E0WZYFM4RwCE20170817
17-Aug-2017 10:54:49
525
3436.0000
XLON
64402644000021981-E0WZYFM4RwCt20170817
17-Aug-2017 10:54:49
220
3436.5000
XLON
64202642000022066-E0WZYFM4RwCI20170817
17-Aug-2017 10:57:31
258
3435.5000
XLON
64202642000022271-E0WZYFM4Ryf820170817
17-Aug-2017 10:57:31
162
3435.5000
XLON
64202642000022272-E0WZYFM4RyfA20170817
17-Aug-2017 10:58:31
185
3436.5000
XLON
64202642000022407-E0WZYFM4RzZB20170817
17-Aug-2017 10:58:53
149
3436.0000
XLON
64402644000022311-E0WZYFM4Rzv420170817
17-Aug-2017 10:58:54
51
3436.0000
XLON
64402644000022311-E0WZYFM4Rzvr20170817
17-Aug-2017 11:00:02
428
3437.5000
XLON
64402644000022401-E0WZYFM4S1D420170817
17-Aug-2017 11:00:02
11
3437.5000
XLON
64202642000022513-E0WZYFM4S1DA20170817
17-Aug-2017 11:00:02
178
3437.5000
XLON
64402644000022420-E0WZYFM4S1DG20170817
17-Aug-2017 11:00:02
16
3437.5000
XLON
64402644000022401-E0WZYFM4S1D620170817
17-Aug-2017 11:00:02
33
3437.5000
XLON
64402644000022420-E0WZYFM4S1DC20170817
17-Aug-2017 11:00:02
312
3437.5000
XLON
64202642000022513-E0WZYFM4S1D820170817
17-Aug-2017 11:02:05
100
3436.0000
XLON
64402644000022592-E0WZYFM4S3Fd20170817
17-Aug-2017 11:02:05
86
3436.0000
XLON
64402644000022592-E0WZYFM4S3Fi20170817
17-Aug-2017 11:03:34
575
3435.0000
XLON
64402644000022812-E0WZYFM4S4PF20170817
17-Aug-2017 11:04:00
158
3434.5000
XLON
64202642000022899-E0WZYFM4S4i720170817
17-Aug-2017 11:04:00
30
3434.5000
XLON
64202642000022899-E0WZYFM4S4i920170817
17-Aug-2017 11:05:12
197
3437.0000
XLON
64402644000022976-E0WZYFM4S5wI20170817
17-Aug-2017 11:06:21
169
3436.5000
XLON
64202642000023131-E0WZYFM4S6gQ20170817
17-Aug-2017 11:07:12
186
3437.0000
XLON
64402644000023144-E0WZYFM4S7R020170817
17-Aug-2017 11:07:13
186
3436.5000
XLON
64202642000023212-E0WZYFM4S7Rx20170817
17-Aug-2017 11:08:18
209
3437.5000
XLON
64402644000023284-E0WZYFM4S8Gm20170817
17-Aug-2017 11:08:18
67
3437.5000
XLON
64402644000023284-E0WZYFM4S8Go20170817
17-Aug-2017 11:09:03
277
3436.0000
XLON
64402644000023347-E0WZYFM4S8nk20170817
17-Aug-2017 11:10:05
429
3437.0000
XLON
64202642000023488-E0WZYFM4S9WT20170817
17-Aug-2017 11:10:05
214
3437.0000
XLON
64402644000023419-E0WZYFM4S9WV20170817
17-Aug-2017 11:10:05
408
3437.0000
XLON
64402644000023421-E0WZYFM4S9WX20170817
17-Aug-2017 11:12:24
502
3437.5000
XLON
64202642000023718-E0WZYFM4SBsL20170817
17-Aug-2017 11:12:24
460
3437.0000
XLON
64402644000023642-E0WZYFM4SBtE20170817
17-Aug-2017 11:12:40
186
3436.5000
XLON
64202642000023744-E0WZYFM4SC6X20170817
17-Aug-2017 11:16:11
276
3437.0000
XLON
64402644000024094-E0WZYFM4SEhl20170817
17-Aug-2017 11:16:44
46
3437.0000
XLON
64402644000024140-E0WZYFM4SF7t20170817
17-Aug-2017 11:16:44
146
3437.0000
XLON
64402644000024140-E0WZYFM4SF7r20170817
17-Aug-2017 11:16:44
83
3437.0000
XLON
64402644000024140-E0WZYFM4SF7p20170817
17-Aug-2017 11:17:31
275
3437.5000
XLON
64202642000024284-E0WZYFM4SFiK20170817
17-Aug-2017 11:18:37
181
3438.0000
XLON
64402644000024271-E0WZYFM4SGLu20170817
17-Aug-2017 11:18:37
93
3438.0000
XLON
64402644000024271-E0WZYFM4SGLx20170817
17-Aug-2017 11:19:05
274
3439.5000
XLON
64402644000024321-E0WZYFM4SGat20170817
17-Aug-2017 11:19:56
286
3439.5000
XLON
64402644000024372-E0WZYFM4SH1s20170817
17-Aug-2017 11:21:53
371
3439.5000
XLON
64402644000024695-E0WZYFM4SJLL20170817
17-Aug-2017 11:21:53
277
3439.5000
XLON
64402644000024696-E0WZYFM4SJLN20170817
17-Aug-2017 11:22:41
228
3442.0000
XLON
64202642000024817-E0WZYFM4SKwh20170817
17-Aug-2017 11:22:54
249
3442.5000
XLON
64202642000024835-E0WZYFM4SLAp20170817
17-Aug-2017 11:23:56
205
3441.0000
XLON
64202642000024959-E0WZYFM4SMeW20170817
17-Aug-2017 11:24:32
331
3442.0000
XLON
64402644000024981-E0WZYFM4SN6C20170817
17-Aug-2017 11:24:57
244
3442.0000
XLON
64202642000025032-E0WZYFM4SNY420170817
17-Aug-2017 11:25:43
59
3441.0000
XLON
64202642000025059-E0WZYFM4SOG220170817
17-Aug-2017 11:25:43
214
3441.0000
XLON
64202642000025059-E0WZYFM4SOG420170817
17-Aug-2017 11:26:21
138
3440.5000
XLON
64402644000025181-E0WZYFM4SPPy20170817
17-Aug-2017 11:26:56
278
3440.5000
XLON
64402644000025203-E0WZYFM4SQ0C20170817
17-Aug-2017 11:27:34
149
3440.5000
XLON
64402644000025308-E0WZYFM4SQjJ20170817
17-Aug-2017 11:27:34
183
3440.5000
XLON
64402644000025308-E0WZYFM4SQjH20170817
17-Aug-2017 11:27:56
80
3441.5000
XLON
64202642000025365-E0WZYFM4SR1620170817
17-Aug-2017 11:27:56
100
3441.5000
XLON
64202642000025365-E0WZYFM4SR1820170817
17-Aug-2017 11:27:56
184
3441.5000
XLON
64202642000025365-E0WZYFM4SR1A20170817
17-Aug-2017 11:28:01
122
3441.0000
XLON
64202642000025383-E0WZYFM4SR4c20170817
17-Aug-2017 11:28:01
230
3441.0000
XLON
64202642000025383-E0WZYFM4SR4a20170817
17-Aug-2017 11:28:53
73
3441.0000
XLON
64402644000025405-E0WZYFM4SRdu20170817
17-Aug-2017 11:28:53
57
3441.0000
XLON
64402644000025405-E0WZYFM4SRdn20170817
17-Aug-2017 11:28:53
56
3441.0000
XLON
64402644000025405-E0WZYFM4SRdj20170817
17-Aug-2017 11:29:19
339
3440.5000
XLON
64202642000025485-E0WZYFM4SSBZ20170817
17-Aug-2017 11:31:14
170
3438.5000
XLON
64202642000025711-E0WZYFM4STlF20170817
17-Aug-2017 11:32:34
425
3439.5000
XLON
64402644000025956-E0WZYFM4SUht20170817
17-Aug-2017 11:32:34
96
3439.5000
XLON
64402644000025956-E0WZYFM4SUhv20170817
17-Aug-2017 11:32:56
360
3438.5000
XLON
64402644000025947-E0WZYFM4SUvx20170817
17-Aug-2017 11:32:56
264
3438.0000
XLON
64402644000025706-E0WZYFM4SUxX20170817
17-Aug-2017 11:32:56
248
3438.5000
XLON
64402644000025947-E0WZYFM4SUvr20170817
17-Aug-2017 11:33:57
99
3438.5000
XLON
64202642000026113-E0WZYFM4SVpH20170817
17-Aug-2017 11:33:57
87
3438.5000
XLON
64202642000026113-E0WZYFM4SVpJ20170817
17-Aug-2017 11:35:10
381
3438.0000
XLON
64202642000026182-E0WZYFM4SWaQ20170817
17-Aug-2017 11:36:06
169
3437.5000
XLON
64402644000026460-E0WZYFM4SXRp20170817
17-Aug-2017 11:36:11
178
3436.5000
XLON
64402644000026357-E0WZYFM4SXZT20170817
17-Aug-2017 11:36:11
100
3436.5000
XLON
64402644000026357-E0WZYFM4SXZP20170817
17-Aug-2017 11:39:19
224
3441.5000
XLON
64202642000026936-E0WZYFM4Sa8P20170817
17-Aug-2017 11:39:19
381
3441.5000
XLON
64202642000026936-E0WZYFM4Sa8N20170817
17-Aug-2017 11:40:33
20
3442.5000
XLON
64402644000027106-E0WZYFM4SbSV20170817
17-Aug-2017 11:40:33
202
3442.5000
XLON
64202642000027163-E0WZYFM4SbSR20170817
17-Aug-2017 11:40:33
311
3442.5000
XLON
64402644000027106-E0WZYFM4SbST20170817
17-Aug-2017 11:41:10
505
3441.5000
XLON
64402644000026936-E0WZYFM4Sc1220170817
17-Aug-2017 11:42:50
212
3439.0000
XLON
64202642000027457-E0WZYFM4Sdq720170817
17-Aug-2017 11:43:41
185
3440.5000
XLON
64202642000027584-E0WZYFM4SeNE20170817
17-Aug-2017 11:44:55
355
3439.0000
XLON
64402644000027527-E0WZYFM4SfBE20170817
17-Aug-2017 11:44:55
310
3439.0000
XLON
64402644000027574-E0WZYFM4SfBG20170817
17-Aug-2017 11:45:28
256
3437.0000
XLON
64202642000027747-E0WZYFM4SfoM20170817
17-Aug-2017 11:45:28
138
3437.0000
XLON
64202642000027747-E0WZYFM4SfoK20170817
17-Aug-2017 11:46:44
79
3439.0000
XLON
64402644000027887-E0WZYFM4Sh9W20170817
17-Aug-2017 11:46:44
343
3439.0000
XLON
64402644000027887-E0WZYFM4Sh9Y20170817
17-Aug-2017 11:47:49
422
3437.5000
XLON
64202642000027966-E0WZYFM4SiIL20170817
17-Aug-2017 11:49:12
295
3438.0000
XLON
64202642000028217-E0WZYFM4SjfC20170817
17-Aug-2017 11:52:33
272
3439.5000
XLON
64402644000028524-E0WZYFM4Sm3N20170817
17-Aug-2017 11:52:59
142
3438.5000
XLON
64202642000028586-E0WZYFM4SmOB20170817
17-Aug-2017 11:53:19
247
3438.5000
XLON
64202642000028586-E0WZYFM4SmiO20170817
17-Aug-2017 11:53:26
71
3438.0000
XLON
64402644000028512-E0WZYFM4SmvQ20170817
17-Aug-2017 11:53:26
235
3438.0000
XLON
64402644000028512-E0WZYFM4SmvS20170817
17-Aug-2017 11:54:32
61
3437.5000
XLON
64202642000028817-E0WZYFM4SnhF20170817
17-Aug-2017 11:54:32
237
3438.0000
XLON
64402644000028744-E0WZYFM4Snga20170817
17-Aug-2017 11:56:02
556
3436.0000
XLON
64202642000029005-E0WZYFM4SpDY20170817
17-Aug-2017 11:56:02
91
3436.0000
XLON
64202642000029005-E0WZYFM4SpDc20170817
17-Aug-2017 11:56:02
507
3436.5000
XLON
64402644000028934-E0WZYFM4SpCl20170817
17-Aug-2017 11:56:02
175
3436.5000
XLON
64402644000028941-E0WZYFM4SpEQ20170817
17-Aug-2017 11:56:02
148
3436.5000
XLON
64402644000028941-E0WZYFM4SpEO20170817
17-Aug-2017 11:56:02
184
3436.5000
XLON
64402644000028941-E0WZYFM4SpES20170817
17-Aug-2017 11:56:32
189
3435.0000
XLON
64202642000029018-E0WZYFM4Spp420170817
17-Aug-2017 11:57:41
385
3429.0000
XLON
64202642000029185-E0WZYFM4SrCI20170817
17-Aug-2017 11:57:45
20
3428.5000
XLON
64402644000029086-E0WZYFM4SrGX20170817
17-Aug-2017 11:57:45
365
3428.5000
XLON
64402644000029086-E0WZYFM4SrGU20170817
17-Aug-2017 11:59:33
384
3423.0000
XLON
64202642000029343-E0WZYFM4StRk20170817
17-Aug-2017 11:59:34
118
3422.5000
XLON
64402644000029267-E0WZYFM4StSz20170817
17-Aug-2017 11:59:34
118
3422.5000
XLON
64402644000029267-E0WZYFM4StTM20170817
17-Aug-2017 11:59:34
113
3422.5000
XLON
64402644000029267-E0WZYFM4StTA20170817
17-Aug-2017 12:04:14
345
3421.5000
XLON
64202642000030473-E0WZYFM4SzEp20170817
17-Aug-2017 12:06:16
110
3425.5000
XLON
64202642000030746-E0WZYFM4T0u520170817
17-Aug-2017 12:06:21
221
3425.5000
XLON
64402644000030680-E0WZYFM4T10R20170817
17-Aug-2017 12:06:21
301
3425.0000
XLON
64402644000030667-E0WZYFM4T11E20170817
17-Aug-2017 12:06:21
135
3424.5000
XLON
64402644000030677-E0WZYFM4T11r20170817
17-Aug-2017 12:08:55
222
3428.5000
XLON
64202642000030991-E0WZYFM4T36G20170817
17-Aug-2017 12:08:55
43
3428.5000
XLON
64202642000030991-E0WZYFM4T36E20170817
17-Aug-2017 12:09:38
75
3428.0000
XLON
64202642000031084-E0WZYFM4T3mk20170817
17-Aug-2017 12:09:38
138
3428.0000
XLON
64202642000031084-E0WZYFM4T3mm20170817
17-Aug-2017 12:10:14
175
3428.0000
XLON
64402644000031056-E0WZYFM4T4Kz20170817
17-Aug-2017 12:10:58
264
3429.0000
XLON
64202642000031266-E0WZYFM4T54e20170817
17-Aug-2017 12:11:55
14
3429.5000
XLON
64402644000031271-E0WZYFM4T5t120170817
17-Aug-2017 12:11:55
252
3429.5000
XLON
64402644000031271-E0WZYFM4T5t320170817
17-Aug-2017 12:12:19
102
3429.0000
XLON
64402644000031319-E0WZYFM4T6Hz20170817
17-Aug-2017 12:12:19
163
3429.0000
XLON
64402644000031319-E0WZYFM4T6Hx20170817
17-Aug-2017 12:13:03
265
3427.0000
XLON
64402644000031403-E0WZYFM4T6y720170817
17-Aug-2017 12:13:48
161
3426.0000
XLON
64402644000031454-E0WZYFM4T7Ud20170817
17-Aug-2017 12:13:48
100
3426.0000
XLON
64402644000031454-E0WZYFM4T7Uf20170817
17-Aug-2017 12:13:48
134
3426.0000
XLON
64402644000031454-E0WZYFM4T7Ui20170817
17-Aug-2017 12:14:30
74
3425.0000
XLON
64402644000031472-E0WZYFM4T7zJ20170817
17-Aug-2017 12:14:30
263
3425.5000
XLON
64202642000031548-E0WZYFM4T7yo20170817
17-Aug-2017 12:16:02
284
3428.0000
XLON
64402644000031763-E0WZYFM4T9LW20170817
17-Aug-2017 12:16:10
83
3428.0000
XLON
64202642000031830-E0WZYFM4T9TJ20170817
17-Aug-2017 12:16:30
242
3428.0000
XLON
64202642000031830-E0WZYFM4T9fK20170817
17-Aug-2017 12:17:44
175
3429.5000
XLON
64402644000031961-E0WZYFM4TAgg20170817
17-Aug-2017 12:18:25
383
3431.5000
XLON
64202642000032100-E0WZYFM4TB7T20170817
17-Aug-2017 12:18:25
363
3431.0000
XLON
64402644000032044-E0WZYFM4TB7v20170817
17-Aug-2017 12:18:25
107
3431.0000
XLON
64402644000032044-E0WZYFM4TB7x20170817
17-Aug-2017 12:20:15
489
3428.0000
XLON
64202642000032251-E0WZYFM4TCbW20170817
17-Aug-2017 12:20:32
71
3428.5000
XLON
64402644000032264-E0WZYFM4TD5T20170817
17-Aug-2017 12:21:21
16
3428.5000
XLON
64202642000032369-E0WZYFM4TDgQ20170817
17-Aug-2017 12:21:21
383
3428.5000
XLON
64202642000032369-E0WZYFM4TDgb20170817
17-Aug-2017 12:21:21
90
3428.5000
XLON
64202642000032369-E0WZYFM4TDgZ20170817
17-Aug-2017 12:21:21
100
3427.5000
XLON
64402644000032183-E0WZYFM4TDkX20170817
17-Aug-2017 12:21:21
205
3427.5000
XLON
64402644000032183-E0WZYFM4TDke20170817
17-Aug-2017 12:21:21
233
3427.5000
XLON
64402644000032183-E0WZYFM4TDkb20170817
17-Aug-2017 12:22:11
377
3427.5000
XLON
64202642000032513-E0WZYFM4TEjv20170817
17-Aug-2017 12:25:19
373
3428.5000
XLON
64202642000032855-E0WZYFM4TGnk20170817
17-Aug-2017 12:27:04
130
3428.0000
XLON
64202642000033054-E0WZYFM4THm020170817
17-Aug-2017 12:27:04
127
3428.0000
XLON
64202642000033054-E0WZYFM4THm220170817
17-Aug-2017 12:27:06
8
3428.0000
XLON
64202642000033054-E0WZYFM4THnG20170817
17-Aug-2017 12:27:09
118
3427.5000
XLON
64202642000032942-E0WZYFM4THov20170817
17-Aug-2017 12:27:09
300
3427.5000
XLON
64202642000032942-E0WZYFM4THot20170817
17-Aug-2017 12:29:35
16
3430.5000
XLON
64402644000033196-E0WZYFM4TJPJ20170817
17-Aug-2017 12:29:46
104
3430.5000
XLON
64202642000033293-E0WZYFM4TJZy20170817
17-Aug-2017 12:29:46
175
3430.5000
XLON
64202642000033293-E0WZYFM4TJa020170817
17-Aug-2017 12:30:06
59
3429.5000
XLON
64402644000033212-E0WZYFM4TKVk20170817
17-Aug-2017 12:30:06
181
3429.5000
XLON
64402644000033212-E0WZYFM4TKW520170817
17-Aug-2017 12:30:16
78
3429.0000
XLON
64202642000033330-E0WZYFM4TKso20170817
17-Aug-2017 12:30:16
130
3429.0000
XLON
64202642000033330-E0WZYFM4TKsb20170817
17-Aug-2017 12:30:53
38
3435.0000
XLON
64402644000033572-E0WZYFM4TNJu20170817
17-Aug-2017 12:30:53
503
3435.0000
XLON
64402644000033572-E0WZYFM4TNJw20170817
17-Aug-2017 12:31:07
640
3435.0000
XLON
64402644000033593-E0WZYFM4TNvC20170817
17-Aug-2017 12:31:07
90
3435.0000
XLON
64202642000033702-E0WZYFM4TNvE20170817
17-Aug-2017 12:31:07
451
3435.0000
XLON
64202642000033702-E0WZYFM4TNva20170817
17-Aug-2017 12:32:53
374
3434.5000
XLON
64202642000033910-E0WZYFM4TRfw20170817
17-Aug-2017 12:32:53
306
3434.0000
XLON
64402644000033821-E0WZYFM4TRgs20170817
17-Aug-2017 12:34:15
93
3436.5000
XLON
64402644000033990-E0WZYFM4TUKn20170817
17-Aug-2017 12:34:15
380
3437.0000
XLON
64202642000034085-E0WZYFM4TUJz20170817
17-Aug-2017 12:34:15
225
3436.5000
XLON
64402644000033990-E0WZYFM4TUKp20170817
17-Aug-2017 12:36:24
382
3432.0000
XLON
64402644000034186-E0WZYFM4TXLD20170817
17-Aug-2017 12:36:37
273
3431.5000
XLON
64202642000034291-E0WZYFM4TXrL20170817
17-Aug-2017 12:37:36
203
3428.0000
XLON
64202642000034482-E0WZYFM4TZA420170817
17-Aug-2017 12:37:36
34
3428.0000
XLON
64202642000034482-E0WZYFM4TZA020170817
17-Aug-2017 12:39:14
285
3429.5000
XLON
64202642000034583-E0WZYFM4Taek20170817
17-Aug-2017 12:39:43
280
3427.0000
XLON
64202642000034619-E0WZYFM4TbFY20170817
17-Aug-2017 12:41:47
220
3427.5000
XLON
64402644000034794-E0WZYFM4TdRx20170817
17-Aug-2017 12:42:57
186
3430.0000
XLON
64202642000035031-E0WZYFM4TeM620170817
17-Aug-2017 12:44:31
163
3431.0000
XLON
64202642000035230-E0WZYFM4Th6E20170817
17-Aug-2017 12:45:04
186
3430.0000
XLON
64402644000035019-E0WZYFM4ThV920170817
17-Aug-2017 12:47:00
170
3431.0000
XLON
64202642000035530-E0WZYFM4Tivs20170817
17-Aug-2017 12:48:12
368
3430.0000
XLON
64402644000035499-E0WZYFM4Tjpg20170817
17-Aug-2017 12:48:12
232
3430.0000
XLON
64402644000035503-E0WZYFM4Tjpi20170817
17-Aug-2017 12:48:12
36
3430.0000
XLON
64402644000035503-E0WZYFM4Tjpk20170817
17-Aug-2017 12:49:13
203
3429.5000
XLON
64202642000035598-E0WZYFM4TkcG20170817
17-Aug-2017 12:49:13
70
3429.5000
XLON
64202642000035598-E0WZYFM4TkcE20170817
17-Aug-2017 12:49:13
1
3429.5000
XLON
64202642000035598-E0WZYFM4TkcM20170817
17-Aug-2017 12:50:09
78
3431.5000
XLON
64202642000035786-E0WZYFM4Tlcj20170817
17-Aug-2017 12:50:11
166
3431.0000
XLON
64402644000035643-E0WZYFM4TldF20170817
17-Aug-2017 12:50:11
349
3431.0000
XLON
64402644000035643-E0WZYFM4TldH20170817
17-Aug-2017 12:50:44
109
3430.5000
XLON
64202642000035761-E0WZYFM4TmKS20170817
17-Aug-2017 12:50:44
287
3430.5000
XLON
64202642000035761-E0WZYFM4TmKZ20170817
17-Aug-2017 12:50:44
92
3430.0000
XLON
64402644000035750-E0WZYFM4TmLK20170817
17-Aug-2017 12:51:38
245
3428.5000
XLON
64402644000035843-E0WZYFM4Tn2V20170817
17-Aug-2017 12:51:38
9
3428.5000
XLON
64402644000035843-E0WZYFM4Tn2R20170817
17-Aug-2017 12:53:05
83
3429.0000
XLON
64202642000036018-E0WZYFM4ToNQ20170817
17-Aug-2017 12:53:21
197
3429.0000
XLON
64202642000036018-E0WZYFM4Toaf20170817
17-Aug-2017 12:53:45
149
3429.0000
XLON
64202642000036018-E0WZYFM4Tp2a20170817
17-Aug-2017 12:56:09
425
3428.0000
XLON
64202642000036444-E0WZYFM4TqzZ20170817
17-Aug-2017 12:56:09
401
3428.0000
XLON
64402644000036302-E0WZYFM4TqzV20170817
17-Aug-2017 12:56:09
15
3428.0000
XLON
64202642000036444-E0WZYFM4TqzX20170817
17-Aug-2017 12:56:17
258
3427.5000
XLON
64202642000036427-E0WZYFM4Tr7Y20170817
17-Aug-2017 12:56:17
13
3427.5000
XLON
64202642000036427-E0WZYFM4Tr7W20170817
17-Aug-2017 12:57:48
73
3425.5000
XLON
64202642000036566-E0WZYFM4TsQ120170817
17-Aug-2017 12:57:48
213
3425.5000
XLON
64202642000036566-E0WZYFM4TsQ720170817
17-Aug-2017 12:57:48
112
3425.5000
XLON
64202642000036566-E0WZYFM4TsPz20170817
17-Aug-2017 12:58:15
170
3425.0000
XLON
64402644000036465-E0WZYFM4Tspj20170817
17-Aug-2017 13:00:14
447
3427.5000
XLON
64202642000036851-E0WZYFM4TuNg20170817
17-Aug-2017 13:00:14
232
3427.5000
XLON
64202642000036851-E0WZYFM4TuNd20170817
17-Aug-2017 13:00:16
162
3427.0000
XLON
64202642000036864-E0WZYFM4TuSW20170817
17-Aug-2017 13:00:19
24
3427.0000
XLON
64202642000036864-E0WZYFM4Tua620170817
17-Aug-2017 13:00:53
303
3427.0000
XLON
64202642000036933-E0WZYFM4Tv6720170817
17-Aug-2017 13:03:19
143
3428.5000
XLON
64402644000037143-E0WZYFM4TxYR20170817
17-Aug-2017 13:04:01
235
3427.5000
XLON
64202642000037319-E0WZYFM4Ty2620170817
17-Aug-2017 13:04:01
8
3427.5000
XLON
64202642000037319-E0WZYFM4Ty2820170817
17-Aug-2017 13:04:18
142
3427.0000
XLON
64402644000037132-E0WZYFM4TyIk20170817
17-Aug-2017 13:04:18
196
3427.0000
XLON
64402644000037132-E0WZYFM4TyIm20170817
17-Aug-2017 13:05:14
46
3427.0000
XLON
64402644000037287-E0WZYFM4Tz0720170817
17-Aug-2017 13:05:14
156
3427.0000
XLON
64402644000037287-E0WZYFM4Tz0920170817
17-Aug-2017 13:07:22
182
3426.0000
XLON
64402644000037579-E0WZYFM4U0FV20170817
17-Aug-2017 13:07:22
174
3426.0000
XLON
64202642000037852-E0WZYFM4U0FX20170817
17-Aug-2017 13:07:22
182
3426.0000
XLON
64202642000037806-E0WZYFM4U0FT20170817
17-Aug-2017 13:07:48
144
3424.5000
XLON
64402644000037670-E0WZYFM4U0cp20170817
17-Aug-2017 13:07:48
42
3424.5000
XLON
64402644000037670-E0WZYFM4U0cr20170817
17-Aug-2017 13:08:25
177
3424.0000
XLON
64402644000037648-E0WZYFM4U10120170817
17-Aug-2017 13:08:25
26
3424.0000
XLON
64402644000037648-E0WZYFM4U10820170817
17-Aug-2017 13:09:04
71
3425.0000
XLON
64202642000038036-E0WZYFM4U1bO20170817
17-Aug-2017 13:09:04
215
3425.0000
XLON
64202642000038036-E0WZYFM4U1bM20170817
17-Aug-2017 13:09:58
106
3424.5000
XLON
64402644000037937-E0WZYFM4U2DM20170817
17-Aug-2017 13:09:58
305
3424.5000
XLON
64202642000038136-E0WZYFM4U2DX20170817
17-Aug-2017 13:09:58
108
3424.5000
XLON
64402644000037937-E0WZYFM4U2DK20170817
17-Aug-2017 13:09:58
188
3424.5000
XLON
64402644000037936-E0WZYFM4U2DZ20170817
17-Aug-2017 13:09:58
208
3424.5000
XLON
64402644000037936-E0WZYFM4U2Dc20170817
17-Aug-2017 13:12:12
543
3427.0000
XLON
64202642000038419-E0WZYFM4U43e20170817
17-Aug-2017 13:12:12
176
3427.0000
XLON
64402644000038185-E0WZYFM4U43Z20170817
17-Aug-2017 13:12:12
633
3427.0000
XLON
64402644000038185-E0WZYFM4U43c20170817
17-Aug-2017 13:14:22
100
3427.5000
XLON
64402644000038396-E0WZYFM4U5oH20170817
17-Aug-2017 13:14:22
151
3427.5000
XLON
64402644000038396-E0WZYFM4U5oJ20170817
17-Aug-2017 13:14:42
100
3427.0000
XLON
64202642000038434-E0WZYFM4U66320170817
17-Aug-2017 13:14:42
131
3427.0000
XLON
64202642000038434-E0WZYFM4U66720170817
17-Aug-2017 13:15:04
186
3426.5000
XLON
64402644000038465-E0WZYFM4U6SP20170817
17-Aug-2017 13:15:52
57
3426.5000
XLON
64202642000038832-E0WZYFM4U77c20170817
17-Aug-2017 13:15:52
155
3426.5000
XLON
64202642000038832-E0WZYFM4U77Z20170817
17-Aug-2017 13:17:31
280
3427.5000
XLON
64202642000039104-E0WZYFM4U8az20170817
17-Aug-2017 13:18:21
180
3428.0000
XLON
64202642000039174-E0WZYFM4U9AO20170817
17-Aug-2017 13:18:25
190
3427.0000
XLON
64402644000038947-E0WZYFM4U9Dh20170817
17-Aug-2017 13:19:09
220
3427.5000
XLON
64402644000039036-E0WZYFM4U9hR20170817
17-Aug-2017 13:19:35
203
3427.0000
XLON
64202642000039252-E0WZYFM4U9xq20170817
17-Aug-2017 13:20:58
137
3427.0000
XLON
64202642000039496-E0WZYFM4UBGe20170817
17-Aug-2017 13:20:58
137
3427.0000
XLON
64202642000039496-E0WZYFM4UBGc20170817
17-Aug-2017 13:20:58
82
3427.0000
XLON
64202642000039496-E0WZYFM4UBGg20170817
17-Aug-2017 13:20:58
189
3427.0000
XLON
64402644000039297-E0WZYFM4UBGp20170817
17-Aug-2017 13:20:58
147
3427.0000
XLON
64402644000039297-E0WZYFM4UBGr20170817
17-Aug-2017 13:21:03
345
3426.5000
XLON
64402644000039256-E0WZYFM4UBKJ20170817
17-Aug-2017 13:21:03
82
3426.5000
XLON
64402644000039256-E0WZYFM4UBKN20170817
17-Aug-2017 13:22:40
574
3426.0000
XLON
64202642000039698-E0WZYFM4UCgA20170817
17-Aug-2017 13:22:40
574
3426.5000
XLON
64402644000039501-E0WZYFM4UCfZ20170817
17-Aug-2017 13:23:14
544
3424.5000
XLON
64202642000039729-E0WZYFM4UDRY20170817
17-Aug-2017 13:25:54
153
3425.5000
XLON
64202642000040022-E0WZYFM4UGxt20170817
17-Aug-2017 13:25:54
63
3425.5000
XLON
64202642000040022-E0WZYFM4UGxv20170817
17-Aug-2017 13:25:54
95
3425.5000
XLON
64202642000040022-E0WZYFM4UGxy20170817
17-Aug-2017 13:27:53
182
3430.5000
XLON
64402644000040198-E0WZYFM4UJSK20170817
17-Aug-2017 13:28:51
27
3429.5000
XLON
64202642000040480-E0WZYFM4UK1m20170817
17-Aug-2017 13:28:51
229
3429.5000
XLON
64202642000040480-E0WZYFM4UK1k20170817
17-Aug-2017 13:29:38
85
3429.0000
XLON
64202642000040608-E0WZYFM4UKvr20170817
17-Aug-2017 13:29:38
253
3429.0000
XLON
64202642000040608-E0WZYFM4UKvt20170817
17-Aug-2017 13:30:26
348
3426.5000
XLON
64202642000040859-E0WZYFM4UMAH20170817
17-Aug-2017 13:30:26
18
3426.5000
XLON
64402644000040668-E0WZYFM4UMAN20170817
17-Aug-2017 13:30:26
355
3426.5000
XLON
64202642000040861-E0WZYFM4UMAV20170817
17-Aug-2017 13:30:26
326
3426.5000
XLON
64402644000040668-E0WZYFM4UMAP20170817
17-Aug-2017 13:30:26
98
3426.5000
XLON
64402644000040668-E0WZYFM4UMAR20170817
17-Aug-2017 13:32:10
194
3429.0000
XLON
64202642000041177-E0WZYFM4UOqD20170817
17-Aug-2017 13:33:34
265
3430.0000
XLON
64202642000041308-E0WZYFM4UQTt20170817
17-Aug-2017 13:34:10
42
3432.0000
XLON
64202642000041420-E0WZYFM4URK820170817
17-Aug-2017 13:34:10
155
3432.0000
XLON
64202642000041420-E0WZYFM4URKA20170817
17-Aug-2017 13:34:10
185
3432.0000
XLON
64202642000041421-E0WZYFM4URKC20170817
17-Aug-2017 13:34:39
255
3431.5000
XLON
64202642000041456-E0WZYFM4URmW20170817
17-Aug-2017 13:34:39
57
3431.0000
XLON
64402644000041268-E0WZYFM4URmv20170817
17-Aug-2017 13:34:39
314
3431.5000
XLON
64202642000041462-E0WZYFM4URmY20170817
17-Aug-2017 13:34:39
198
3431.0000
XLON
64402644000041268-E0WZYFM4URmx20170817
17-Aug-2017 13:36:21
238
3430.0000
XLON
64402644000041501-E0WZYFM4UTZv20170817
17-Aug-2017 13:36:21
170
3430.0000
XLON
64402644000041501-E0WZYFM4UTZq20170817
17-Aug-2017 13:37:14
17
3430.5000
XLON
64402644000041592-E0WZYFM4UURH20170817
17-Aug-2017 13:37:14
157
3430.5000
XLON
64402644000041592-E0WZYFM4UURK20170817
17-Aug-2017 13:37:14
46
3430.5000
XLON
64402644000041592-E0WZYFM4UURM20170817
17-Aug-2017 13:37:38
193
3430.5000
XLON
64202642000041872-E0WZYFM4UUkO20170817
17-Aug-2017 13:38:05
75
3431.0000
XLON
64202642000041902-E0WZYFM4UV9J20170817
17-Aug-2017 13:38:20
411
3434.0000
XLON
64202642000041953-E0WZYFM4UVnq20170817
17-Aug-2017 13:38:32
497
3434.0000
XLON
64202642000041960-E0WZYFM4UW3T20170817
17-Aug-2017 13:38:32
6
3434.0000
XLON
64202642000041960-E0WZYFM4UW3b20170817
17-Aug-2017 13:38:32
263
3434.0000
XLON
64402644000041753-E0WZYFM4UW3R20170817
17-Aug-2017 13:38:44
651
3433.0000
XLON
64402644000041731-E0WZYFM4UWFk20170817
17-Aug-2017 13:39:58
62
3431.0000
XLON
64402644000041851-E0WZYFM4UXXM20170817
17-Aug-2017 13:42:31
60
3434.5000
XLON
64402644000042302-E0WZYFM4UaFx20170817
17-Aug-2017 13:42:31
232
3434.5000
XLON
64402644000042302-E0WZYFM4UaFs20170817
17-Aug-2017 13:42:31
600
3434.5000
XLON
64402644000042302-E0WZYFM4UaFu20170817
17-Aug-2017 13:43:32
125
3433.5000
XLON
64402644000042286-E0WZYFM4Ub8Y20170817
17-Aug-2017 13:43:32
358
3433.5000
XLON
64202642000042498-E0WZYFM4Ub8z20170817
17-Aug-2017 13:43:32
76
3433.5000
XLON
64202642000042512-E0WZYFM4Ub9120170817
17-Aug-2017 13:43:32
266
3433.5000
XLON
64402644000042286-E0WZYFM4Ub8x20170817
17-Aug-2017 13:44:27
25
3434.0000
XLON
64202642000042686-E0WZYFM4Uc6920170817
17-Aug-2017 13:44:27
358
3434.0000
XLON
64202642000042686-E0WZYFM4Uc6B20170817
17-Aug-2017 13:44:35
38
3433.5000
XLON
64202642000042512-E0WZYFM4UcCK20170817
17-Aug-2017 13:44:35
77
3433.5000
XLON
64202642000042512-E0WZYFM4UcCI20170817
17-Aug-2017 13:44:40
658
3432.5000
XLON
64202642000042716-E0WZYFM4UcIP20170817
17-Aug-2017 13:47:16
84
3432.0000
XLON
64202642000042992-E0WZYFM4Ueij20170817
17-Aug-2017 13:47:16
229
3432.0000
XLON
64202642000042992-E0WZYFM4Ueih20170817
17-Aug-2017 13:47:16
163
3432.0000
XLON
64202642000042992-E0WZYFM4Ueif20170817
17-Aug-2017 13:47:16
12
3432.0000
XLON
64202642000042992-E0WZYFM4Ueil20170817
17-Aug-2017 13:49:28
452
3431.0000
XLON
64402644000042922-E0WZYFM4Ugfa20170817
17-Aug-2017 13:49:28
184
3431.0000
XLON
64402644000042922-E0WZYFM4UgfX20170817
17-Aug-2017 13:49:28
44
3430.5000
XLON
64402644000043084-E0WZYFM4UggF20170817
17-Aug-2017 13:51:20
395
3431.5000
XLON
64402644000043367-E0WZYFM4Ui5l20170817
17-Aug-2017 13:51:20
389
3431.5000
XLON
64402644000043367-E0WZYFM4Ui5p20170817
17-Aug-2017 13:51:20
52
3431.5000
XLON
64202642000043519-E0WZYFM4Ui5t20170817
17-Aug-2017 13:51:20
804
3431.5000
XLON
64202642000043519-E0WZYFM4Ui5r20170817
17-Aug-2017 13:52:22
425
3431.0000
XLON
64202642000043437-E0WZYFM4UihM20170817
17-Aug-2017 13:53:15
281
3430.0000
XLON
64202642000043627-E0WZYFM4UjZ720170817
17-Aug-2017 13:53:15
229
3430.0000
XLON
64202642000043627-E0WZYFM4UjZM20170817
17-Aug-2017 13:56:18
139
3432.0000
XLON
64402644000043894-E0WZYFM4UmKt20170817
17-Aug-2017 13:56:18
215
3432.0000
XLON
64402644000043894-E0WZYFM4UmKr20170817
17-Aug-2017 13:56:18
84
3432.0000
XLON
64402644000043894-E0WZYFM4UmKp20170817
17-Aug-2017 13:56:35
258
3433.0000
XLON
64402644000043933-E0WZYFM4UmpP20170817
17-Aug-2017 13:57:08
361
3432.5000
XLON
64402644000043925-E0WZYFM4UnKF20170817
17-Aug-2017 13:57:08
239
3432.5000
XLON
64402644000043926-E0WZYFM4UnKH20170817
17-Aug-2017 13:57:08
164
3432.5000
XLON
64402644000043926-E0WZYFM4UnKJ20170817
17-Aug-2017 13:58:00
340
3433.0000
XLON
64402644000044046-E0WZYFM4UnwW20170817
17-Aug-2017 13:59:17
74
3434.5000
XLON
64202642000044377-E0WZYFM4Up5U20170817
17-Aug-2017 13:59:17
180
3434.5000
XLON
64202642000044377-E0WZYFM4Up5O20170817
17-Aug-2017 13:59:20
127
3434.0000
XLON
64402644000044206-E0WZYFM4UpDD20170817
17-Aug-2017 13:59:20
93
3434.0000
XLON
64402644000044206-E0WZYFM4UpDN20170817
17-Aug-2017 14:01:00
385
3434.5000
XLON
64402644000044416-E0WZYFM4Ur9520170817
17-Aug-2017 14:01:00
136
3434.0000
XLON
64402644000044390-E0WZYFM4UrAX20170817
17-Aug-2017 14:01:00
163
3434.0000
XLON
64402644000044390-E0WZYFM4UrAb20170817
17-Aug-2017 14:01:00
60
3434.0000
XLON
64402644000044390-E0WZYFM4UrAe20170817
17-Aug-2017 14:02:49
258
3436.5000
XLON
64402644000044679-E0WZYFM4Ut3w20170817
17-Aug-2017 14:02:49
648
3436.5000
XLON
64202642000044826-E0WZYFM4Ut3u20170817
17-Aug-2017 14:04:32
169
3439.5000
XLON
64202642000045045-E0WZYFM4Uue120170817
17-Aug-2017 14:04:37
67
3438.5000
XLON
64202642000045046-E0WZYFM4UuqS20170817
17-Aug-2017 14:04:37
203
3439.0000
XLON
64402644000044868-E0WZYFM4Uupr20170817
17-Aug-2017 14:04:37
98
3438.5000
XLON
64202642000045046-E0WZYFM4UuqQ20170817
17-Aug-2017 14:04:37
33
3438.5000
XLON
64202642000045046-E0WZYFM4UuqN20170817
17-Aug-2017 14:04:37
22
3438.5000
XLON
64202642000045046-E0WZYFM4UuqZ20170817
17-Aug-2017 14:05:46
9
3437.0000
XLON
64402644000045169-E0WZYFM4UwTH20170817
17-Aug-2017 14:05:46
280
3437.0000
XLON
64402644000045169-E0WZYFM4UwTF20170817
17-Aug-2017 14:06:02
184
3436.5000
XLON
64202642000045356-E0WZYFM4UwkD20170817
17-Aug-2017 14:06:02
186
3436.5000
XLON
64402644000045170-E0WZYFM4UwkB20170817
17-Aug-2017 14:06:02
208
3436.5000
XLON
64202642000045356-E0WZYFM4UwkG20170817
17-Aug-2017 14:07:24
270
3437.0000
XLON
64402644000045399-E0WZYFM4UyPG20170817
17-Aug-2017 14:07:28
181
3437.0000
XLON
64202642000045595-E0WZYFM4UySK20170817
17-Aug-2017 14:08:12
51
3436.5000
XLON
64402644000045488-E0WZYFM4Uz6020170817
17-Aug-2017 14:08:12
162
3436.5000
XLON
64402644000045488-E0WZYFM4Uz5y20170817
17-Aug-2017 14:08:12
158
3436.5000
XLON
64402644000045488-E0WZYFM4Uz6220170817
17-Aug-2017 14:09:06
208
3435.0000
XLON
64202642000045892-E0WZYFM4V10d20170817
17-Aug-2017 14:09:06
138
3435.0000
XLON
64202642000045892-E0WZYFM4V10k20170817
17-Aug-2017 14:09:06
392
3435.0000
XLON
64402644000045696-E0WZYFM4V10b20170817
17-Aug-2017 14:09:06
90
3435.0000
XLON
64202642000045892-E0WZYFM4V10f20170817
17-Aug-2017 14:09:29
100
3434.5000
XLON
64402644000045721-E0WZYFM4V1Nk20170817
17-Aug-2017 14:09:29
77
3434.5000
XLON
64402644000045721-E0WZYFM4V1Nn20170817
17-Aug-2017 14:10:51
40
3433.5000
XLON
64202642000046176-E0WZYFM4V2wU20170817
17-Aug-2017 14:10:51
102
3433.5000
XLON
64202642000046176-E0WZYFM4V2wQ20170817
17-Aug-2017 14:10:51
157
3433.5000
XLON
64202642000046176-E0WZYFM4V2wS20170817
17-Aug-2017 14:11:29
179
3433.5000
XLON
64202642000046239-E0WZYFM4V3WZ20170817
17-Aug-2017 14:11:29
287
3433.5000
XLON
64202642000046246-E0WZYFM4V3Wb20170817
17-Aug-2017 14:11:29
89
3433.5000
XLON
64202642000046239-E0WZYFM4V3WX20170817
17-Aug-2017 14:11:29
297
3433.5000
XLON
64402644000046060-E0WZYFM4V3Wd20170817
17-Aug-2017 14:13:04
9
3434.5000
XLON
64202642000046466-E0WZYFM4V4xT20170817
17-Aug-2017 14:13:04
52
3434.5000
XLON
64202642000046466-E0WZYFM4V4xX20170817
17-Aug-2017 14:13:04
215
3434.5000
XLON
64202642000046466-E0WZYFM4V4xV20170817
17-Aug-2017 14:13:05
500
3434.0000
XLON
64202642000046467-E0WZYFM4V4xx20170817
17-Aug-2017 14:14:33
250
3434.5000
XLON
64202642000046677-E0WZYFM4V5yN20170817
17-Aug-2017 14:15:10
205
3434.5000
XLON
64202642000046743-E0WZYFM4V6Se20170817
17-Aug-2017 14:15:22
40
3435.5000
XLON
64202642000046814-E0WZYFM4V6oy20170817
17-Aug-2017 14:15:46
247
3436.0000
XLON
64202642000046917-E0WZYFM4V7CK20170817
17-Aug-2017 14:15:46
334
3436.0000
XLON
64202642000046940-E0WZYFM4V7CO20170817
17-Aug-2017 14:15:46
533
3436.0000
XLON
64402644000046751-E0WZYFM4V7CM20170817
17-Aug-2017 14:17:26
74
3436.0000
XLON
64402644000047012-E0WZYFM4V8wi20170817
17-Aug-2017 14:17:32
356
3436.0000
XLON
64402644000047027-E0WZYFM4V93c20170817
17-Aug-2017 14:17:52
234
3435.5000
XLON
64202642000047281-E0WZYFM4V9Zt20170817
17-Aug-2017 14:17:52
28
3435.5000
XLON
64202642000047281-E0WZYFM4V9Zy20170817
17-Aug-2017 14:17:52
35
3435.5000
XLON
64202642000047281-E0WZYFM4V9a220170817
17-Aug-2017 14:18:52
186
3435.0000
XLON
64402644000047291-E0WZYFM4VAuE20170817
17-Aug-2017 14:19:15
222
3435.0000
XLON
64202642000047534-E0WZYFM4VBNX20170817
17-Aug-2017 14:19:15
22
3435.0000
XLON
64202642000047534-E0WZYFM4VBNb20170817
17-Aug-2017 14:19:54
248
3435.5000
XLON
64402644000047399-E0WZYFM4VC7320170817
17-Aug-2017 14:20:05
150
3436.0000
XLON
64402644000047471-E0WZYFM4VCIs20170817
17-Aug-2017 14:20:05
100
3436.0000
XLON
64402644000047471-E0WZYFM4VCIq20170817
17-Aug-2017 14:20:28
215
3435.5000
XLON
64202642000047766-E0WZYFM4VCh220170817
17-Aug-2017 14:20:28
32
3435.5000
XLON
64202642000047766-E0WZYFM4VCh420170817
17-Aug-2017 14:20:57
248
3435.5000
XLON
64402644000047649-E0WZYFM4VD4D20170817
17-Aug-2017 14:21:23
243
3434.5000
XLON
64202642000047930-E0WZYFM4VDSz20170817
17-Aug-2017 14:21:41
150
3435.0000
XLON
64402644000047796-E0WZYFM4VDnz20170817
17-Aug-2017 14:21:41
96
3435.0000
XLON
64402644000047796-E0WZYFM4VDo320170817
17-Aug-2017 14:22:08
249
3434.5000
XLON
64202642000048062-E0WZYFM4VEDV20170817
17-Aug-2017 14:23:09
169
3435.0000
XLON
64402644000047982-E0WZYFM4VExf20170817
17-Aug-2017 14:23:09
247
3435.0000
XLON
64202642000048116-E0WZYFM4VExZ20170817
17-Aug-2017 14:23:09
2
3435.0000
XLON
64402644000047982-E0WZYFM4VExi20170817
17-Aug-2017 14:23:09
171
3435.0000
XLON
64202642000048137-E0WZYFM4VExb20170817
17-Aug-2017 14:23:22
245
3435.0000
XLON
64402644000048076-E0WZYFM4VFEa20170817
17-Aug-2017 14:23:33
343
3434.5000
XLON
64202642000048273-E0WZYFM4VFPb20170817
17-Aug-2017 14:24:25
340
3435.5000
XLON
64402644000048277-E0WZYFM4VGIn20170817
17-Aug-2017 14:24:25
515
3435.5000
XLON
64202642000048489-E0WZYFM4VGIp20170817
17-Aug-2017 14:24:25
447
3435.5000
XLON
64402644000048283-E0WZYFM4VGIr20170817
17-Aug-2017 14:26:05
375
3434.0000
XLON
64202642000048831-E0WZYFM4VIBQ20170817
17-Aug-2017 14:26:08
187
3433.5000
XLON
64402644000048617-E0WZYFM4VICW20170817
17-Aug-2017 14:26:08
131
3433.5000
XLON
64402644000048612-E0WZYFM4VICY20170817
17-Aug-2017 14:26:36
246
3433.5000
XLON
64402644000048612-E0WZYFM4VIg820170817
17-Aug-2017 14:27:15
47
3433.5000
XLON
64402644000048843-E0WZYFM4VJDH20170817
17-Aug-2017 14:27:15
209
3434.0000
XLON
64402644000048843-E0WZYFM4VJDJ20170817
17-Aug-2017 14:27:15
20
3434.0000
XLON
64402644000048843-E0WZYFM4VJDL20170817
17-Aug-2017 14:27:35
269
3435.0000
XLON
64402644000048895-E0WZYFM4VJhZ20170817
17-Aug-2017 14:27:36
488
3434.5000
XLON
64202642000049115-E0WZYFM4VJiM20170817
17-Aug-2017 14:28:41
376
3437.5000
XLON
64402644000049059-E0WZYFM4VLAh20170817
17-Aug-2017 14:28:58
200
3437.5000
XLON
64402644000049109-E0WZYFM4VLS120170817
17-Aug-2017 14:29:06
122
3437.5000
XLON
64402644000049109-E0WZYFM4VLac20170817
17-Aug-2017 14:29:23
27
3437.5000
XLON
64202642000049371-E0WZYFM4VLpR20170817
17-Aug-2017 14:29:23
218
3437.5000
XLON
64202642000049371-E0WZYFM4VLpU20170817
17-Aug-2017 14:29:36
125
3438.0000
XLON
64202642000049398-E0WZYFM4VLzp20170817
17-Aug-2017 14:29:36
32
3438.0000
XLON
64202642000049398-E0WZYFM4VLzn20170817
17-Aug-2017 14:29:36
91
3438.0000
XLON
64202642000049398-E0WZYFM4VLzl20170817
17-Aug-2017 14:30:02
157
3439.0000
XLON
64202642000049469-E0WZYFM4VMgG20170817
17-Aug-2017 14:30:02
91
3439.0000
XLON
64202642000049469-E0WZYFM4VMgM20170817
17-Aug-2017 14:30:10
311
3436.5000
XLON
64402644000049280-E0WZYFM4VNB420170817
17-Aug-2017 14:30:10
1
3436.0000
XLON
64202642000049509-E0WZYFM4VNCr20170817
17-Aug-2017 14:30:10
33
3436.0000
XLON
64202642000049509-E0WZYFM4VNCR20170817
17-Aug-2017 14:30:10
166
3436.0000
XLON
64202642000049509-E0WZYFM4VNCW20170817
17-Aug-2017 14:30:45
340
3435.5000
XLON
64402644000049461-E0WZYFM4VOhb20170817
17-Aug-2017 14:31:06
175
3438.0000
XLON
64402644000049532-E0WZYFM4VPlB20170817
17-Aug-2017 14:31:06
79
3438.0000
XLON
64402644000049532-E0WZYFM4VPlG20170817
17-Aug-2017 14:31:28
158
3437.0000
XLON
64402644000049577-E0WZYFM4VQFl20170817
17-Aug-2017 14:31:30
91
3437.0000
XLON
64402644000049577-E0WZYFM4VQGE20170817
17-Aug-2017 14:31:40
50
3440.0000
XLON
64202642000049864-E0WZYFM4VQY820170817
17-Aug-2017 14:31:40
200
3440.0000
XLON
64202642000049864-E0WZYFM4VQY420170817
17-Aug-2017 14:32:05
200
3442.0000
XLON
64202642000049980-E0WZYFM4VRUp20170817
17-Aug-2017 14:32:05
49
3442.0000
XLON
64202642000049980-E0WZYFM4VRUr20170817
17-Aug-2017 14:32:09
200
3441.0000
XLON
64402644000049788-E0WZYFM4VRe520170817
17-Aug-2017 14:32:09
39
3441.0000
XLON
64402644000049788-E0WZYFM4VRe820170817
17-Aug-2017 14:32:34
33
3442.5000
XLON
64202642000050121-E0WZYFM4VSdd20170817
17-Aug-2017 14:32:35
14
3442.5000
XLON
64402644000049896-E0WZYFM4VSeU20170817
17-Aug-2017 14:32:35
370
3442.5000
XLON
64402644000049896-E0WZYFM4VSeW20170817
17-Aug-2017 14:32:50
175
3442.5000
XLON
64202642000050169-E0WZYFM4VSvp20170817
17-Aug-2017 14:32:50
25
3442.5000
XLON
64202642000050169-E0WZYFM4VSvt20170817
17-Aug-2017 14:32:50
40
3442.5000
XLON
64202642000050169-E0WZYFM4VSvr20170817
17-Aug-2017 14:33:05
242
3443.0000
XLON
64402644000049987-E0WZYFM4VTCQ20170817
17-Aug-2017 14:33:20
52
3443.5000
XLON
64202642000050281-E0WZYFM4VTdf20170817
17-Aug-2017 14:33:20
194
3443.5000
XLON
64202642000050281-E0WZYFM4VTdh20170817
17-Aug-2017 14:33:35
245
3443.5000
XLON
64202642000050349-E0WZYFM4VU7N20170817
17-Aug-2017 14:33:50
246
3443.5000
XLON
64402644000050209-E0WZYFM4VUhM20170817
17-Aug-2017 14:34:05
45
3443.5000
XLON
64402644000050269-E0WZYFM4VV5e20170817
17-Aug-2017 14:34:08
223
3443.5000
XLON
64402644000050280-E0WZYFM4VV8U20170817
17-Aug-2017 14:34:08
133
3443.5000
XLON
64402644000050281-E0WZYFM4VV9R20170817
17-Aug-2017 14:34:08
297
3443.5000
XLON
64402644000050281-E0WZYFM4VV9P20170817
17-Aug-2017 14:34:09
255
3443.0000
XLON
64202642000050493-E0WZYFM4VVBg20170817
17-Aug-2017 14:34:09
25
3443.0000
XLON
64202642000050493-E0WZYFM4VVBb20170817
17-Aug-2017 14:34:09
100
3443.0000
XLON
64202642000050493-E0WZYFM4VVBd20170817
17-Aug-2017 14:35:14
312
3441.0000
XLON
64402644000050553-E0WZYFM4VWhw20170817
17-Aug-2017 14:35:14
13
3441.0000
XLON
64402644000050553-E0WZYFM4VWiK20170817
17-Aug-2017 14:35:14
90
3441.0000
XLON
64402644000050562-E0WZYFM4VWiM20170817
17-Aug-2017 14:35:14
81
3440.5000
XLON
64202642000050760-E0WZYFM4VWl820170817
17-Aug-2017 14:35:15
300
3440.5000
XLON
64202642000050760-E0WZYFM4VWl620170817
17-Aug-2017 14:35:15
359
3441.0000
XLON
64402644000050562-E0WZYFM4VWiP20170817
17-Aug-2017 14:36:22
38
3439.5000
XLON
64202642000051062-E0WZYFM4VYoV20170817
17-Aug-2017 14:36:22
444
3439.5000
XLON
64402644000050850-E0WZYFM4VYoZ20170817
17-Aug-2017 14:36:22
297
3439.5000
XLON
64202642000051062-E0WZYFM4VYoX20170817
17-Aug-2017 14:36:34
245
3439.0000
XLON
64402644000050837-E0WZYFM4VYyX20170817
17-Aug-2017 14:37:22
369
3442.0000
XLON
64202642000051230-E0WZYFM4VaRS20170817
17-Aug-2017 14:37:22
63
3442.0000
XLON
64402644000051010-E0WZYFM4VaRf20170817
17-Aug-2017 14:37:22
60
3442.0000
XLON
64402644000051010-E0WZYFM4VaRj20170817
17-Aug-2017 14:37:22
149
3442.0000
XLON
64402644000051010-E0WZYFM4VaRh20170817
17-Aug-2017 14:37:22
47
3442.0000
XLON
64402644000051010-E0WZYFM4VaRY20170817
17-Aug-2017 14:37:30
38
3442.0000
XLON
64202642000051252-E0WZYFM4VadL20170817
17-Aug-2017 14:37:30
175
3442.0000
XLON
64202642000051252-E0WZYFM4VadN20170817
17-Aug-2017 14:38:11
476
3443.0000
XLON
64202642000051349-E0WZYFM4VbgN20170817
17-Aug-2017 14:38:11
221
3443.0000
XLON
64202642000051350-E0WZYFM4VbgI20170817
17-Aug-2017 14:38:11
65
3443.0000
XLON
64202642000051350-E0WZYFM4VbgL20170817
17-Aug-2017 14:38:56
9
3446.0000
XLON
64402644000051249-E0WZYFM4Vcr020170817
17-Aug-2017 14:38:56
280
3446.0000
XLON
64402644000051249-E0WZYFM4Vcqw20170817
17-Aug-2017 14:39:04
20
3445.5000
XLON
64202642000051472-E0WZYFM4Vd1m20170817
17-Aug-2017 14:39:04
293
3445.5000
XLON
64202642000051472-E0WZYFM4Vd1o20170817
17-Aug-2017 14:39:20
194
3445.0000
XLON
64202642000051509-E0WZYFM4VdSC20170817
17-Aug-2017 14:39:43
207
3445.0000
XLON
64402644000051416-E0WZYFM4VeHF20170817
17-Aug-2017 14:39:43
81
3445.0000
XLON
64402644000051416-E0WZYFM4VeHH20170817
17-Aug-2017 14:39:52
312
3444.0000
XLON
64202642000051642-E0WZYFM4VeYF20170817
17-Aug-2017 14:40:00
288
3443.5000
XLON
64402644000051417-E0WZYFM4VejI20170817
17-Aug-2017 14:40:36
300
3443.0000
XLON
64202642000051799-E0WZYFM4Vfe020170817
17-Aug-2017 14:40:36
65
3443.0000
XLON
64202642000051799-E0WZYFM4Vfe220170817
17-Aug-2017 14:40:45
267
3442.5000
XLON
64402644000051577-E0WZYFM4VfuS20170817
17-Aug-2017 14:41:05
175
3441.0000
XLON
64202642000051859-E0WZYFM4VgPp20170817
17-Aug-2017 14:41:26
192
3441.0000
XLON
64202642000051949-E0WZYFM4VhB520170817
17-Aug-2017 14:41:26
305
3441.0000
XLON
64402644000051728-E0WZYFM4VhB920170817
17-Aug-2017 14:41:26
69
3441.0000
XLON
64202642000051949-E0WZYFM4VhB720170817
17-Aug-2017 14:41:50
196
3440.0000
XLON
64202642000051950-E0WZYFM4VhxC20170817
17-Aug-2017 14:41:50
33
3440.0000
XLON
64202642000051950-E0WZYFM4VhxE20170817
17-Aug-2017 14:41:50
57
3440.0000
XLON
64202642000051950-E0WZYFM4VhxN20170817
17-Aug-2017 14:41:50
22
3440.0000
XLON
64202642000051950-E0WZYFM4VhxI20170817
17-Aug-2017 14:42:27
361
3439.5000
XLON
64402644000051884-E0WZYFM4VjJd20170817
17-Aug-2017 14:42:27
147
3439.5000
XLON
64402644000051884-E0WZYFM4VjJh20170817
17-Aug-2017 14:42:27
16
3439.5000
XLON
64402644000051884-E0WZYFM4VjJo20170817
17-Aug-2017 14:42:27
546
3439.5000
XLON
64202642000052116-E0WZYFM4VjJq20170817
17-Aug-2017 14:42:49
6
3440.5000
XLON
64402644000051910-E0WZYFM4Vjri20170817
17-Aug-2017 14:42:57
53
3440.5000
XLON
64402644000051910-E0WZYFM4Vk3T20170817
17-Aug-2017 14:42:57
167
3440.5000
XLON
64202642000052167-E0WZYFM4Vk3j20170817
17-Aug-2017 14:42:57
600
3440.5000
XLON
64402644000051910-E0WZYFM4Vk3X20170817
17-Aug-2017 14:42:57
422
3440.5000
XLON
64402644000051910-E0WZYFM4Vk3V20170817
17-Aug-2017 14:42:57
588
3440.5000
XLON
64202642000052167-E0WZYFM4Vk3g20170817
17-Aug-2017 14:42:57
14
3440.5000
XLON
64402644000051910-E0WZYFM4Vk3c20170817
17-Aug-2017 14:42:57
150
3440.5000
XLON
64202642000052167-E0WZYFM4Vk3m20170817
17-Aug-2017 14:42:57
586
3440.5000
XLON
64202642000052167-E0WZYFM4Vk3e20170817
17-Aug-2017 14:42:57
300
3440.5000
XLON
64402644000051910-E0WZYFM4Vk3a20170817
17-Aug-2017 14:42:57
3
3440.5000
XLON
64202642000052167-E0WZYFM4Vk3o20170817
17-Aug-2017 14:42:58
300
3440.0000
XLON
64202642000052146-E0WZYFM4Vk6520170817
17-Aug-2017 14:42:58
625
3440.0000
XLON
64202642000052146-E0WZYFM4Vk6720170817
17-Aug-2017 14:44:53
89
3441.0000
XLON
64202642000052500-E0WZYFM4VnGp20170817
17-Aug-2017 14:44:53
97
3441.0000
XLON
64202642000052500-E0WZYFM4VnGr20170817
17-Aug-2017 14:45:22
402
3443.0000
XLON
64202642000052577-E0WZYFM4VnvS20170817
17-Aug-2017 14:46:25
73
3444.0000
XLON
64402644000052571-E0WZYFM4VpAI20170817
17-Aug-2017 14:46:25
647
3444.0000
XLON
64402644000052571-E0WZYFM4VpAK20170817
17-Aug-2017 14:47:41
667
3443.0000
XLON
64402644000052794-E0WZYFM4Vqg520170817
17-Aug-2017 14:47:47
450
3442.5000
XLON
64202642000053024-E0WZYFM4VqnZ20170817
17-Aug-2017 14:47:47
107
3442.5000
XLON
64202642000053024-E0WZYFM4Vqng20170817
17-Aug-2017 14:47:47
150
3442.5000
XLON
64202642000053024-E0WZYFM4Vqne20170817
17-Aug-2017 14:47:47
42
3442.5000
XLON
64202642000053024-E0WZYFM4Vqnb20170817
17-Aug-2017 14:47:47
434
3442.0000
XLON
64402644000052776-E0WZYFM4VqoJ20170817
17-Aug-2017 14:49:40
441
3439.5000
XLON
64402644000053086-E0WZYFM4Vt8S20170817
17-Aug-2017 14:49:40
573
3439.5000
XLON
64402644000053087-E0WZYFM4Vt8U20170817
17-Aug-2017 14:49:43
319
3439.0000
XLON
64202642000053335-E0WZYFM4VtEW20170817
17-Aug-2017 14:49:43
202
3439.0000
XLON
64202642000053335-E0WZYFM4VtEd20170817
17-Aug-2017 14:49:43
351
3439.0000
XLON
64202642000053335-E0WZYFM4VtEZ20170817
17-Aug-2017 14:49:43
187
3439.0000
XLON
64202642000053335-E0WZYFM4VtEb20170817
17-Aug-2017 14:51:01
778
3437.0000
XLON
64402644000053470-E0WZYFM4Vuu320170817
17-Aug-2017 14:51:01
129
3437.0000
XLON
64402644000053470-E0WZYFM4Vuu120170817
17-Aug-2017 14:52:31
428
3436.0000
XLON
64202642000054071-E0WZYFM4Vwnu20170817
17-Aug-2017 14:53:32
370
3435.5000
XLON
64402644000053856-E0WZYFM4Vxqp20170817
17-Aug-2017 14:53:32
1
3435.5000
XLON
64402644000053856-E0WZYFM4Vxqr20170817
17-Aug-2017 14:53:46
401
3435.0000
XLON
64202642000054043-E0WZYFM4Vy3k20170817
17-Aug-2017 14:55:16
175
3437.5000
XLON
64202642000054747-E0WZYFM4Vzkw20170817
17-Aug-2017 14:55:19
699
3437.0000
XLON
64402644000054368-E0WZYFM4Vzot20170817
17-Aug-2017 14:55:19
208
3437.0000
XLON
64402644000054368-E0WZYFM4Vzor20170817
17-Aug-2017 14:55:46
389
3436.0000
XLON
64402644000054547-E0WZYFM4W0VN20170817
17-Aug-2017 14:55:49
349
3435.5000
XLON
64202642000054809-E0WZYFM4W0YT20170817
17-Aug-2017 14:55:49
124
3435.5000
XLON
64202642000054809-E0WZYFM4W0YW20170817
17-Aug-2017 14:57:20
640
3438.5000
XLON
64402644000054873-E0WZYFM4W29o20170817
17-Aug-2017 14:57:20
517
3438.5000
XLON
64402644000054873-E0WZYFM4W29q20170817
17-Aug-2017 14:57:21
600
3438.0000
XLON
64402644000054849-E0WZYFM4W2Bs20170817
17-Aug-2017 14:57:21
300
3438.0000
XLON
64402644000054849-E0WZYFM4W2Bq20170817
17-Aug-2017 14:57:21
104
3438.0000
XLON
64402644000054849-E0WZYFM4W2Bv20170817
17-Aug-2017 14:57:23
292
3437.5000
XLON
64402644000054905-E0WZYFM4W2Ka20170817
17-Aug-2017 14:57:43
591
3437.5000
XLON
64202642000055158-E0WZYFM4W2oB20170817
17-Aug-2017 14:57:44
548
3437.0000
XLON
64402644000054945-E0WZYFM4W2sN20170817
17-Aug-2017 14:57:44
43
3437.0000
XLON
64402644000054945-E0WZYFM4W2ri20170817
17-Aug-2017 14:59:35
203
3434.5000
XLON
64402644000055317-E0WZYFM4W6QS20170817
17-Aug-2017 15:00:57
570
3431.0000
XLON
64202642000055999-E0WZYFM4W9Eo20170817
17-Aug-2017 15:00:57
208
3431.0000
XLON
64202642000055999-E0WZYFM4W9Eq20170817
17-Aug-2017 15:01:25
518
3433.0000
XLON
64402644000055938-E0WZYFM4WAMA20170817
17-Aug-2017 15:01:40
459
3433.0000
XLON
64402644000055983-E0WZYFM4WAu620170817
17-Aug-2017 15:01:40
318
3433.0000
XLON
64402644000055983-E0WZYFM4WAu920170817
17-Aug-2017 15:02:53
186
3433.0000
XLON
64202642000056370-E0WZYFM4WDn420170817
17-Aug-2017 15:04:12
175
3433.0000
XLON
64202642000056684-E0WZYFM4WGcI20170817
17-Aug-2017 15:04:34
114
3432.5000
XLON
64402644000056502-E0WZYFM4WHJL20170817
17-Aug-2017 15:04:34
186
3432.5000
XLON
64202642000056496-E0WZYFM4WHJJ20170817
17-Aug-2017 15:04:34
5
3432.5000
XLON
64402644000056502-E0WZYFM4WHJN20170817
17-Aug-2017 15:04:34
176
3432.5000
XLON
64402644000056502-E0WZYFM4WHJP20170817
17-Aug-2017 15:04:36
115
3432.0000
XLON
64202642000056620-E0WZYFM4WHM020170817
17-Aug-2017 15:04:36
98
3432.0000
XLON
64202642000056620-E0WZYFM4WHM420170817
17-Aug-2017 15:04:36
149
3431.5000
XLON
64202642000056685-E0WZYFM4WHMw20170817
17-Aug-2017 15:04:36
496
3431.5000
XLON
64202642000056685-E0WZYFM4WHMz20170817
17-Aug-2017 15:04:36
64
3431.0000
XLON
64402644000056537-E0WZYFM4WHQX20170817
17-Aug-2017 15:04:36
525
3431.0000
XLON
64402644000056537-E0WZYFM4WHQn20170817
17-Aug-2017 15:06:38
182
3431.5000
XLON
64202642000057180-E0WZYFM4WLQB20170817
17-Aug-2017 15:07:31
175
3431.5000
XLON
64402644000057150-E0WZYFM4WMh620170817
17-Aug-2017 15:07:31
150
3431.5000
XLON
64402644000057150-E0WZYFM4WMh420170817
17-Aug-2017 15:07:31
32
3431.5000
XLON
64402644000057150-E0WZYFM4WMh820170817
17-Aug-2017 15:07:44
437
3431.5000
XLON
64402644000057174-E0WZYFM4WMs520170817
17-Aug-2017 15:07:48
463
3431.0000
XLON
64202642000057335-E0WZYFM4WMwP20170817
17-Aug-2017 15:07:48
153
3431.0000
XLON
64202642000057335-E0WZYFM4WMwR20170817
17-Aug-2017 15:08:10
174
3430.5000
XLON
64202642000057161-E0WZYFM4WNUN20170817
17-Aug-2017 15:08:13
462
3430.0000
XLON
64402644000057151-E0WZYFM4WNaE20170817
17-Aug-2017 15:09:23
141
3428.0000
XLON
64202642000057693-E0WZYFM4WPK820170817
17-Aug-2017 15:09:23
175
3428.0000
XLON
64202642000057693-E0WZYFM4WPKA20170817
17-Aug-2017 15:09:23
173
3428.0000
XLON
64202642000057693-E0WZYFM4WPKC20170817
17-Aug-2017 15:09:36
175
3428.0000
XLON
64202642000057706-E0WZYFM4WPir20170817
17-Aug-2017 15:10:40
324
3428.5000
XLON
64402644000057713-E0WZYFM4WRDy20170817
17-Aug-2017 15:10:40
648
3428.5000
XLON
64202642000057970-E0WZYFM4WRE220170817
17-Aug-2017 15:10:40
462
3428.5000
XLON
64402644000057714-E0WZYFM4WRE020170817
17-Aug-2017 15:11:20
730
3427.0000
XLON
64202642000058048-E0WZYFM4WS8X20170817
17-Aug-2017 15:12:22
200
3429.0000
XLON
64202642000058362-E0WZYFM4WTsi20170817
17-Aug-2017 15:12:22
353
3429.0000
XLON
64402644000058160-E0WZYFM4WTsg20170817
17-Aug-2017 15:12:29
400
3429.0000
XLON
64202642000058422-E0WZYFM4WUCw20170817
17-Aug-2017 15:12:29
86
3429.0000
XLON
64202642000058422-E0WZYFM4WUCy20170817
17-Aug-2017 15:12:48
299
3428.5000
XLON
64402644000058233-E0WZYFM4WUs420170817
17-Aug-2017 15:12:48
300
3428.5000
XLON
64402644000058233-E0WZYFM4WUs720170817
17-Aug-2017 15:12:48
156
3428.5000
XLON
64402644000058233-E0WZYFM4WUs920170817
17-Aug-2017 15:14:05
926
3424.5000
XLON
64202642000058745-E0WZYFM4WXSC20170817
17-Aug-2017 15:14:18
680
3424.0000
XLON
64402644000058594-E0WZYFM4WXo420170817
17-Aug-2017 15:15:14
528
3423.5000
XLON
64402644000058737-E0WZYFM4WZXN20170817
17-Aug-2017 15:16:08
774
3422.0000
XLON
64202642000059350-E0WZYFM4Wc0D20170817
17-Aug-2017 15:17:50
100
3420.5000
XLON
64402644000059398-E0WZYFM4Wfjp20170817
17-Aug-2017 15:17:50
413
3420.5000
XLON
64402644000059398-E0WZYFM4Wfjr20170817
17-Aug-2017 15:18:14
176
3421.0000
XLON
64202642000059800-E0WZYFM4WgRl20170817
17-Aug-2017 15:18:14
459
3421.0000
XLON
64402644000059527-E0WZYFM4WgRh20170817
17-Aug-2017 15:18:14
189
3421.0000
XLON
64202642000059778-E0WZYFM4WgRj20170817
17-Aug-2017 15:20:54
559
3418.0000
XLON
64402644000060101-E0WZYFM4Wm4M20170817
17-Aug-2017 15:20:54
30
3418.0000
XLON
64402644000060101-E0WZYFM4Wm4O20170817
17-Aug-2017 15:21:02
505
3417.5000
XLON
64202642000060366-E0WZYFM4WmQf20170817
17-Aug-2017 15:22:33
205
3419.5000
XLON
64202642000060716-E0WZYFM4WpQA20170817
17-Aug-2017 15:22:54
176
3420.5000
XLON
64402644000060498-E0WZYFM4Wq7820170817
17-Aug-2017 15:22:59
10
3420.5000
XLON
64402644000060498-E0WZYFM4WqGJ20170817
17-Aug-2017 15:23:03
242
3420.5000
XLON
64402644000060543-E0WZYFM4WqVw20170817
17-Aug-2017 15:23:11
264
3420.0000
XLON
64202642000060813-E0WZYFM4Wqs320170817
17-Aug-2017 15:23:36
185
3420.5000
XLON
64402644000060631-E0WZYFM4Ws8420170817
17-Aug-2017 15:24:00
307
3420.0000
XLON
64202642000061094-E0WZYFM4WtQC20170817
17-Aug-2017 15:24:00
262
3420.0000
XLON
64402644000060848-E0WZYFM4WtQG20170817
17-Aug-2017 15:24:00
67
3420.0000
XLON
64202642000061094-E0WZYFM4WtQE20170817
17-Aug-2017 15:24:00
377
3420.0000
XLON
64202642000061102-E0WZYFM4WtQI20170817
17-Aug-2017 15:25:11
195
3418.0000
XLON
64402644000061114-E0WZYFM4WwGs20170817
17-Aug-2017 15:25:11
100
3418.0000
XLON
64402644000061114-E0WZYFM4WwGu20170817
17-Aug-2017 15:25:33
296
3418.0000
XLON
64202642000061489-E0WZYFM4Wwo120170817
17-Aug-2017 15:25:52
140
3418.5000
XLON
64402644000061310-E0WZYFM4WxKc20170817
17-Aug-2017 15:25:52
85
3418.5000
XLON
64402644000061310-E0WZYFM4WxKW20170817
17-Aug-2017 15:26:22
428
3418.0000
XLON
64402644000061426-E0WZYFM4WyLu20170817
17-Aug-2017 15:26:22
422
3418.0000
XLON
64202642000061699-E0WZYFM4WyLw20170817
17-Aug-2017 15:26:22
406
3418.0000
XLON
64202642000061705-E0WZYFM4WyLy20170817
17-Aug-2017 15:26:22
69
3418.0000
XLON
64202642000061705-E0WZYFM4WyM020170817
17-Aug-2017 15:27:44
16
3417.5000
XLON
64402644000061804-E0WZYFM4X0l520170817
17-Aug-2017 15:27:45
697
3417.5000
XLON
64402644000061804-E0WZYFM4X0l720170817
17-Aug-2017 15:28:35
141
3417.5000
XLON
64202642000062160-E0WZYFM4X1tN20170817
17-Aug-2017 15:28:35
290
3417.5000
XLON
64202642000062160-E0WZYFM4X1tV20170817
17-Aug-2017 15:28:35
217
3417.5000
XLON
64202642000062160-E0WZYFM4X1tY20170817
17-Aug-2017 15:29:17
86
3418.5000
XLON
64402644000062166-E0WZYFM4X3Ax20170817
17-Aug-2017 15:29:17
439
3418.5000
XLON
64402644000062166-E0WZYFM4X3B020170817
17-Aug-2017 15:29:17
510
3418.5000
XLON
64402644000062166-E0WZYFM4X3B220170817
17-Aug-2017 15:29:53
150
3418.0000
XLON
64402644000062032-E0WZYFM4X4DL20170817
17-Aug-2017 15:29:53
150
3418.0000
XLON
64402644000062032-E0WZYFM4X4DN20170817
17-Aug-2017 15:29:53
342
3418.0000
XLON
64402644000062032-E0WZYFM4X4DP20170817
17-Aug-2017 15:30:55
29
3423.5000
XLON
64402644000062756-E0WZYFM4X8PD20170817
17-Aug-2017 15:30:55
125
3423.5000
XLON
64402644000062756-E0WZYFM4X8PH20170817
17-Aug-2017 15:30:55
150
3423.5000
XLON
64402644000062756-E0WZYFM4X8PK20170817
17-Aug-2017 15:30:55
153
3423.5000
XLON
64402644000062756-E0WZYFM4X8PF20170817
17-Aug-2017 15:30:55
232
3423.5000
XLON
64402644000062756-E0WZYFM4X8PV20170817
17-Aug-2017 15:30:56
583
3423.0000
XLON
64202642000063008-E0WZYFM4X8T020170817
17-Aug-2017 15:31:26
254
3422.0000
XLON
64202642000062906-E0WZYFM4X9YI20170817
17-Aug-2017 15:31:26
30
3422.0000
XLON
64402644000062658-E0WZYFM4X9YK20170817
17-Aug-2017 15:31:26
152
3422.0000
XLON
64402644000062658-E0WZYFM4X9YM20170817
17-Aug-2017 15:33:39
225
3426.0000
XLON
64202642000063634-E0WZYFM4XD0920170817
17-Aug-2017 15:34:01
23
3427.0000
XLON
64202642000063705-E0WZYFM4XDYk20170817
17-Aug-2017 15:34:01
196
3427.0000
XLON
64202642000063705-E0WZYFM4XDYn20170817
17-Aug-2017 15:34:09
242
3426.5000
XLON
64202642000063771-E0WZYFM4XDgt20170817
17-Aug-2017 15:34:28
175
3428.0000
XLON
64202642000063853-E0WZYFM4XE6x20170817
17-Aug-2017 15:34:28
33
3428.0000
XLON
64202642000063853-E0WZYFM4XE6v20170817
17-Aug-2017 15:34:42
221
3429.0000
XLON
64402644000063647-E0WZYFM4XEOy20170817
17-Aug-2017 15:34:59
219
3429.0000
XLON
64402644000063732-E0WZYFM4XF9h20170817
17-Aug-2017 15:35:26
480
3429.0000
XLON
64202642000064139-E0WZYFM4XFtI20170817
17-Aug-2017 15:35:26
380
3429.0000
XLON
64202642000064133-E0WZYFM4XFtG20170817
17-Aug-2017 15:36:17
114
3429.0000
XLON
64402644000064095-E0WZYFM4XH4y20170817
17-Aug-2017 15:36:17
33
3429.0000
XLON
64402644000064095-E0WZYFM4XH5020170817
17-Aug-2017 15:36:17
93
3429.0000
XLON
64402644000064095-E0WZYFM4XH5220170817
17-Aug-2017 15:36:26
241
3428.0000
XLON
64402644000064029-E0WZYFM4XHO020170817
17-Aug-2017 15:36:53
167
3431.0000
XLON
64202642000064554-E0WZYFM4XIM020170817
17-Aug-2017 15:36:53
48
3431.0000
XLON
64202642000064554-E0WZYFM4XIM320170817
17-Aug-2017 15:37:18
215
3435.0000
XLON
64402644000064377-E0WZYFM4XJ8w20170817
17-Aug-2017 15:37:24
42
3434.0000
XLON
64402644000064398-E0WZYFM4XJJ020170817
17-Aug-2017 15:37:24
175
3434.0000
XLON
64402644000064398-E0WZYFM4XJIy20170817
17-Aug-2017 15:37:43
216
3433.0000
XLON
64202642000064699-E0WZYFM4XJrl20170817
17-Aug-2017 15:37:56
217
3432.5000
XLON
64402644000064502-E0WZYFM4XKFu20170817
17-Aug-2017 15:38:15
150
3430.0000
XLON
64402644000064570-E0WZYFM4XKxk20170817
17-Aug-2017 15:38:15
229
3430.0000
XLON
64202642000064820-E0WZYFM4XKxi20170817
17-Aug-2017 15:38:15
237
3430.0000
XLON
64402644000064566-E0WZYFM4XKxg20170817
17-Aug-2017 15:38:23
116
3430.0000
XLON
64402644000064570-E0WZYFM4XLFT20170817
17-Aug-2017 15:39:08
225
3429.5000
XLON
64402644000064721-E0WZYFM4XMQR20170817
17-Aug-2017 15:39:23
9
3429.5000
XLON
64402644000064795-E0WZYFM4XMlO20170817
17-Aug-2017 15:39:23
105
3429.5000
XLON
64402644000064795-E0WZYFM4XMlK20170817
17-Aug-2017 15:39:23
100
3429.5000
XLON
64402644000064795-E0WZYFM4XMlM20170817
17-Aug-2017 15:39:26
6
3429.0000
XLON
64202642000064977-E0WZYFM4XMnb20170817
17-Aug-2017 15:39:26
332
3429.0000
XLON
64202642000064977-E0WZYFM4XMnf20170817
17-Aug-2017 15:40:08
225
3428.5000
XLON
64202642000065235-E0WZYFM4XOEO20170817
17-Aug-2017 15:40:21
69
3428.5000
XLON
64402644000065059-E0WZYFM4XOf620170817
17-Aug-2017 15:40:21
175
3428.5000
XLON
64402644000065059-E0WZYFM4XOf820170817
17-Aug-2017 15:40:21
56
3428.5000
XLON
64402644000065059-E0WZYFM4XOfA20170817
17-Aug-2017 15:40:48
180
3428.0000
XLON
64202642000065394-E0WZYFM4XPIr20170817
17-Aug-2017 15:40:48
351
3428.0000
XLON
64402644000065146-E0WZYFM4XPJ220170817
17-Aug-2017 15:40:48
332
3428.0000
XLON
64202642000065399-E0WZYFM4XPJ020170817
17-Aug-2017 15:40:48
149
3428.0000
XLON
64202642000065394-E0WZYFM4XPIt20170817
17-Aug-2017 15:40:48
35
3428.0000
XLON
64202642000065399-E0WZYFM4XPIv20170817
17-Aug-2017 15:42:33
324
3429.5000
XLON
64202642000065777-E0WZYFM4XS3W20170817
17-Aug-2017 15:42:33
570
3429.5000
XLON
64202642000065776-E0WZYFM4XS3c20170817
17-Aug-2017 15:42:33
896
3429.5000
XLON
64402644000065511-E0WZYFM4XS3a20170817
17-Aug-2017 15:42:33
223
3429.5000
XLON
64202642000065776-E0WZYFM4XS3h20170817
17-Aug-2017 15:42:59
993
3428.5000
XLON
64202642000065788-E0WZYFM4XSSH20170817
17-Aug-2017 15:44:03
92
3427.5000
XLON
64402644000065703-E0WZYFM4XTaF20170817
17-Aug-2017 15:44:03
94
3427.5000
XLON
64402644000065703-E0WZYFM4XTaA20170817
17-Aug-2017 15:44:07
70
3426.0000
XLON
64402644000065789-E0WZYFM4XTs220170817
17-Aug-2017 15:46:09
175
3425.5000
XLON
64202642000066567-E0WZYFM4XYPd20170817
17-Aug-2017 15:46:09
37
3425.5000
XLON
64202642000066567-E0WZYFM4XYPb20170817
17-Aug-2017 15:46:26
212
3426.0000
XLON
64202642000066619-E0WZYFM4XYiH20170817
17-Aug-2017 15:46:42
175
3427.0000
XLON
64202642000066675-E0WZYFM4XZ5120170817
17-Aug-2017 15:46:42
8
3427.0000
XLON
64202642000066675-E0WZYFM4XZ5320170817
17-Aug-2017 15:46:42
40
3427.0000
XLON
64202642000066675-E0WZYFM4XZ4z20170817
17-Aug-2017 15:46:58
125
3427.0000
XLON
64202642000066721-E0WZYFM4XZLt20170817
17-Aug-2017 15:46:58
151
3427.0000
XLON
64202642000066721-E0WZYFM4XZLv20170817
17-Aug-2017 15:47:15
100
3426.5000
XLON
64202642000066754-E0WZYFM4XZyC20170817
17-Aug-2017 15:47:40
60
3428.0000
XLON
64402644000066640-E0WZYFM4XaSg20170817
17-Aug-2017 15:47:40
318
3428.0000
XLON
64402644000066640-E0WZYFM4XaSe20170817
17-Aug-2017 15:47:41
511
3427.5000
XLON
64202642000066925-E0WZYFM4XaVl20170817
17-Aug-2017 15:47:41
245
3427.5000
XLON
64402644000066641-E0WZYFM4XaVn20170817
17-Aug-2017 15:48:54
318
3424.5000
XLON
64202642000067245-E0WZYFM4XcHE20170817
17-Aug-2017 15:48:54
147
3424.5000
XLON
64402644000066948-E0WZYFM4XcHG20170817
17-Aug-2017 15:48:54
129
3424.5000
XLON
64402644000066948-E0WZYFM4XcHQ20170817
17-Aug-2017 15:48:54
278
3424.5000
XLON
64402644000066952-E0WZYFM4XcHS20170817
17-Aug-2017 15:49:58
175
3426.0000
XLON
64202642000067508-E0WZYFM4XdcF20170817
17-Aug-2017 15:49:58
52
3426.0000
XLON
64202642000067508-E0WZYFM4XdcH20170817
17-Aug-2017 15:49:58
80
3426.0000
XLON
64202642000067508-E0WZYFM4XdcD20170817
17-Aug-2017 15:50:14
307
3425.5000
XLON
64402644000067206-E0WZYFM4XdyP20170817
17-Aug-2017 15:50:46
236
3424.5000
XLON
64402644000067453-E0WZYFM4XfER20170817
17-Aug-2017 15:51:01
35
3424.5000
XLON
64202642000067817-E0WZYFM4XfYS20170817
17-Aug-2017 15:51:01
266
3424.5000
XLON
64202642000067817-E0WZYFM4XfYU20170817
17-Aug-2017 15:51:02
268
3424.0000
XLON
64402644000067446-E0WZYFM4XfYu20170817
17-Aug-2017 15:51:43
175
3427.5000
XLON
64202642000067957-E0WZYFM4XglB20170817
17-Aug-2017 15:51:43
36
3427.5000
XLON
64202642000067957-E0WZYFM4Xgl920170817
17-Aug-2017 15:51:43
23
3427.5000
XLON
64202642000067957-E0WZYFM4XglD20170817
17-Aug-2017 15:52:00
250
3428.0000
XLON
64202642000067989-E0WZYFM4Xh8X20170817
17-Aug-2017 15:52:33
269
3429.0000
XLON
64402644000067839-E0WZYFM4Xhyx20170817
17-Aug-2017 15:52:57
393
3429.0000
XLON
64202642000068211-E0WZYFM4XiNM20170817
17-Aug-2017 15:52:57
12
3429.0000
XLON
64202642000068224-E0WZYFM4XiNQ20170817
17-Aug-2017 15:52:57
511
3429.0000
XLON
64202642000068224-E0WZYFM4XiNU20170817
17-Aug-2017 15:52:57
89
3429.0000
XLON
64202642000068230-E0WZYFM4XiNW20170817
17-Aug-2017 15:52:57
379
3429.0000
XLON
64202642000068230-E0WZYFM4XiNY20170817
17-Aug-2017 15:54:38
135
3429.5000
XLON
64402644000068460-E0WZYFM4XkIt20170817
17-Aug-2017 15:54:38
618
3429.5000
XLON
64402644000068465-E0WZYFM4XkIv20170817
17-Aug-2017 15:54:38
321
3429.5000
XLON
64402644000068460-E0WZYFM4XkIj20170817
17-Aug-2017 15:54:38
143
3429.5000
XLON
64402644000068460-E0WZYFM4XkIo20170817
17-Aug-2017 15:54:38
351
3429.5000
XLON
64402644000068466-E0WZYFM4XkIx20170817
17-Aug-2017 15:56:14
100
3432.0000
XLON
64202642000069286-E0WZYFM4XmOR20170817
17-Aug-2017 15:56:14
138
3432.0000
XLON
64202642000069286-E0WZYFM4XmOT20170817
17-Aug-2017 15:56:33
79
3432.0000
XLON
64202642000069345-E0WZYFM4Xmha20170817
17-Aug-2017 15:56:33
238
3432.0000
XLON
64202642000069345-E0WZYFM4Xmhc20170817
17-Aug-2017 15:56:33
282
3432.0000
XLON
64202642000069374-E0WZYFM4Xmhg20170817
17-Aug-2017 15:56:33
341
3432.0000
XLON
64402644000069076-E0WZYFM4Xmhe20170817
17-Aug-2017 15:57:34
56
3432.5000
XLON
64402644000069346-E0WZYFM4XoBX20170817
17-Aug-2017 15:57:34
175
3432.5000
XLON
64402644000069346-E0WZYFM4XoBZ20170817
17-Aug-2017 15:57:34
1
3432.5000
XLON
64402644000069346-E0WZYFM4XoBb20170817
17-Aug-2017 15:57:50
169
3434.0000
XLON
64402644000069406-E0WZYFM4XobM20170817
17-Aug-2017 15:57:50
81
3434.0000
XLON
64402644000069406-E0WZYFM4XobO20170817
17-Aug-2017 15:57:51
416
3433.5000
XLON
64402644000069407-E0WZYFM4Xock20170817
17-Aug-2017 15:58:37
287
3433.0000
XLON
64402644000069613-E0WZYFM4Xpb720170817
17-Aug-2017 15:59:04
226
3434.5000
XLON
64402644000069777-E0WZYFM4XqGI20170817
17-Aug-2017 15:59:12
4
3434.0000
XLON
64202642000070154-E0WZYFM4XqRc20170817
17-Aug-2017 15:59:19
145
3434.5000
XLON
64202642000070201-E0WZYFM4XqYQ20170817
17-Aug-2017 15:59:19
21
3434.5000
XLON
64202642000070201-E0WZYFM4XqYS20170817
17-Aug-2017 15:59:20
85
3434.5000
XLON
64202642000070201-E0WZYFM4XqZ420170817
17-Aug-2017 15:59:30
75
3435.5000
XLON
64202642000070261-E0WZYFM4Xqkc20170817
17-Aug-2017 15:59:30
3
3435.5000
XLON
64202642000070261-E0WZYFM4Xqkl20170817
17-Aug-2017 15:59:30
125
3435.5000
XLON
64202642000070261-E0WZYFM4Xqki20170817
17-Aug-2017 15:59:43
175
3433.5000
XLON
64202642000070329-E0WZYFM4XrAN20170817
17-Aug-2017 15:59:43
58
3433.5000
XLON
64202642000070329-E0WZYFM4XrAL20170817
17-Aug-2017 15:59:59
30
3432.5000
XLON
64202642000070339-E0WZYFM4XrhD20170817
17-Aug-2017 16:00:05
28
3433.5000
XLON
64402644000070088-E0WZYFM4XrtB20170817
17-Aug-2017 16:00:05
290
3433.5000
XLON
64402644000070088-E0WZYFM4Xrus20170817
17-Aug-2017 16:00:14
212
3432.5000
XLON
64202642000070417-E0WZYFM4XsHK20170817
17-Aug-2017 16:00:14
141
3432.5000
XLON
64202642000070339-E0WZYFM4XsHG20170817
17-Aug-2017 16:00:51
94
3436.0000
XLON
64202642000070812-E0WZYFM4XuEo20170817
17-Aug-2017 16:00:51
306
3436.0000
XLON
64202642000070805-E0WZYFM4XuEm20170817
17-Aug-2017 16:00:51
181
3436.0000
XLON
64202642000070812-E0WZYFM4XuEq20170817
17-Aug-2017 16:00:51
277
3436.0000
XLON
64402644000070479-E0WZYFM4XuEv20170817
17-Aug-2017 16:00:51
119
3436.0000
XLON
64402644000070479-E0WZYFM4XuEs20170817
17-Aug-2017 16:02:02
219
3439.0000
XLON
64202642000071188-E0WZYFM4Xw9920170817
17-Aug-2017 16:02:02
505
3439.0000
XLON
64402644000070854-E0WZYFM4Xw9F20170817
17-Aug-2017 16:02:02
519
3439.0000
XLON
64402644000070843-E0WZYFM4Xw9D20170817
17-Aug-2017 16:02:48
100
3434.5000
XLON
64202642000071357-E0WZYFM4XxRP20170817
17-Aug-2017 16:02:48
1126
3434.5000
XLON
64202642000071357-E0WZYFM4XxRR20170817
17-Aug-2017 16:03:43
133
3436.0000
XLON
64202642000071672-E0WZYFM4XypF20170817
17-Aug-2017 16:03:43
188
3436.0000
XLON
64402644000071319-E0WZYFM4Xyoy20170817
17-Aug-2017 16:03:43
125
3436.0000
XLON
64202642000071672-E0WZYFM4XypA20170817
17-Aug-2017 16:03:43
100
3436.0000
XLON
64402644000071319-E0WZYFM4Xyp420170817
17-Aug-2017 16:03:43
193
3436.0000
XLON
64202642000071672-E0WZYFM4XypR20170817
17-Aug-2017 16:03:43
25
3436.0000
XLON
64402644000071319-E0WZYFM4Xyp820170817
17-Aug-2017 16:04:01
294
3435.0000
XLON
64202642000071597-E0WZYFM4XzBR20170817
17-Aug-2017 16:04:01
498
3435.0000
XLON
64202642000071597-E0WZYFM4XzBU20170817
17-Aug-2017 16:05:06
100
3437.0000
XLON
64402644000071714-E0WZYFM4Y0xm20170817
17-Aug-2017 16:05:06
214
3437.0000
XLON
64402644000071714-E0WZYFM4Y0xo20170817
17-Aug-2017 16:05:06
159
3437.0000
XLON
64202642000072055-E0WZYFM4Y0xs20170817
17-Aug-2017 16:05:06
309
3437.0000
XLON
64202642000072055-E0WZYFM4Y0xq20170817
17-Aug-2017 16:06:09
280
3441.0000
XLON
64402644000072172-E0WZYFM4Y3Bo20170817
17-Aug-2017 16:06:09
692
3441.0000
XLON
64402644000072172-E0WZYFM4Y3Bl20170817
17-Aug-2017 16:06:48
486
3441.0000
XLON
64402644000072265-E0WZYFM4Y46I20170817
17-Aug-2017 16:07:29
97
3440.0000
XLON
64402644000072333-E0WZYFM4Y5An20170817
17-Aug-2017 16:07:29
249
3440.0000
XLON
64402644000072333-E0WZYFM4Y5Ap20170817
17-Aug-2017 16:07:29
125
3440.0000
XLON
64402644000072333-E0WZYFM4Y5As20170817
17-Aug-2017 16:07:31
15
3440.0000
XLON
64402644000072333-E0WZYFM4Y5Dq20170817
17-Aug-2017 16:08:15
43
3442.5000
XLON
64202642000073245-E0WZYFM4Y6Eh20170817
17-Aug-2017 16:08:17
97
3442.5000
XLON
64202642000073245-E0WZYFM4Y6J820170817
17-Aug-2017 16:08:17
476
3442.5000
XLON
64202642000073245-E0WZYFM4Y6J520170817
17-Aug-2017 16:08:19
169
3442.0000
XLON
64402644000072855-E0WZYFM4Y6LA20170817
17-Aug-2017 16:08:19
80
3442.0000
XLON
64202642000073194-E0WZYFM4Y6LC20170817
17-Aug-2017 16:08:19
304
3442.0000
XLON
64202642000073194-E0WZYFM4Y6LF20170817
17-Aug-2017 16:08:19
216
3441.5000
XLON
64402644000072857-E0WZYFM4Y6MM20170817
17-Aug-2017 16:08:19
183
3441.5000
XLON
64202642000073193-E0WZYFM4Y6MK20170817
17-Aug-2017 16:09:44
305
3440.5000
XLON
64202642000073502-E0WZYFM4Y7xl20170817
17-Aug-2017 16:09:52
73
3440.0000
XLON
64402644000073177-E0WZYFM4Y87820170817
17-Aug-2017 16:09:52
27
3440.0000
XLON
64402644000073177-E0WZYFM4Y87C20170817
17-Aug-2017 16:09:52
103
3440.0000
XLON
64402644000073177-E0WZYFM4Y87A20170817
17-Aug-2017 16:10:12
72
3438.0000
XLON
64402644000073279-E0WZYFM4Y8Ra20170817
17-Aug-2017 16:10:12
60
3438.0000
XLON
64402644000073279-E0WZYFM4Y8Re20170817
17-Aug-2017 16:10:12
90
3438.0000
XLON
64402644000073279-E0WZYFM4Y8Rc20170817
17-Aug-2017 16:10:12
65
3438.0000
XLON
64402644000073279-E0WZYFM4Y8Rh20170817
17-Aug-2017 16:10:13
18
3438.0000
XLON
64402644000073279-E0WZYFM4Y8Sh20170817
17-Aug-2017 16:11:08
82
3437.5000
XLON
64402644000073604-E0WZYFM4YA0l20170817
17-Aug-2017 16:11:08
175
3437.5000
XLON
64402644000073604-E0WZYFM4YA0p20170817
17-Aug-2017 16:11:08
133
3437.5000
XLON
64402644000073604-E0WZYFM4YA0n20170817
17-Aug-2017 16:11:26
285
3437.0000
XLON
64202642000073911-E0WZYFM4YAHx20170817
17-Aug-2017 16:11:26
447
3437.0000
XLON
64202642000073911-E0WZYFM4YAI120170817
17-Aug-2017 16:11:32
39
3436.5000
XLON
64402644000073605-E0WZYFM4YAOd20170817
17-Aug-2017 16:11:41
559
3436.5000
XLON
64402644000073605-E0WZYFM4YAU120170817
17-Aug-2017 16:12:00
330
3436.0000
XLON
64402644000073645-E0WZYFM4YAjO20170817
17-Aug-2017 16:13:05
1100
3438.5000
XLON
64402644000074172-E0WZYFM4YC9820170817
17-Aug-2017 16:13:09
386
3438.0000
XLON
64202642000074479-E0WZYFM4YCEs20170817
17-Aug-2017 16:13:09
100
3438.0000
XLON
64202642000074479-E0WZYFM4YCEq20170817
17-Aug-2017 16:13:09
196
3438.0000
XLON
64202642000074479-E0WZYFM4YCEx20170817
17-Aug-2017 16:13:09
718
3438.0000
XLON
64202642000074479-E0WZYFM4YCEv20170817
17-Aug-2017 16:14:48
221
3438.0000
XLON
64202642000075285-E0WZYFM4YE9K20170817
17-Aug-2017 16:14:48
501
3438.0000
XLON
64202642000075284-E0WZYFM4YE9I20170817
17-Aug-2017 16:14:48
101
3437.5000
XLON
64402644000074940-E0WZYFM4YEAb20170817
17-Aug-2017 16:14:48
342
3437.5000
XLON
64402644000074940-E0WZYFM4YEAd20170817
17-Aug-2017 16:15:44
67
3439.5000
XLON
64202642000075720-E0WZYFM4YG9Z20170817
17-Aug-2017 16:15:44
130
3439.5000
XLON
64202642000075720-E0WZYFM4YG9c20170817
17-Aug-2017 16:15:45
574
3439.0000
XLON
64402644000075368-E0WZYFM4YGCh20170817
17-Aug-2017 16:15:53
170
3438.5000
XLON
64202642000075515-E0WZYFM4YGOQ20170817
17-Aug-2017 16:16:00
194
3437.0000
XLON
64402644000075509-E0WZYFM4YGZr20170817
17-Aug-2017 16:16:00
173
3437.0000
XLON
64402644000075509-E0WZYFM4YGZv20170817
17-Aug-2017 16:16:00
540
3437.0000
XLON
64402644000075509-E0WZYFM4YGa020170817
17-Aug-2017 16:17:18
186
3437.0000
XLON
64402644000075788-E0WZYFM4YIMN20170817
17-Aug-2017 16:18:38
186
3437.5000
XLON
64402644000076075-E0WZYFM4YJmA20170817
17-Aug-2017 16:19:19
958
3437.0000
XLON
64402644000076262-E0WZYFM4YKgO20170817
17-Aug-2017 16:19:49
54
3436.5000
XLON
64202642000076603-E0WZYFM4YLCK20170817
17-Aug-2017 16:19:49
683
3436.5000
XLON
64202642000076603-E0WZYFM4YLCM20170817
17-Aug-2017 16:19:49
385
3436.0000
XLON
64402644000076294-E0WZYFM4YLDq20170817
17-Aug-2017 16:19:49
131
3436.0000
XLON
64402644000076294-E0WZYFM4YLDn20170817
17-Aug-2017 16:21:10
76
3433.0000
XLON
64202642000077128-E0WZYFM4YNrB20170817
17-Aug-2017 16:21:11
845
3433.0000
XLON
64202642000077128-E0WZYFM4YNrT20170817
17-Aug-2017 16:21:28
21
3433.5000
XLON
64402644000076938-E0WZYFM4YOLs20170817
17-Aug-2017 16:21:28
414
3433.5000
XLON
64402644000076938-E0WZYFM4YOLu20170817
17-Aug-2017 16:22:02
289
3432.5000
XLON
64402644000076939-E0WZYFM4YOqI20170817
17-Aug-2017 16:22:02
34
3432.5000
XLON
64402644000076939-E0WZYFM4YOqW20170817
17-Aug-2017 16:22:02
95
3432.5000
XLON
64402644000076939-E0WZYFM4YOql20170817
17-Aug-2017 16:22:02
115
3432.5000
XLON
64402644000076939-E0WZYFM4YOqn20170817
17-Aug-2017 16:22:02
77
3432.5000
XLON
64402644000076939-E0WZYFM4YOr520170817
17-Aug-2017 16:22:02
48
3432.5000
XLON
64402644000076939-E0WZYFM4YOrN20170817
17-Aug-2017 16:22:41
778
3434.0000
XLON
64202642000077607-E0WZYFM4YQ5Q20170817
17-Aug-2017 16:23:36
349
3436.0000
XLON
64202642000077744-E0WZYFM4YR5820170817
17-Aug-2017 16:23:36
150
3436.0000
XLON
64202642000077744-E0WZYFM4YR5A20170817
17-Aug-2017 16:23:36
713
3436.0000
XLON
64202642000077730-E0WZYFM4YR5620170817
17-Aug-2017 16:24:34
89
3436.0000
XLON
64202642000078097-E0WZYFM4YSYQ20170817
17-Aug-2017 16:24:41
702
3436.0000
XLON
64202642000078097-E0WZYFM4YSef20170817
17-Aug-2017 16:24:48
1028
3435.5000
XLON
64402644000077731-E0WZYFM4YSpn20170817
17-Aug-2017 16:26:07
143
3435.0000
XLON
64402644000078315-E0WZYFM4YUWe20170817
17-Aug-2017 16:26:09
263
3435.0000
XLON
64402644000078315-E0WZYFM4YUZ020170817
17-Aug-2017 16:26:25
112
3435.0000
XLON
64402644000078315-E0WZYFM4YUtd20170817
17-Aug-2017 16:26:45
37
3435.0000
XLON
64402644000078315-E0WZYFM4YVGq20170817
17-Aug-2017 16:26:46
447
3434.5000
XLON
64402644000078287-E0WZYFM4YVIj20170817
17-Aug-2017 16:27:31
64
3434.5000
XLON
64202642000079067-E0WZYFM4YWFF20170817
17-Aug-2017 16:27:33
259
3434.5000
XLON
64202642000079081-E0WZYFM4YWGN20170817
17-Aug-2017 16:27:33
128
3434.5000
XLON
64402644000078744-E0WZYFM4YWGJ20170817
17-Aug-2017 16:27:33
320
3434.5000
XLON
64202642000079075-E0WZYFM4YWGL20170817
17-Aug-2017 16:27:33
146
3434.5000
XLON
64402644000078744-E0WZYFM4YWGH20170817
17-Aug-2017 16:27:44
200
3434.5000
XLON
64402644000078768-E0WZYFM4YWOU20170817
17-Aug-2017 16:27:44
3
3434.5000
XLON
64402644000078768-E0WZYFM4YWPG20170817
17-Aug-2017 16:27:55
14
3434.5000
XLON
64202642000079180-E0WZYFM4YWep20170817
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTEIDLID