REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

18/08/2017 17:25

RNS Number : 4659O
Rio Tinto PLC
18 August 2017
18 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
18-Aug-2017
Number of ordinary shares purchased 
282,800
Average price paid (pence)
3422.0189
Highest price paid (pence)
3473.5000
Lowest price paid (pence)
 3379.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,373,869,483 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 18th August 2017
Number of ordinary shares purchased: 282,800
Volume weighted average price paid per share (pence): 3422.0189
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
18-Aug-2017 08:01:51
310
3436.5000
XLON
84402844000001961-E0WaHCpzus9620170818
18-Aug-2017 08:02:13
315
3436.5000
XLON
84402844000002026-E0WaHCpzusbQ20170818
18-Aug-2017 08:02:36
347
3429.5000
XLON
84202842000002109-E0WaHCpzutFV20170818
18-Aug-2017 08:03:00
118
3438.0000
XLON
84202842000002162-E0WaHCpzutmd20170818
18-Aug-2017 08:03:00
14
3438.0000
XLON
84202842000002162-E0WaHCpzutmh20170818
18-Aug-2017 08:03:00
180
3438.0000
XLON
84202842000002162-E0WaHCpzutmf20170818
18-Aug-2017 08:03:17
311
3436.0000
XLON
84402844000002191-E0WaHCpzuuB920170818
18-Aug-2017 08:03:40
312
3439.5000
XLON
84202842000002270-E0WaHCpzuueA20170818
18-Aug-2017 08:04:00
311
3445.5000
XLON
84202842000002308-E0WaHCpzuv0720170818
18-Aug-2017 08:04:20
308
3441.5000
XLON
84402844000002346-E0WaHCpzuva820170818
18-Aug-2017 08:04:53
176
3442.0000
XLON
84402844000002413-E0WaHCpzuwJK20170818
18-Aug-2017 08:04:53
216
3442.0000
XLON
84202842000002442-E0WaHCpzuwJG20170818
18-Aug-2017 08:04:53
92
3442.0000
XLON
84202842000002442-E0WaHCpzuwJI20170818
18-Aug-2017 08:05:19
305
3451.0000
XLON
84402844000002559-E0WaHCpzuxIq20170818
18-Aug-2017 08:05:35
305
3449.0000
XLON
84202842000002664-E0WaHCpzuxnV20170818
18-Aug-2017 08:05:56
139
3450.5000
XLON
84402844000002726-E0WaHCpzuyUV20170818
18-Aug-2017 08:06:06
100
3447.5000
XLON
84402844000002794-E0WaHCpzuz1A20170818
18-Aug-2017 08:06:06
63
3447.5000
XLON
84402844000002794-E0WaHCpzuz1e20170818
18-Aug-2017 08:06:12
237
3447.5000
XLON
84402844000002794-E0WaHCpzuzHj20170818
18-Aug-2017 08:06:34
181
3453.5000
XLON
84402844000002894-E0WaHCpzuzw220170818
18-Aug-2017 08:06:34
193
3453.5000
XLON
84402844000002894-E0WaHCpzuzvy20170818
18-Aug-2017 08:06:43
468
3453.0000
XLON
84202842000002925-E0WaHCpzv0GR20170818
18-Aug-2017 08:07:33
403
3460.5000
XLON
84402844000003114-E0WaHCpzv2RH20170818
18-Aug-2017 08:07:36
283
3460.5000
XLON
84202842000003152-E0WaHCpzv2Y020170818
18-Aug-2017 08:07:44
244
3459.0000
XLON
84202842000003158-E0WaHCpzv2uQ20170818
18-Aug-2017 08:08:48
267
3458.0000
XLON
84402844000003335-E0WaHCpzv5XJ20170818
18-Aug-2017 08:08:48
34
3458.0000
XLON
84402844000003335-E0WaHCpzv5XH20170818
18-Aug-2017 08:08:48
6
3458.0000
XLON
84402844000003335-E0WaHCpzv5XF20170818
18-Aug-2017 08:09:01
307
3459.0000
XLON
84402844000003369-E0WaHCpzv5rH20170818
18-Aug-2017 08:09:23
175
3461.0000
XLON
84402844000003440-E0WaHCpzv6VB20170818
18-Aug-2017 08:09:23
156
3461.0000
XLON
84402844000003440-E0WaHCpzv6VD20170818
18-Aug-2017 08:09:47
303
3456.0000
XLON
84202842000003524-E0WaHCpzv7Ar20170818
18-Aug-2017 08:10:10
314
3457.5000
XLON
84402844000003547-E0WaHCpzv81J20170818
18-Aug-2017 08:10:42
448
3459.0000
XLON
84402844000003608-E0WaHCpzv95020170818
18-Aug-2017 08:11:06
309
3473.5000
XLON
84202842000003692-E0WaHCpzvASO20170818
18-Aug-2017 08:11:29
115
3465.0000
XLON
84402844000003721-E0WaHCpzvBUm20170818
18-Aug-2017 08:11:29
190
3465.0000
XLON
84402844000003721-E0WaHCpzvBUo20170818
18-Aug-2017 08:11:52
307
3470.5000
XLON
84402844000003764-E0WaHCpzvCml20170818
18-Aug-2017 08:12:24
302
3463.5000
XLON
84202842000003848-E0WaHCpzvDkp20170818
18-Aug-2017 08:12:39
36
3459.5000
XLON
84402844000003829-E0WaHCpzvE5U20170818
18-Aug-2017 08:12:42
81
3462.5000
XLON
84402844000003835-E0WaHCpzvEBq20170818
18-Aug-2017 08:12:42
85
3462.5000
XLON
84402844000003835-E0WaHCpzvEBo20170818
18-Aug-2017 08:12:42
42
3462.5000
XLON
84402844000003835-E0WaHCpzvEBs20170818
18-Aug-2017 08:12:57
200
3460.0000
XLON
84402844000003858-E0WaHCpzvEh720170818
18-Aug-2017 08:12:57
104
3460.0000
XLON
84402844000003858-E0WaHCpzvEh920170818
18-Aug-2017 08:13:21
308
3459.0000
XLON
84402844000003881-E0WaHCpzvFF820170818
18-Aug-2017 08:13:45
307
3459.0000
XLON
84202842000003966-E0WaHCpzvFsD20170818
18-Aug-2017 08:13:54
307
3457.5000
XLON
84402844000003926-E0WaHCpzvG3c20170818
18-Aug-2017 08:13:54
368
3456.0000
XLON
84202842000003967-E0WaHCpzvG4S20170818
18-Aug-2017 08:15:03
250
3447.5000
XLON
84402844000004012-E0WaHCpzvHb320170818
18-Aug-2017 08:15:03
100
3447.5000
XLON
84402844000004012-E0WaHCpzvHb120170818
18-Aug-2017 08:15:27
317
3449.5000
XLON
84402844000004096-E0WaHCpzvIm720170818
18-Aug-2017 08:15:43
265
3448.5000
XLON
84202842000004163-E0WaHCpzvJbA20170818
18-Aug-2017 08:16:14
956
3452.5000
XLON
84202842000004277-E0WaHCpzvL3P20170818
18-Aug-2017 08:16:21
351
3451.0000
XLON
84202842000004263-E0WaHCpzvLK120170818
18-Aug-2017 08:16:21
24
3451.0000
XLON
84202842000004263-E0WaHCpzvLK520170818
18-Aug-2017 08:16:21
581
3451.0000
XLON
84202842000004263-E0WaHCpzvLK320170818
18-Aug-2017 08:16:27
268
3450.0000
XLON
84202842000004278-E0WaHCpzvLX020170818
18-Aug-2017 08:16:27
85
3450.0000
XLON
84202842000004278-E0WaHCpzvLX220170818
18-Aug-2017 08:16:27
285
3450.0000
XLON
84202842000004278-E0WaHCpzvLX420170818
18-Aug-2017 08:17:47
197
3441.0000
XLON
84202842000004437-E0WaHCpzvO4E20170818
18-Aug-2017 08:17:51
283
3441.0000
XLON
84202842000004437-E0WaHCpzvOBw20170818
18-Aug-2017 08:17:53
283
3441.0000
XLON
84202842000004437-E0WaHCpzvOFu20170818
18-Aug-2017 08:19:16
182
3446.0000
XLON
84202842000004558-E0WaHCpzvR3f20170818
18-Aug-2017 08:19:16
36
3446.0000
XLON
84202842000004558-E0WaHCpzvR4K20170818
18-Aug-2017 08:19:16
42
3446.0000
XLON
84202842000004558-E0WaHCpzvR4320170818
18-Aug-2017 08:19:16
249
3446.0000
XLON
84202842000004558-E0WaHCpzvR3P20170818
18-Aug-2017 08:19:37
422
3449.0000
XLON
84402844000004538-E0WaHCpzvRfV20170818
18-Aug-2017 08:19:37
4
3449.0000
XLON
84402844000004538-E0WaHCpzvRfa20170818
18-Aug-2017 08:19:37
120
3449.0000
XLON
84402844000004538-E0WaHCpzvRfY20170818
18-Aug-2017 08:19:37
91
3449.0000
XLON
84402844000004538-E0WaHCpzvRfS20170818
18-Aug-2017 08:22:57
240
3460.5000
XLON
84202842000004974-E0WaHCpzvYOI20170818
18-Aug-2017 08:22:57
61
3460.5000
XLON
84202842000004974-E0WaHCpzvYOK20170818
18-Aug-2017 08:23:27
236
3458.0000
XLON
84402844000004986-E0WaHCpzvZRn20170818
18-Aug-2017 08:23:46
65
3463.5000
XLON
84402844000005027-E0WaHCpzvaK720170818
18-Aug-2017 08:23:55
99
3461.0000
XLON
84202842000005074-E0WaHCpzvaeo20170818
18-Aug-2017 08:23:55
200
3461.0000
XLON
84202842000005074-E0WaHCpzvaem20170818
18-Aug-2017 08:24:28
140
3463.0000
XLON
84202842000005118-E0WaHCpzvbPB20170818
18-Aug-2017 08:24:32
197
3464.5000
XLON
84402844000005089-E0WaHCpzvbV220170818
18-Aug-2017 08:25:01
200
3465.0000
XLON
84202842000005169-E0WaHCpzvcGs20170818
18-Aug-2017 08:25:05
79
3465.0000
XLON
84202842000005169-E0WaHCpzvcOE20170818
18-Aug-2017 08:25:05
26
3465.0000
XLON
84202842000005169-E0WaHCpzvcOI20170818
18-Aug-2017 08:25:28
301
3468.5000
XLON
84402844000005176-E0WaHCpzvdJC20170818
18-Aug-2017 08:26:08
302
3467.0000
XLON
84402844000005208-E0WaHCpzveUA20170818
18-Aug-2017 08:26:29
337
3464.0000
XLON
84402844000005246-E0WaHCpzvf2b20170818
18-Aug-2017 08:26:35
331
3465.0000
XLON
84202842000005287-E0WaHCpzvfBG20170818
18-Aug-2017 08:26:38
337
3464.0000
XLON
84202842000005286-E0WaHCpzvfDo20170818
18-Aug-2017 08:28:11
318
3456.0000
XLON
84402844000005361-E0WaHCpzvhgR20170818
18-Aug-2017 08:28:11
144
3456.0000
XLON
84402844000005361-E0WaHCpzvhgV20170818
18-Aug-2017 08:28:11
300
3456.0000
XLON
84402844000005361-E0WaHCpzvhgT20170818
18-Aug-2017 08:28:11
264
3456.0000
XLON
84202842000005409-E0WaHCpzvhh420170818
18-Aug-2017 08:29:51
8
3460.5000
XLON
84402844000005495-E0WaHCpzvkO220170818
18-Aug-2017 08:30:00
314
3462.0000
XLON
84402844000005502-E0WaHCpzvkVF20170818
18-Aug-2017 08:30:00
335
3461.5000
XLON
84202842000005562-E0WaHCpzvkXo20170818
18-Aug-2017 08:30:01
293
3461.0000
XLON
84202842000005564-E0WaHCpzvkZW20170818
18-Aug-2017 08:31:07
636
3457.5000
XLON
84402844000005595-E0WaHCpzvn8320170818
18-Aug-2017 08:31:15
763
3457.0000
XLON
84202842000005661-E0WaHCpzvnTR20170818
18-Aug-2017 08:31:16
585
3456.0000
XLON
84402844000005594-E0WaHCpzvnVe20170818
18-Aug-2017 08:31:16
52
3456.0000
XLON
84402844000005594-E0WaHCpzvnVg20170818
18-Aug-2017 08:33:05
597
3455.5000
XLON
84202842000005796-E0WaHCpzvr8120170818
18-Aug-2017 08:33:17
150
3453.0000
XLON
84402844000005743-E0WaHCpzvrfZ20170818
18-Aug-2017 08:35:00
552
3453.0000
XLON
84202842000005913-E0WaHCpzvuGd20170818
18-Aug-2017 08:35:21
20
3452.0000
XLON
84202842000005880-E0WaHCpzvulz20170818
18-Aug-2017 08:35:21
280
3452.0000
XLON
84202842000005880-E0WaHCpzvulx20170818
18-Aug-2017 08:35:49
142
3451.0000
XLON
84202842000005959-E0WaHCpzvvCc20170818
18-Aug-2017 08:35:49
328
3451.0000
XLON
84202842000005959-E0WaHCpzvvC620170818
18-Aug-2017 08:36:10
203
3451.5000
XLON
84402844000005919-E0WaHCpzvw2E20170818
18-Aug-2017 08:36:10
322
3450.0000
XLON
84402844000005906-E0WaHCpzvw4Z20170818
18-Aug-2017 08:37:49
221
3449.5000
XLON
84202842000006064-E0WaHCpzvyfn20170818
18-Aug-2017 08:37:49
83
3449.5000
XLON
84202842000006064-E0WaHCpzvyfk20170818
18-Aug-2017 08:39:21
304
3449.5000
XLON
84402844000006094-E0WaHCpzw0lT20170818
18-Aug-2017 08:39:26
395
3448.5000
XLON
84402844000006116-E0WaHCpzw0oR20170818
18-Aug-2017 08:39:55
218
3450.5000
XLON
84202842000006189-E0WaHCpzw1Ty20170818
18-Aug-2017 08:39:55
213
3449.5000
XLON
84402844000006146-E0WaHCpzw1Uw20170818
18-Aug-2017 08:40:13
204
3447.0000
XLON
84402844000006149-E0WaHCpzw1z320170818
18-Aug-2017 08:41:24
792
3447.0000
XLON
84202842000006254-E0WaHCpzw3Fb20170818
18-Aug-2017 08:41:27
264
3446.0000
XLON
84402844000006205-E0WaHCpzw3Pl20170818
18-Aug-2017 08:43:02
636
3445.5000
XLON
84402844000006299-E0WaHCpzw5Wm20170818
18-Aug-2017 08:43:37
55
3444.0000
XLON
84402844000006327-E0WaHCpzw6rg20170818
18-Aug-2017 08:43:37
403
3444.0000
XLON
84402844000006327-E0WaHCpzw6rd20170818
18-Aug-2017 08:43:37
70
3444.0000
XLON
84402844000006327-E0WaHCpzw6ra20170818
18-Aug-2017 08:44:42
479
3446.0000
XLON
84402844000006392-E0WaHCpzw8AD20170818
18-Aug-2017 08:44:42
42
3446.0000
XLON
84402844000006392-E0WaHCpzw8AF20170818
18-Aug-2017 08:44:42
521
3445.5000
XLON
84202842000006437-E0WaHCpzw8Ai20170818
18-Aug-2017 08:46:12
124
3438.5000
XLON
84202842000006530-E0WaHCpzwAY320170818
18-Aug-2017 08:46:12
50
3438.5000
XLON
84202842000006530-E0WaHCpzwAY820170818
18-Aug-2017 08:46:12
317
3438.5000
XLON
84202842000006530-E0WaHCpzwAY120170818
18-Aug-2017 08:46:17
589
3436.5000
XLON
84402844000006498-E0WaHCpzwAqP20170818
18-Aug-2017 08:47:56
60
3435.5000
XLON
84202842000006612-E0WaHCpzwD4v20170818
18-Aug-2017 08:47:56
259
3435.5000
XLON
84202842000006612-E0WaHCpzwD4x20170818
18-Aug-2017 08:48:00
319
3435.0000
XLON
84402844000006583-E0WaHCpzwDD620170818
18-Aug-2017 08:49:58
111
3435.0000
XLON
84202842000006725-E0WaHCpzwFke20170818
18-Aug-2017 08:49:58
295
3435.0000
XLON
84202842000006725-E0WaHCpzwFkc20170818
18-Aug-2017 08:49:58
81
3435.0000
XLON
84202842000006725-E0WaHCpzwFkg20170818
18-Aug-2017 08:50:04
487
3433.5000
XLON
84402844000006702-E0WaHCpzwG8Y20170818
18-Aug-2017 08:51:05
557
3433.5000
XLON
84402844000006764-E0WaHCpzwHOA20170818
18-Aug-2017 08:51:05
67
3433.5000
XLON
84402844000006764-E0WaHCpzwHOC20170818
18-Aug-2017 08:51:05
88
3432.5000
XLON
84202842000006801-E0WaHCpzwHTX20170818
18-Aug-2017 08:51:05
248
3432.5000
XLON
84202842000006801-E0WaHCpzwHTe20170818
18-Aug-2017 08:53:11
540
3433.0000
XLON
84202842000006930-E0WaHCpzwKWI20170818
18-Aug-2017 08:53:11
360
3433.0000
XLON
84402844000006889-E0WaHCpzwKWA20170818
18-Aug-2017 08:55:49
360
3434.0000
XLON
84402844000007053-E0WaHCpzwNg820170818
18-Aug-2017 08:55:49
4
3434.0000
XLON
84402844000007053-E0WaHCpzwNgA20170818
18-Aug-2017 08:55:52
400
3433.0000
XLON
84202842000007076-E0WaHCpzwNib20170818
18-Aug-2017 08:56:33
442
3430.0000
XLON
84202842000007124-E0WaHCpzwOjM20170818
18-Aug-2017 08:56:33
223
3430.0000
XLON
84202842000007124-E0WaHCpzwOjG20170818
18-Aug-2017 08:56:33
285
3429.5000
XLON
84402844000007078-E0WaHCpzwOkm20170818
18-Aug-2017 08:58:20
664
3432.5000
XLON
84402844000007171-E0WaHCpzwQwI20170818
18-Aug-2017 08:59:27
216
3438.5000
XLON
84202842000007331-E0WaHCpzwSit20170818
18-Aug-2017 08:59:39
177
3436.5000
XLON
84402844000007279-E0WaHCpzwSyB20170818
18-Aug-2017 09:01:16
255
3435.0000
XLON
84202842000007434-E0WaHCpzwVmH20170818
18-Aug-2017 09:02:05
177
3435.5000
XLON
84402844000007377-E0WaHCpzwWkx20170818
18-Aug-2017 09:02:05
8
3435.0000
XLON
84202842000007442-E0WaHCpzwWlm20170818
18-Aug-2017 09:03:54
5
3435.5000
XLON
84402844000007524-E0WaHCpzwZNG20170818
18-Aug-2017 09:03:54
290
3435.5000
XLON
84402844000007524-E0WaHCpzwZNE20170818
18-Aug-2017 09:04:30
122
3436.0000
XLON
84402844000007549-E0WaHCpzwaDV20170818
18-Aug-2017 09:04:30
300
3436.0000
XLON
84402844000007549-E0WaHCpzwaDT20170818
18-Aug-2017 09:04:30
248
3436.0000
XLON
84202842000007622-E0WaHCpzwaDZ20170818
18-Aug-2017 09:04:30
86
3436.0000
XLON
84202842000007622-E0WaHCpzwaDb20170818
18-Aug-2017 09:05:15
214
3435.0000
XLON
84202842000007623-E0WaHCpzwbAH20170818
18-Aug-2017 09:06:18
97
3434.0000
XLON
84202842000007701-E0WaHCpzwcSs20170818
18-Aug-2017 09:06:18
20
3434.0000
XLON
84202842000007701-E0WaHCpzwcSu20170818
18-Aug-2017 09:06:18
175
3434.0000
XLON
84202842000007701-E0WaHCpzwcSq20170818
18-Aug-2017 09:06:52
175
3434.0000
XLON
84202842000007733-E0WaHCpzwdAZ20170818
18-Aug-2017 09:07:00
159
3433.5000
XLON
84202842000007703-E0WaHCpzwdHy20170818
18-Aug-2017 09:07:00
162
3433.5000
XLON
84202842000007703-E0WaHCpzwdI020170818
18-Aug-2017 09:07:30
119
3432.5000
XLON
84202842000007720-E0WaHCpzwdmZ20170818
18-Aug-2017 09:07:30
96
3432.5000
XLON
84202842000007720-E0WaHCpzwdmW20170818
18-Aug-2017 09:07:30
75
3432.5000
XLON
84202842000007720-E0WaHCpzwdmQ20170818
18-Aug-2017 09:08:24
153
3429.0000
XLON
84402844000007712-E0WaHCpzwerC20170818
18-Aug-2017 09:08:24
200
3429.0000
XLON
84402844000007712-E0WaHCpzwerA20170818
18-Aug-2017 09:08:42
259
3429.5000
XLON
84202842000007807-E0WaHCpzwf7j20170818
18-Aug-2017 09:09:40
101
3434.0000
XLON
84402844000007781-E0WaHCpzwg3U20170818
18-Aug-2017 09:09:40
113
3434.0000
XLON
84402844000007781-E0WaHCpzwg3S20170818
18-Aug-2017 09:09:40
200
3434.0000
XLON
84402844000007781-E0WaHCpzwg3Q20170818
18-Aug-2017 09:09:40
199
3434.0000
XLON
84402844000007785-E0WaHCpzwg3W20170818
18-Aug-2017 09:09:40
21
3434.0000
XLON
84402844000007790-E0WaHCpzwg3c20170818
18-Aug-2017 09:09:40
428
3434.0000
XLON
84402844000007790-E0WaHCpzwg3e20170818
18-Aug-2017 09:09:40
144
3434.0000
XLON
84402844000007785-E0WaHCpzwg3Y20170818
18-Aug-2017 09:11:11
190
3433.5000
XLON
84202842000007980-E0WaHCpzwhxf20170818
18-Aug-2017 09:11:11
198
3433.5000
XLON
84202842000007980-E0WaHCpzwhxd20170818
18-Aug-2017 09:11:11
249
3433.5000
XLON
84202842000007980-E0WaHCpzwhxa20170818
18-Aug-2017 09:11:15
455
3432.5000
XLON
84402844000007877-E0WaHCpzwi2y20170818
18-Aug-2017 09:11:15
117
3432.5000
XLON
84402844000007877-E0WaHCpzwi2w20170818
18-Aug-2017 09:11:15
700
3433.0000
XLON
84202842000007966-E0WaHCpzwi2D20170818
18-Aug-2017 09:13:08
504
3429.0000
XLON
84202842000008086-E0WaHCpzwkj920170818
18-Aug-2017 09:13:59
200
3427.0000
XLON
84402844000008058-E0WaHCpzwlyi20170818
18-Aug-2017 09:13:59
74
3427.0000
XLON
84402844000008058-E0WaHCpzwlyn20170818
18-Aug-2017 09:13:59
228
3427.0000
XLON
84402844000008058-E0WaHCpzwlyk20170818
18-Aug-2017 09:14:43
218
3427.0000
XLON
84402844000008137-E0WaHCpzwnOR20170818
18-Aug-2017 09:15:46
164
3425.5000
XLON
84202842000008251-E0WaHCpzwp1S20170818
18-Aug-2017 09:15:46
68
3425.5000
XLON
84202842000008251-E0WaHCpzwp1Q20170818
18-Aug-2017 09:18:01
59
3428.0000
XLON
84202842000008447-E0WaHCpzwrSi20170818
18-Aug-2017 09:18:01
126
3428.0000
XLON
84202842000008447-E0WaHCpzwrSk20170818
18-Aug-2017 09:19:34
217
3431.5000
XLON
84402844000008468-E0WaHCpzwtrh20170818
18-Aug-2017 09:19:53
89
3432.0000
XLON
84202842000008564-E0WaHCpzwuBg20170818
18-Aug-2017 09:19:53
135
3432.0000
XLON
84202842000008564-E0WaHCpzwuBi20170818
18-Aug-2017 09:19:53
64
3432.0000
XLON
84202842000008564-E0WaHCpzwuBl20170818
18-Aug-2017 09:20:25
291
3432.5000
XLON
84402844000008538-E0WaHCpzwuvX20170818
18-Aug-2017 09:21:13
308
3431.5000
XLON
84202842000008655-E0WaHCpzwvio20170818
18-Aug-2017 09:21:39
100
3430.5000
XLON
84202842000008686-E0WaHCpzwvzt20170818
18-Aug-2017 09:21:39
191
3430.5000
XLON
84202842000008686-E0WaHCpzwvzr20170818
18-Aug-2017 09:21:57
233
3431.0000
XLON
84202842000008694-E0WaHCpzwwBJ20170818
18-Aug-2017 09:22:45
180
3433.5000
XLON
84202842000008746-E0WaHCpzwxGP20170818
18-Aug-2017 09:23:05
59
3434.5000
XLON
84202842000008770-E0WaHCpzwxhg20170818
18-Aug-2017 09:23:05
344
3434.5000
XLON
84202842000008770-E0WaHCpzwxhe20170818
18-Aug-2017 09:23:18
175
3435.0000
XLON
84402844000008702-E0WaHCpzwy1G20170818
18-Aug-2017 09:23:18
188
3435.0000
XLON
84402844000008707-E0WaHCpzwy1K20170818
18-Aug-2017 09:24:47
393
3436.5000
XLON
84402844000008848-E0WaHCpzx0Cv20170818
18-Aug-2017 09:24:52
176
3438.0000
XLON
84402844000008854-E0WaHCpzx0OE20170818
18-Aug-2017 09:24:52
363
3438.5000
XLON
84402844000008853-E0WaHCpzx0Ne20170818
18-Aug-2017 09:24:52
274
3438.0000
XLON
84402844000008854-E0WaHCpzx0OG20170818
18-Aug-2017 09:26:05
504
3440.0000
XLON
84202842000009036-E0WaHCpzx28h20170818
18-Aug-2017 09:26:31
75
3443.5000
XLON
84402844000009037-E0WaHCpzx3PT20170818
18-Aug-2017 09:26:31
110
3443.5000
XLON
84402844000009037-E0WaHCpzx3PV20170818
18-Aug-2017 09:27:03
61
3443.5000
XLON
84202842000009105-E0WaHCpzx4Mn20170818
18-Aug-2017 09:27:03
438
3443.5000
XLON
84202842000009105-E0WaHCpzx4Mi20170818
18-Aug-2017 09:27:50
32
3440.5000
XLON
84202842000009204-E0WaHCpzx5bH20170818
18-Aug-2017 09:27:50
388
3440.5000
XLON
84202842000009204-E0WaHCpzx5bF20170818
18-Aug-2017 09:28:12
182
3438.0000
XLON
84202842000009233-E0WaHCpzx6CA20170818
18-Aug-2017 09:29:05
90
3437.5000
XLON
84402844000009280-E0WaHCpzx7iy20170818
18-Aug-2017 09:29:05
243
3437.5000
XLON
84402844000009280-E0WaHCpzx7is20170818
18-Aug-2017 09:30:13
143
3437.0000
XLON
84202842000009466-E0WaHCpzx9KF20170818
18-Aug-2017 09:30:13
471
3437.0000
XLON
84202842000009466-E0WaHCpzx9KP20170818
18-Aug-2017 09:30:55
671
3436.0000
XLON
84402844000009351-E0WaHCpzx9z520170818
18-Aug-2017 09:30:55
66
3436.0000
XLON
84402844000009351-E0WaHCpzx9z220170818
18-Aug-2017 09:31:14
465
3434.5000
XLON
84202842000009582-E0WaHCpzxAEF20170818
18-Aug-2017 09:31:14
26
3434.5000
XLON
84202842000009582-E0WaHCpzxAEC20170818
18-Aug-2017 09:31:26
509
3434.0000
XLON
84202842000009592-E0WaHCpzxAUM20170818
18-Aug-2017 09:33:00
431
3430.0000
XLON
84402844000009676-E0WaHCpzxCy520170818
18-Aug-2017 09:33:00
56
3430.0000
XLON
84402844000009676-E0WaHCpzxCy320170818
18-Aug-2017 09:33:34
112
3428.5000
XLON
84202842000009768-E0WaHCpzxDkv20170818
18-Aug-2017 09:33:34
288
3428.5000
XLON
84202842000009768-E0WaHCpzxDkr20170818
18-Aug-2017 09:34:38
229
3427.0000
XLON
84202842000009890-E0WaHCpzxFHo20170818
18-Aug-2017 09:34:38
197
3427.0000
XLON
84202842000009890-E0WaHCpzxFHm20170818
18-Aug-2017 09:35:12
409
3428.0000
XLON
84202842000009927-E0WaHCpzxFyX20170818
18-Aug-2017 09:35:12
60
3428.0000
XLON
84202842000009927-E0WaHCpzxFyV20170818
18-Aug-2017 09:36:09
194
3425.5000
XLON
84202842000009995-E0WaHCpzxHLL20170818
18-Aug-2017 09:36:09
201
3425.5000
XLON
84202842000009995-E0WaHCpzxHLJ20170818
18-Aug-2017 09:36:16
325
3425.0000
XLON
84402844000009941-E0WaHCpzxHnB20170818
18-Aug-2017 09:36:16
101
3425.0000
XLON
84402844000009941-E0WaHCpzxHn120170818
18-Aug-2017 09:36:16
9
3425.0000
XLON
84402844000009941-E0WaHCpzxHn920170818
18-Aug-2017 09:39:07
185
3430.5000
XLON
84402844000010169-E0WaHCpzxKvM20170818
18-Aug-2017 09:41:08
69
3427.5000
XLON
84202842000010386-E0WaHCpzxN8I20170818
18-Aug-2017 09:43:01
545
3428.5000
XLON
84202842000010520-E0WaHCpzxPEI20170818
18-Aug-2017 09:43:01
320
3428.5000
XLON
84402844000010475-E0WaHCpzxPEM20170818
18-Aug-2017 09:43:01
65
3428.5000
XLON
84402844000010475-E0WaHCpzxPEa20170818
18-Aug-2017 09:43:01
393
3428.5000
XLON
84402844000010477-E0WaHCpzxPEc20170818
18-Aug-2017 09:44:51
287
3429.5000
XLON
84202842000010655-E0WaHCpzxRuo20170818
18-Aug-2017 09:44:57
309
3429.0000
XLON
84402844000010622-E0WaHCpzxS2j20170818
18-Aug-2017 09:46:07
119
3428.5000
XLON
84202842000010799-E0WaHCpzxTlc20170818
18-Aug-2017 09:46:07
445
3428.5000
XLON
84202842000010799-E0WaHCpzxTlf20170818
18-Aug-2017 09:46:19
564
3428.0000
XLON
84402844000010779-E0WaHCpzxU1y20170818
18-Aug-2017 09:46:41
508
3426.5000
XLON
84202842000010844-E0WaHCpzxUJh20170818
18-Aug-2017 09:46:41
112
3426.5000
XLON
84202842000010844-E0WaHCpzxUJb20170818
18-Aug-2017 09:50:12
39
3430.0000
XLON
84402844000011052-E0WaHCpzxYDa20170818
18-Aug-2017 09:50:12
212
3430.0000
XLON
84402844000011052-E0WaHCpzxYDY20170818
18-Aug-2017 09:50:12
489
3430.0000
XLON
84402844000011052-E0WaHCpzxYDV20170818
18-Aug-2017 09:50:22
517
3430.0000
XLON
84202842000011102-E0WaHCpzxYSi20170818
18-Aug-2017 09:51:04
502
3431.5000
XLON
84402844000011127-E0WaHCpzxZWG20170818
18-Aug-2017 09:51:26
270
3430.5000
XLON
84402844000011133-E0WaHCpzxa4c20170818
18-Aug-2017 09:53:04
89
3427.5000
XLON
84202842000011365-E0WaHCpzxcpr20170818
18-Aug-2017 09:53:04
346
3427.5000
XLON
84202842000011365-E0WaHCpzxcpn20170818
18-Aug-2017 09:54:17
479
3428.0000
XLON
84202842000011420-E0WaHCpzxeLG20170818
18-Aug-2017 09:54:59
420
3426.0000
XLON
84202842000011442-E0WaHCpzxf5120170818
18-Aug-2017 09:55:12
344
3424.5000
XLON
84402844000011431-E0WaHCpzxfWW20170818
18-Aug-2017 09:56:39
107
3429.0000
XLON
84202842000011595-E0WaHCpzxhkt20170818
18-Aug-2017 09:56:39
200
3429.0000
XLON
84202842000011595-E0WaHCpzxhkr20170818
18-Aug-2017 09:56:55
71
3429.5000
XLON
84402844000011573-E0WaHCpzxiAq20170818
18-Aug-2017 09:56:55
114
3429.5000
XLON
84402844000011573-E0WaHCpzxiAj20170818
18-Aug-2017 09:57:31
185
3428.5000
XLON
84202842000011639-E0WaHCpzxip820170818
18-Aug-2017 09:59:01
182
3428.5000
XLON
84202842000011722-E0WaHCpzxkgW20170818
18-Aug-2017 09:59:29
149
3429.5000
XLON
84202842000011780-E0WaHCpzxlGV20170818
18-Aug-2017 09:59:29
19
3429.5000
XLON
84202842000011780-E0WaHCpzxlGX20170818
18-Aug-2017 10:02:14
185
3429.0000
XLON
84402844000012118-E0WaHCpzxobC20170818
18-Aug-2017 10:02:47
6
3428.0000
XLON
84202842000012254-E0WaHCpzxp5D20170818
18-Aug-2017 10:02:47
337
3428.0000
XLON
84202842000012254-E0WaHCpzxp5B20170818
18-Aug-2017 10:03:20
305
3427.5000
XLON
84402844000012287-E0WaHCpzxpcf20170818
18-Aug-2017 10:04:32
252
3429.0000
XLON
84202842000012489-E0WaHCpzxr4K20170818
18-Aug-2017 10:05:19
277
3430.5000
XLON
84202842000012628-E0WaHCpzxsey20170818
18-Aug-2017 10:06:12
706
3432.0000
XLON
84402844000012770-E0WaHCpzxues20170818
18-Aug-2017 10:06:15
760
3431.5000
XLON
84402844000012727-E0WaHCpzxujZ20170818
18-Aug-2017 10:06:23
287
3431.0000
XLON
84202842000012757-E0WaHCpzxv2B20170818
18-Aug-2017 10:07:53
133
3427.0000
XLON
84202842000012967-E0WaHCpzxxTc20170818
18-Aug-2017 10:07:53
374
3427.0000
XLON
84202842000012967-E0WaHCpzxxTa20170818
18-Aug-2017 10:08:00
508
3425.5000
XLON
84402844000012977-E0WaHCpzxxnl20170818
18-Aug-2017 10:09:36
240
3423.5000
XLON
84202842000013194-E0WaHCpzy0oN20170818
18-Aug-2017 10:09:36
239
3423.5000
XLON
84202842000013194-E0WaHCpzy0oK20170818
18-Aug-2017 10:09:56
240
3424.0000
XLON
84202842000013249-E0WaHCpzy1MO20170818
18-Aug-2017 10:09:56
239
3424.0000
XLON
84402844000013231-E0WaHCpzy1MQ20170818
18-Aug-2017 10:15:30
716
3420.0000
XLON
84402844000013715-E0WaHCpzy7Rr20170818
18-Aug-2017 10:16:00
284
3416.5000
XLON
84402844000013814-E0WaHCpzy8Hf20170818
18-Aug-2017 10:16:29
284
3418.5000
XLON
84402844000013933-E0WaHCpzy9Ut20170818
18-Aug-2017 10:16:34
4
3418.0000
XLON
84202842000013960-E0WaHCpzy9ZR20170818
18-Aug-2017 10:16:34
280
3418.0000
XLON
84202842000013960-E0WaHCpzy9ZP20170818
18-Aug-2017 10:17:32
284
3415.5000
XLON
84202842000014128-E0WaHCpzyB6c20170818
18-Aug-2017 10:17:54
12
3415.0000
XLON
84402844000014138-E0WaHCpzyBaA20170818
18-Aug-2017 10:17:54
87
3415.0000
XLON
84402844000014138-E0WaHCpzyBaC20170818
18-Aug-2017 10:17:57
185
3415.0000
XLON
84402844000014141-E0WaHCpzyBfP20170818
18-Aug-2017 10:18:26
50
3415.5000
XLON
84202842000014222-E0WaHCpzyCUG20170818
18-Aug-2017 10:18:28
114
3415.5000
XLON
84202842000014222-E0WaHCpzyCVT20170818
18-Aug-2017 10:18:28
115
3415.5000
XLON
84202842000014222-E0WaHCpzyCVR20170818
18-Aug-2017 10:18:48
280
3414.5000
XLON
84202842000014256-E0WaHCpzyCrV20170818
18-Aug-2017 10:19:16
284
3412.5000
XLON
84202842000014308-E0WaHCpzyDZv20170818
18-Aug-2017 10:19:42
276
3411.5000
XLON
84202842000014398-E0WaHCpzyED120170818
18-Aug-2017 10:20:07
277
3409.5000
XLON
84402844000014433-E0WaHCpzyErz20170818
18-Aug-2017 10:20:33
238
3410.5000
XLON
84202842000014548-E0WaHCpzyFmg20170818
18-Aug-2017 10:20:33
157
3410.5000
XLON
84202842000014548-E0WaHCpzyFmi20170818
18-Aug-2017 10:21:09
300
3411.0000
XLON
84402844000014592-E0WaHCpzyGVZ20170818
18-Aug-2017 10:21:09
87
3411.0000
XLON
84402844000014592-E0WaHCpzyGVb20170818
18-Aug-2017 10:21:11
211
3410.0000
XLON
84202842000014629-E0WaHCpzyGZd20170818
18-Aug-2017 10:21:11
341
3410.0000
XLON
84202842000014629-E0WaHCpzyGZg20170818
18-Aug-2017 10:22:50
45
3416.0000
XLON
84202842000014902-E0WaHCpzyIFf20170818
18-Aug-2017 10:22:50
120
3416.0000
XLON
84202842000014902-E0WaHCpzyIFd20170818
18-Aug-2017 10:22:50
76
3416.0000
XLON
84202842000014902-E0WaHCpzyIFZ20170818
18-Aug-2017 10:22:50
180
3416.0000
XLON
84202842000014902-E0WaHCpzyIFb20170818
18-Aug-2017 10:22:52
532
3412.5000
XLON
84202842000014905-E0WaHCpzyILo20170818
18-Aug-2017 10:24:02
175
3407.0000
XLON
84402844000014974-E0WaHCpzyJTI20170818
18-Aug-2017 10:24:02
181
3407.0000
XLON
84402844000014974-E0WaHCpzyJTK20170818
18-Aug-2017 10:24:02
148
3407.0000
XLON
84402844000014974-E0WaHCpzyJTG20170818
18-Aug-2017 10:24:28
30
3406.5000
XLON
84202842000015004-E0WaHCpzyJp820170818
18-Aug-2017 10:24:28
250
3406.5000
XLON
84202842000015004-E0WaHCpzyJp620170818
18-Aug-2017 10:25:14
84
3403.5000
XLON
84402844000015115-E0WaHCpzyL8a20170818
18-Aug-2017 10:25:14
200
3403.5000
XLON
84402844000015115-E0WaHCpzyL8Y20170818
18-Aug-2017 10:25:25
166
3405.0000
XLON
84402844000015137-E0WaHCpzyLLz20170818
18-Aug-2017 10:25:25
232
3405.0000
XLON
84402844000015137-E0WaHCpzyLM120170818
18-Aug-2017 10:25:48
1
3406.0000
XLON
84402844000015157-E0WaHCpzyLxV20170818
18-Aug-2017 10:25:48
187
3406.0000
XLON
84402844000015157-E0WaHCpzyLxQ20170818
18-Aug-2017 10:26:14
427
3409.0000
XLON
84202842000015274-E0WaHCpzyMfN20170818
18-Aug-2017 10:26:14
432
3408.5000
XLON
84402844000015225-E0WaHCpzyMih20170818
18-Aug-2017 10:26:14
80
3408.5000
XLON
84402844000015225-E0WaHCpzyMie20170818
18-Aug-2017 10:26:14
285
3408.0000
XLON
84202842000015268-E0WaHCpzyMjF20170818
18-Aug-2017 10:26:14
185
3408.0000
XLON
84202842000015268-E0WaHCpzyMjJ20170818
18-Aug-2017 10:27:51
168
3406.0000
XLON
84402844000015493-E0WaHCpzyOOw20170818
18-Aug-2017 10:27:51
427
3406.0000
XLON
84402844000015493-E0WaHCpzyOOu20170818
18-Aug-2017 10:28:02
60
3407.0000
XLON
84202842000015567-E0WaHCpzyOh620170818
18-Aug-2017 10:28:02
130
3407.0000
XLON
84202842000015567-E0WaHCpzyOh820170818
18-Aug-2017 10:28:03
147
3406.5000
XLON
84402844000015510-E0WaHCpzyOkP20170818
18-Aug-2017 10:28:12
159
3407.5000
XLON
84402844000015528-E0WaHCpzyP8f20170818
18-Aug-2017 10:28:16
187
3405.0000
XLON
84202842000015595-E0WaHCpzyPKI20170818
18-Aug-2017 10:28:16
74
3405.0000
XLON
84202842000015595-E0WaHCpzyPKG20170818
18-Aug-2017 10:28:16
26
3405.0000
XLON
84202842000015595-E0WaHCpzyPKV20170818
18-Aug-2017 10:28:16
232
3405.0000
XLON
84202842000015595-E0WaHCpzyPKQ20170818
18-Aug-2017 10:29:12
180
3406.5000
XLON
84402844000015618-E0WaHCpzyQWT20170818
18-Aug-2017 10:29:12
5
3406.5000
XLON
84402844000015618-E0WaHCpzyQWl20170818
18-Aug-2017 10:30:03
49
3406.5000
XLON
84202842000015835-E0WaHCpzyRVs20170818
18-Aug-2017 10:30:03
112
3406.5000
XLON
84202842000015835-E0WaHCpzyRVq20170818
18-Aug-2017 10:30:03
24
3406.5000
XLON
84202842000015835-E0WaHCpzyRVo20170818
18-Aug-2017 10:32:03
279
3409.0000
XLON
84202842000016085-E0WaHCpzyTJG20170818
18-Aug-2017 10:32:04
56
3409.0000
XLON
84202842000016085-E0WaHCpzyTJW20170818
18-Aug-2017 10:32:04
24
3409.0000
XLON
84202842000016085-E0WaHCpzyTJr20170818
18-Aug-2017 10:32:20
359
3408.0000
XLON
84402844000016043-E0WaHCpzyTYj20170818
18-Aug-2017 10:33:37
292
3408.5000
XLON
84402844000016187-E0WaHCpzyUYf20170818
18-Aug-2017 10:33:37
237
3408.5000
XLON
84402844000016188-E0WaHCpzyUYd20170818
18-Aug-2017 10:33:37
50
3408.5000
XLON
84402844000016186-E0WaHCpzyUZO20170818
18-Aug-2017 10:33:48
351
3408.5000
XLON
84402844000016186-E0WaHCpzyUj720170818
18-Aug-2017 10:33:48
72
3408.5000
XLON
84402844000016186-E0WaHCpzyUjF20170818
18-Aug-2017 10:35:12
485
3408.5000
XLON
84202842000016324-E0WaHCpzyX7z20170818
18-Aug-2017 10:35:42
497
3408.0000
XLON
84402844000016291-E0WaHCpzyXh420170818
18-Aug-2017 10:36:11
754
3409.0000
XLON
84202842000016384-E0WaHCpzyYP520170818
18-Aug-2017 10:36:11
9
3409.0000
XLON
84202842000016384-E0WaHCpzyYOv20170818
18-Aug-2017 10:36:11
481
3409.0000
XLON
84202842000016385-E0WaHCpzyYP920170818
18-Aug-2017 10:36:11
156
3409.0000
XLON
84202842000016385-E0WaHCpzyYP720170818
18-Aug-2017 10:38:07
114
3413.5000
XLON
84202842000016600-E0WaHCpzyaxV20170818
18-Aug-2017 10:38:07
71
3413.5000
XLON
84202842000016600-E0WaHCpzyaxi20170818
18-Aug-2017 10:38:57
181
3412.0000
XLON
84202842000016613-E0WaHCpzybty20170818
18-Aug-2017 10:39:26
213
3410.5000
XLON
84202842000016705-E0WaHCpzychl20170818
18-Aug-2017 10:40:47
168
3414.0000
XLON
84202842000016809-E0WaHCpzye0220170818
18-Aug-2017 10:40:47
177
3414.0000
XLON
84202842000016808-E0WaHCpzye0020170818
18-Aug-2017 10:41:09
357
3412.0000
XLON
84402844000016799-E0WaHCpzyeEs20170818
18-Aug-2017 10:41:20
200
3411.5000
XLON
84202842000016824-E0WaHCpzyeRT20170818
18-Aug-2017 10:41:28
86
3410.5000
XLON
84202842000016908-E0WaHCpzyeYW20170818
18-Aug-2017 10:42:43
84
3412.0000
XLON
84202842000017036-E0WaHCpzyfaT20170818
18-Aug-2017 10:43:09
650
3414.5000
XLON
84402844000017040-E0WaHCpzyg2t20170818
18-Aug-2017 10:43:09
456
3414.5000
XLON
84202842000017074-E0WaHCpzyg2r20170818
18-Aug-2017 10:43:17
360
3414.0000
XLON
84402844000017035-E0WaHCpzygA120170818
18-Aug-2017 10:43:17
267
3414.0000
XLON
84402844000017035-E0WaHCpzyg9z20170818
18-Aug-2017 10:45:16
240
3416.5000
XLON
84402844000017229-E0WaHCpzyjAm20170818
18-Aug-2017 10:45:19
446
3415.5000
XLON
84202842000017245-E0WaHCpzyjHi20170818
18-Aug-2017 10:46:20
250
3413.0000
XLON
84402844000017291-E0WaHCpzykUw20170818
18-Aug-2017 10:46:20
196
3413.0000
XLON
84402844000017291-E0WaHCpzykV120170818
18-Aug-2017 10:48:57
175
3414.0000
XLON
84202842000017678-E0WaHCpzyn4F20170818
18-Aug-2017 10:48:57
36
3414.0000
XLON
84202842000017678-E0WaHCpzyn4J20170818
18-Aug-2017 10:48:57
196
3414.0000
XLON
84202842000017678-E0WaHCpzyn4H20170818
18-Aug-2017 10:48:59
183
3413.0000
XLON
84402844000017635-E0WaHCpzyn6720170818
18-Aug-2017 10:48:59
224
3413.0000
XLON
84402844000017635-E0WaHCpzyn6A20170818
18-Aug-2017 10:50:55
300
3404.5000
XLON
84202842000017916-E0WaHCpzyqzi20170818
18-Aug-2017 10:50:55
115
3404.5000
XLON
84202842000017916-E0WaHCpzyqzk20170818
18-Aug-2017 10:51:03
52
3404.0000
XLON
84402844000017889-E0WaHCpzyrR920170818
18-Aug-2017 10:51:03
500
3404.0000
XLON
84402844000017889-E0WaHCpzyrR420170818
18-Aug-2017 10:51:58
199
3398.0000
XLON
84402844000017990-E0WaHCpzyt6z20170818
18-Aug-2017 10:52:43
763
3394.5000
XLON
84402844000018095-E0WaHCpzyuIj20170818
18-Aug-2017 10:52:47
763
3394.0000
XLON
84202842000018115-E0WaHCpzyuU120170818
18-Aug-2017 10:52:47
382
3393.0000
XLON
84402844000018104-E0WaHCpzyuVH20170818
18-Aug-2017 10:54:51
153
3390.0000
XLON
84402844000018245-E0WaHCpzyxsS20170818
18-Aug-2017 10:54:51
107
3390.0000
XLON
84402844000018245-E0WaHCpzyxsU20170818
18-Aug-2017 10:54:51
173
3390.0000
XLON
84402844000018245-E0WaHCpzyxsQ20170818
18-Aug-2017 10:54:54
289
3389.0000
XLON
84202842000018264-E0WaHCpzyxx020170818
18-Aug-2017 10:56:12
151
3385.5000
XLON
84402844000018453-E0WaHCpzz0KJ20170818
18-Aug-2017 10:56:12
444
3385.5000
XLON
84402844000018453-E0WaHCpzz0KF20170818
18-Aug-2017 10:56:27
51
3384.0000
XLON
84202842000018466-E0WaHCpzz0pa20170818
18-Aug-2017 10:56:27
270
3384.0000
XLON
84202842000018466-E0WaHCpzz0pk20170818
18-Aug-2017 10:57:45
472
3380.0000
XLON
84202842000018670-E0WaHCpzz2wl20170818
18-Aug-2017 10:57:45
386
3379.0000
XLON
84402844000018666-E0WaHCpzz2yc20170818
18-Aug-2017 10:59:23
580
3380.5000
XLON
84402844000018832-E0WaHCpzz63520170818
18-Aug-2017 10:59:23
414
3380.0000
XLON
84202842000018831-E0WaHCpzz63c20170818
18-Aug-2017 11:01:39
188
3395.0000
XLON
84402844000019129-E0WaHCpzz9mw20170818
18-Aug-2017 11:01:47
185
3396.5000
XLON
84402844000019143-E0WaHCpzz9xm20170818
18-Aug-2017 11:01:55
349
3394.0000
XLON
84402844000019156-E0WaHCpzzAEB20170818
18-Aug-2017 11:02:41
64
3393.0000
XLON
84202842000019255-E0WaHCpzzAz820170818
18-Aug-2017 11:02:41
138
3393.0000
XLON
84202842000019255-E0WaHCpzzAz620170818
18-Aug-2017 11:07:37
270
3404.0000
XLON
84202842000019723-E0WaHCpzzGgd20170818
18-Aug-2017 11:07:58
271
3403.0000
XLON
84402844000019747-E0WaHCpzzGyN20170818
18-Aug-2017 11:08:32
296
3403.0000
XLON
84202842000019800-E0WaHCpzzHTj20170818
18-Aug-2017 11:09:10
175
3398.0000
XLON
84402844000019867-E0WaHCpzzIS720170818
18-Aug-2017 11:09:33
272
3399.5000
XLON
84402844000019895-E0WaHCpzzIlv20170818
18-Aug-2017 11:09:35
241
3399.0000
XLON
84202842000019897-E0WaHCpzzImw20170818
18-Aug-2017 11:09:52
69
3398.0000
XLON
84402844000019872-E0WaHCpzzJ3B20170818
18-Aug-2017 11:09:52
226
3398.0000
XLON
84402844000019872-E0WaHCpzzJ3920170818
18-Aug-2017 11:11:01
104
3401.5000
XLON
84402844000020024-E0WaHCpzzKVo20170818
18-Aug-2017 11:11:02
723
3401.5000
XLON
84402844000020024-E0WaHCpzzKXJ20170818
18-Aug-2017 11:11:10
123
3401.0000
XLON
84202842000020029-E0WaHCpzzKd420170818
18-Aug-2017 11:11:10
767
3401.0000
XLON
84202842000020029-E0WaHCpzzKd620170818
18-Aug-2017 11:11:10
177
3400.5000
XLON
84402844000020034-E0WaHCpzzKds20170818
18-Aug-2017 11:11:10
8
3400.5000
XLON
84402844000020034-E0WaHCpzzKdn20170818
18-Aug-2017 11:11:10
6
3400.5000
XLON
84402844000020034-E0WaHCpzzKdw20170818
18-Aug-2017 11:14:44
283
3400.0000
XLON
84202842000020412-E0WaHCpzzNru20170818
18-Aug-2017 11:15:03
185
3399.5000
XLON
84202842000020445-E0WaHCpzzO8q20170818
18-Aug-2017 11:16:26
852
3401.0000
XLON
84202842000020638-E0WaHCpzzPmd20170818
18-Aug-2017 11:16:26
38
3401.0000
XLON
84202842000020638-E0WaHCpzzPmb20170818
18-Aug-2017 11:17:02
274
3400.5000
XLON
84402844000020642-E0WaHCpzzQBi20170818
18-Aug-2017 11:17:02
598
3399.5000
XLON
84202842000020666-E0WaHCpzzQD620170818
18-Aug-2017 11:17:26
175
3402.0000
XLON
84202842000020702-E0WaHCpzzQvq20170818
18-Aug-2017 11:17:58
50
3400.5000
XLON
84402844000020739-E0WaHCpzzReY20170818
18-Aug-2017 11:17:59
126
3400.5000
XLON
84402844000020739-E0WaHCpzzRfN20170818
18-Aug-2017 11:19:37
582
3399.5000
XLON
84202842000020876-E0WaHCpzzTFN20170818
18-Aug-2017 11:20:00
194
3401.5000
XLON
84202842000020922-E0WaHCpzzTpg20170818
18-Aug-2017 11:20:00
283
3401.5000
XLON
84202842000020923-E0WaHCpzzTpi20170818
18-Aug-2017 11:21:14
594
3403.5000
XLON
84202842000020993-E0WaHCpzzVUV20170818
18-Aug-2017 11:21:14
31
3402.5000
XLON
84402844000021021-E0WaHCpzzVWf20170818
18-Aug-2017 11:21:14
397
3402.5000
XLON
84402844000021021-E0WaHCpzzVWn20170818
18-Aug-2017 11:23:08
260
3401.0000
XLON
84402844000021232-E0WaHCpzzXHL20170818
18-Aug-2017 11:24:34
252
3401.5000
XLON
84402844000021357-E0WaHCpzzYyL20170818
18-Aug-2017 11:27:00
499
3401.0000
XLON
84402844000021489-E0WaHCpzzaxw20170818
18-Aug-2017 11:27:00
187
3401.0000
XLON
84402844000021489-E0WaHCpzzaxy20170818
18-Aug-2017 11:27:30
296
3400.5000
XLON
84202842000021595-E0WaHCpzzbTT20170818
18-Aug-2017 11:27:43
275
3399.5000
XLON
84402844000021676-E0WaHCpzzbk720170818
18-Aug-2017 11:27:43
208
3399.5000
XLON
84202842000021625-E0WaHCpzzbkD20170818
18-Aug-2017 11:27:43
20
3399.5000
XLON
84202842000021625-E0WaHCpzzbk920170818
18-Aug-2017 11:28:02
218
3398.5000
XLON
84202842000021631-E0WaHCpzzc7U20170818
18-Aug-2017 11:28:02
227
3398.5000
XLON
84202842000021631-E0WaHCpzzc7W20170818
18-Aug-2017 11:30:11
322
3397.5000
XLON
84402844000021864-E0WaHCpzze0n20170818
18-Aug-2017 11:33:52
342
3401.0000
XLON
84202842000022341-E0WaHCpzzgtt20170818
18-Aug-2017 11:34:12
258
3402.5000
XLON
84402844000022399-E0WaHCpzzhHN20170818
18-Aug-2017 11:35:25
317
3402.0000
XLON
84402844000022561-E0WaHCpzziDM20170818
18-Aug-2017 11:35:38
26
3401.5000
XLON
84202842000022498-E0WaHCpzziM820170818
18-Aug-2017 11:35:38
344
3401.5000
XLON
84202842000022498-E0WaHCpzziMA20170818
18-Aug-2017 11:36:19
217
3401.0000
XLON
84202842000022589-E0WaHCpzziq920170818
18-Aug-2017 11:36:24
208
3401.0000
XLON
84202842000022589-E0WaHCpzzis120170818
18-Aug-2017 11:36:34
185
3401.0000
XLON
84202842000022589-E0WaHCpzziyc20170818
18-Aug-2017 11:36:46
230
3401.5000
XLON
84202842000022690-E0WaHCpzzjLK20170818
18-Aug-2017 11:36:46
252
3401.5000
XLON
84202842000022690-E0WaHCpzzjLN20170818
18-Aug-2017 11:39:31
784
3401.0000
XLON
84202842000023033-E0WaHCpzzldD20170818
18-Aug-2017 11:40:17
284
3402.0000
XLON
84202842000023091-E0WaHCpzzm4j20170818
18-Aug-2017 11:41:21
185
3405.0000
XLON
84402844000023368-E0WaHCpzzoLI20170818
18-Aug-2017 11:42:58
154
3407.0000
XLON
84402844000023539-E0WaHCpzzqHs20170818
18-Aug-2017 11:42:58
15
3407.0000
XLON
84402844000023539-E0WaHCpzzqHu20170818
18-Aug-2017 11:44:29
240
3406.0000
XLON
84402844000023632-E0WaHCpzzrn320170818
18-Aug-2017 11:44:56
392
3406.0000
XLON
84202842000023568-E0WaHCpzzsQZ20170818
18-Aug-2017 11:46:07
323
3405.5000
XLON
84202842000023659-E0WaHCpzztW920170818
18-Aug-2017 11:46:07
49
3405.5000
XLON
84402844000023769-E0WaHCpzztW320170818
18-Aug-2017 11:46:07
216
3405.5000
XLON
84402844000023769-E0WaHCpzztW120170818
18-Aug-2017 11:46:16
273
3405.0000
XLON
84402844000023771-E0WaHCpzztb520170818
18-Aug-2017 11:48:40
265
3409.5000
XLON
84402844000024029-E0WaHCpzzw0F20170818
18-Aug-2017 11:49:26
17
3410.0000
XLON
84402844000024097-E0WaHCpzzwek20170818
18-Aug-2017 11:49:26
175
3410.0000
XLON
84402844000024097-E0WaHCpzzweg20170818
18-Aug-2017 11:49:26
67
3410.0000
XLON
84402844000024097-E0WaHCpzzwei20170818
18-Aug-2017 11:50:41
100
3409.5000
XLON
84402844000024200-E0WaHCpzzxgT20170818
18-Aug-2017 11:50:41
160
3409.5000
XLON
84402844000024200-E0WaHCpzzxgL20170818
18-Aug-2017 11:50:58
113
3409.0000
XLON
84402844000024228-E0WaHCpzzxsp20170818
18-Aug-2017 11:50:58
149
3409.0000
XLON
84402844000024228-E0WaHCpzzxsm20170818
18-Aug-2017 11:51:43
175
3407.0000
XLON
84402844000024338-E0WaHCpzzylo20170818
18-Aug-2017 11:51:43
75
3407.0000
XLON
84402844000024338-E0WaHCpzzylq20170818
18-Aug-2017 11:52:26
132
3408.0000
XLON
84402844000024414-E0WaHCpzzzJx20170818
18-Aug-2017 11:52:26
105
3408.0000
XLON
84402844000024414-E0WaHCpzzzJt20170818
18-Aug-2017 11:52:26
24
3408.0000
XLON
84402844000024414-E0WaHCpzzzJv20170818
18-Aug-2017 11:53:40
173
3407.0000
XLON
84202842000024435-E0WaHCq000QJ20170818
18-Aug-2017 11:53:41
272
3407.0000
XLON
84402844000024535-E0WaHCq000RW20170818
18-Aug-2017 11:54:00
381
3408.0000
XLON
84402844000024564-E0WaHCq000op20170818
18-Aug-2017 11:55:10
196
3407.0000
XLON
84202842000024490-E0WaHCq0022a20170818
18-Aug-2017 11:55:55
301
3409.0000
XLON
84402844000024703-E0WaHCq002ls20170818
18-Aug-2017 11:55:55
450
3409.0000
XLON
84402844000024703-E0WaHCq002lq20170818
18-Aug-2017 11:56:53
187
3408.5000
XLON
84202842000024743-E0WaHCq003kH20170818
18-Aug-2017 11:57:01
14
3408.0000
XLON
84402844000024831-E0WaHCq003wM20170818
18-Aug-2017 11:57:15
104
3407.0000
XLON
84402844000024854-E0WaHCq0049o20170818
18-Aug-2017 11:57:15
53
3407.0000
XLON
84402844000024854-E0WaHCq0049q20170818
18-Aug-2017 11:57:15
30
3407.0000
XLON
84402844000024854-E0WaHCq0049m20170818
18-Aug-2017 11:58:19
360
3407.0000
XLON
84402844000024958-E0WaHCq005Mq20170818
18-Aug-2017 11:58:19
42
3407.0000
XLON
84402844000024958-E0WaHCq005Mu20170818
18-Aug-2017 11:58:19
93
3407.0000
XLON
84402844000024927-E0WaHCq005MX20170818
18-Aug-2017 11:58:19
554
3407.0000
XLON
84402844000024927-E0WaHCq005MZ20170818
18-Aug-2017 11:58:19
353
3407.0000
XLON
84402844000024958-E0WaHCq005Mm20170818
18-Aug-2017 11:58:19
201
3407.0000
XLON
84402844000024959-E0WaHCq005Mw20170818
18-Aug-2017 11:59:30
8
3406.0000
XLON
84402844000025064-E0WaHCq006qn20170818
18-Aug-2017 11:59:38
34
3406.0000
XLON
84402844000025064-E0WaHCq0070L20170818
18-Aug-2017 11:59:38
196
3406.0000
XLON
84402844000025064-E0WaHCq0070F20170818
18-Aug-2017 11:59:38
105
3406.0000
XLON
84402844000025064-E0WaHCq0070N20170818
18-Aug-2017 11:59:39
83
3405.5000
XLON
84402844000025067-E0WaHCq0073V20170818
18-Aug-2017 11:59:55
70
3404.0000
XLON
84402844000025090-E0WaHCq007b520170818
18-Aug-2017 11:59:55
240
3404.0000
XLON
84402844000025090-E0WaHCq007b720170818
18-Aug-2017 12:03:00
179
3404.5000
XLON
84202842000025698-E0WaHCq00Aht20170818
18-Aug-2017 12:04:59
240
3408.0000
XLON
84202842000025918-E0WaHCq00DFZ20170818
18-Aug-2017 12:04:59
20
3408.0000
XLON
84202842000025918-E0WaHCq00DFX20170818
18-Aug-2017 12:05:38
274
3409.0000
XLON
84402844000026153-E0WaHCq00E3s20170818
18-Aug-2017 12:05:48
21
3409.0000
XLON
84402844000026153-E0WaHCq00E9020170818
18-Aug-2017 12:06:20
31
3409.5000
XLON
84402844000026202-E0WaHCq00ETX20170818
18-Aug-2017 12:06:20
136
3409.5000
XLON
84402844000026202-E0WaHCq00ETZ20170818
18-Aug-2017 12:06:20
12
3409.5000
XLON
84402844000026202-E0WaHCq00ETb20170818
18-Aug-2017 12:06:46
150
3411.5000
XLON
84202842000026101-E0WaHCq00Ewk20170818
18-Aug-2017 12:06:46
110
3411.5000
XLON
84202842000026101-E0WaHCq00Ewm20170818
18-Aug-2017 12:07:24
84
3412.5000
XLON
84402844000026292-E0WaHCq00FLm20170818
18-Aug-2017 12:07:24
72
3412.5000
XLON
84402844000026292-E0WaHCq00FLi20170818
18-Aug-2017 12:07:24
100
3412.5000
XLON
84402844000026292-E0WaHCq00FLk20170818
18-Aug-2017 12:08:03
150
3412.5000
XLON
84402844000026354-E0WaHCq00Fq520170818
18-Aug-2017 12:08:03
12
3412.5000
XLON
84402844000026354-E0WaHCq00Fq920170818
18-Aug-2017 12:08:03
100
3412.5000
XLON
84402844000026354-E0WaHCq00Fq720170818
18-Aug-2017 12:08:42
107
3413.5000
XLON
84402844000026418-E0WaHCq00GHz20170818
18-Aug-2017 12:08:42
150
3413.5000
XLON
84402844000026418-E0WaHCq00GHx20170818
18-Aug-2017 12:09:26
183
3416.5000
XLON
84402844000026504-E0WaHCq00GgV20170818
18-Aug-2017 12:09:51
260
3417.5000
XLON
84202842000026406-E0WaHCq00H9h20170818
18-Aug-2017 12:10:30
106
3417.0000
XLON
84202842000026520-E0WaHCq00HeO20170818
18-Aug-2017 12:10:30
150
3417.0000
XLON
84202842000026520-E0WaHCq00HeM20170818
18-Aug-2017 12:11:15
260
3419.0000
XLON
84402844000026708-E0WaHCq00IM020170818
18-Aug-2017 12:11:52
175
3415.5000
XLON
84402844000026749-E0WaHCq00Imd20170818
18-Aug-2017 12:11:52
29
3415.5000
XLON
84402844000026749-E0WaHCq00Imb20170818
18-Aug-2017 12:12:25
255
3416.5000
XLON
84202842000026691-E0WaHCq00JSB20170818
18-Aug-2017 12:13:25
256
3416.0000
XLON
84202842000026729-E0WaHCq00K7O20170818
18-Aug-2017 12:13:50
160
3416.5000
XLON
84402844000026910-E0WaHCq00KMR20170818
18-Aug-2017 12:13:50
100
3416.5000
XLON
84402844000026910-E0WaHCq00KMP20170818
18-Aug-2017 12:14:06
239
3420.5000
XLON
84202842000026815-E0WaHCq00Kr320170818
18-Aug-2017 12:15:15
157
3422.5000
XLON
84202842000026962-E0WaHCq00Lzu20170818
18-Aug-2017 12:15:15
64
3422.5000
XLON
84202842000026962-E0WaHCq00Lzy20170818
18-Aug-2017 12:15:15
36
3422.5000
XLON
84202842000026962-E0WaHCq00M0020170818
18-Aug-2017 12:16:00
255
3421.5000
XLON
84402844000027237-E0WaHCq00Mgo20170818
18-Aug-2017 12:16:43
99
3423.5000
XLON
84402844000027321-E0WaHCq00NSC20170818
18-Aug-2017 12:16:43
160
3423.5000
XLON
84402844000027321-E0WaHCq00NSE20170818
18-Aug-2017 12:17:23
175
3423.0000
XLON
84202842000027270-E0WaHCq00OFF20170818
18-Aug-2017 12:17:53
256
3421.0000
XLON
84402844000027425-E0WaHCq00ObB20170818
18-Aug-2017 12:18:36
175
3420.5000
XLON
84202842000027362-E0WaHCq00PHI20170818
18-Aug-2017 12:18:51
305
3423.5000
XLON
84402844000027495-E0WaHCq00Pgf20170818
18-Aug-2017 12:19:18
150
3423.5000
XLON
84202842000027412-E0WaHCq00QEw20170818
18-Aug-2017 12:19:19
72
3423.5000
XLON
84202842000027412-E0WaHCq00QIF20170818
18-Aug-2017 12:20:28
34
3422.5000
XLON
84402844000027660-E0WaHCq00R6720170818
18-Aug-2017 12:20:39
116
3422.5000
XLON
84402844000027660-E0WaHCq00RCp20170818
18-Aug-2017 12:20:39
224
3422.5000
XLON
84402844000027660-E0WaHCq00RCl20170818
18-Aug-2017 12:20:39
76
3422.5000
XLON
84402844000027755-E0WaHCq00RD020170818
18-Aug-2017 12:20:39
167
3422.5000
XLON
84402844000027755-E0WaHCq00RD520170818
18-Aug-2017 12:20:39
46
3422.5000
XLON
84402844000027660-E0WaHCq00RCn20170818
18-Aug-2017 12:20:39
34
3422.5000
XLON
84202842000027630-E0WaHCq00RCw20170818
18-Aug-2017 12:20:39
360
3422.5000
XLON
84202842000027630-E0WaHCq00RCt20170818
18-Aug-2017 12:20:39
64
3422.5000
XLON
84202842000027630-E0WaHCq00RCr20170818
18-Aug-2017 12:20:39
244
3422.5000
XLON
84402844000027755-E0WaHCq00RDA20170818
18-Aug-2017 12:21:20
218
3420.5000
XLON
84402844000027800-E0WaHCq00RdM20170818
18-Aug-2017 12:24:48
645
3418.0000
XLON
84202842000027986-E0WaHCq00Tob20170818
18-Aug-2017 12:24:48
105
3418.0000
XLON
84402844000028102-E0WaHCq00Tod20170818
18-Aug-2017 12:24:50
161
3418.0000
XLON
84402844000028102-E0WaHCq00Tqk20170818
18-Aug-2017 12:24:50
230
3418.0000
XLON
84402844000028102-E0WaHCq00Tqi20170818
18-Aug-2017 12:24:50
278
3418.0000
XLON
84402844000028102-E0WaHCq00Tqd20170818
18-Aug-2017 12:24:56
512
3417.5000
XLON
84402844000027956-E0WaHCq00Tvx20170818
18-Aug-2017 12:27:36
422
3418.5000
XLON
84402844000028353-E0WaHCq00WCP20170818
18-Aug-2017 12:28:34
158
3418.5000
XLON
84202842000028352-E0WaHCq00Wp620170818
18-Aug-2017 12:28:34
43
3418.5000
XLON
84202842000028352-E0WaHCq00Wp820170818
18-Aug-2017 12:29:40
185
3422.5000
XLON
84202842000028455-E0WaHCq00XbP20170818
18-Aug-2017 12:30:03
6
3422.0000
XLON
84402844000028560-E0WaHCq00Xpr20170818
18-Aug-2017 12:30:03
168
3422.0000
XLON
84402844000028560-E0WaHCq00Xpp20170818
18-Aug-2017 12:31:34
202
3420.0000
XLON
84202842000028720-E0WaHCq00YkN20170818
18-Aug-2017 12:32:52
359
3420.5000
XLON
84202842000028794-E0WaHCq00ZaU20170818
18-Aug-2017 12:32:52
1
3420.5000
XLON
84402844000028873-E0WaHCq00ZaW20170818
18-Aug-2017 12:32:52
325
3420.5000
XLON
84402844000028873-E0WaHCq00ZaY20170818
18-Aug-2017 12:33:47
323
3418.5000
XLON
84202842000028808-E0WaHCq00aB620170818
18-Aug-2017 12:36:22
484
3420.0000
XLON
84402844000029207-E0WaHCq00c5y20170818
18-Aug-2017 12:36:22
211
3420.0000
XLON
84402844000029207-E0WaHCq00c6120170818
18-Aug-2017 12:36:22
389
3420.0000
XLON
84402844000029213-E0WaHCq00c6320170818
18-Aug-2017 12:36:22
38
3420.0000
XLON
84402844000029213-E0WaHCq00c6520170818
18-Aug-2017 12:37:38
6
3417.5000
XLON
84202842000029132-E0WaHCq00dDM20170818
18-Aug-2017 12:37:38
217
3417.5000
XLON
84202842000029132-E0WaHCq00dDK20170818
18-Aug-2017 12:38:36
522
3417.0000
XLON
84202842000029294-E0WaHCq00doQ20170818
18-Aug-2017 12:41:26
410
3420.0000
XLON
84202842000029556-E0WaHCq00fnb20170818
18-Aug-2017 12:41:26
185
3420.0000
XLON
84202842000029566-E0WaHCq00fnh20170818
18-Aug-2017 12:41:26
331
3420.0000
XLON
84402844000029632-E0WaHCq00fnf20170818
18-Aug-2017 12:43:49
168
3420.0000
XLON
84202842000029716-E0WaHCq00hC120170818
18-Aug-2017 12:44:40
175
3422.0000
XLON
84202842000029815-E0WaHCq00hjh20170818
18-Aug-2017 12:45:08
175
3422.0000
XLON
84202842000029860-E0WaHCq00iAL20170818
18-Aug-2017 12:45:08
151
3422.0000
XLON
84202842000029860-E0WaHCq00iAN20170818
18-Aug-2017 12:45:10
157
3421.0000
XLON
84402844000029890-E0WaHCq00iDd20170818
18-Aug-2017 12:45:10
178
3421.0000
XLON
84402844000029890-E0WaHCq00iDg20170818
18-Aug-2017 12:45:10
108
3421.0000
XLON
84202842000029814-E0WaHCq00iDV20170818
18-Aug-2017 12:45:10
203
3421.0000
XLON
84202842000029814-E0WaHCq00iDb20170818
18-Aug-2017 12:47:24
509
3420.0000
XLON
84202842000030096-E0WaHCq00jfI20170818
18-Aug-2017 12:48:21
282
3420.5000
XLON
84402844000030245-E0WaHCq00k6N20170818
18-Aug-2017 12:48:50
97
3421.5000
XLON
84202842000030194-E0WaHCq00kb520170818
18-Aug-2017 12:48:50
84
3421.5000
XLON
84202842000030194-E0WaHCq00kbm20170818
18-Aug-2017 12:50:01
5
3421.5000
XLON
84202842000030272-E0WaHCq00lpb20170818
18-Aug-2017 12:50:01
258
3421.5000
XLON
84202842000030272-E0WaHCq00lpk20170818
18-Aug-2017 12:50:01
179
3421.5000
XLON
84402844000030382-E0WaHCq00lpm20170818
18-Aug-2017 12:50:35
271
3422.5000
XLON
84202842000030333-E0WaHCq00mkG20170818
18-Aug-2017 12:50:35
180
3422.5000
XLON
84202842000030333-E0WaHCq00mkD20170818
18-Aug-2017 12:50:54
180
3423.0000
XLON
84402844000030505-E0WaHCq00n5J20170818
18-Aug-2017 12:51:39
284
3423.5000
XLON
84402844000030562-E0WaHCq00nqJ20170818
18-Aug-2017 12:52:52
190
3425.5000
XLON
84402844000030656-E0WaHCq00omO20170818
18-Aug-2017 12:52:52
238
3425.5000
XLON
84402844000030657-E0WaHCq00omQ20170818
18-Aug-2017 12:54:51
344
3422.5000
XLON
84402844000030722-E0WaHCq00qRO20170818
18-Aug-2017 12:55:13
41
3422.5000
XLON
84402844000030722-E0WaHCq00qiY20170818
18-Aug-2017 12:56:26
435
3423.0000
XLON
84402844000030946-E0WaHCq00rir20170818
18-Aug-2017 12:56:26
50
3423.0000
XLON
84402844000030946-E0WaHCq00rin20170818
18-Aug-2017 12:56:43
539
3424.0000
XLON
84202842000030920-E0WaHCq00rzG20170818
18-Aug-2017 12:57:34
398
3423.0000
XLON
84402844000031021-E0WaHCq00sO920170818
18-Aug-2017 12:57:34
133
3423.0000
XLON
84402844000031021-E0WaHCq00sO220170818
18-Aug-2017 12:58:01
295
3422.5000
XLON
84402844000031064-E0WaHCq00skG20170818
18-Aug-2017 12:58:33
21
3421.5000
XLON
84202842000030981-E0WaHCq00tAk20170818
18-Aug-2017 12:58:33
263
3421.5000
XLON
84202842000030981-E0WaHCq00tAy20170818
18-Aug-2017 12:58:33
25
3421.5000
XLON
84202842000030981-E0WaHCq00tAp20170818
18-Aug-2017 12:58:33
104
3421.5000
XLON
84202842000030981-E0WaHCq00tAs20170818
18-Aug-2017 13:00:00
282
3421.5000
XLON
84202842000031108-E0WaHCq00u6r20170818
18-Aug-2017 13:01:04
231
3422.5000
XLON
84402844000031221-E0WaHCq00v3h20170818
18-Aug-2017 13:02:20
170
3425.5000
XLON
84202842000031355-E0WaHCq00wNy20170818
18-Aug-2017 13:06:02
253
3428.0000
XLON
84202842000031786-E0WaHCq00zF120170818
18-Aug-2017 13:06:40
212
3428.0000
XLON
84202842000031829-E0WaHCq00zmX20170818
18-Aug-2017 13:06:40
109
3428.0000
XLON
84202842000031829-E0WaHCq00zmZ20170818
18-Aug-2017 13:07:06
207
3427.0000
XLON
84402844000031912-E0WaHCq010Co20170818
18-Aug-2017 13:07:06
65
3427.0000
XLON
84402844000031912-E0WaHCq010Cq20170818
18-Aug-2017 13:08:19
200
3430.0000
XLON
84202842000031972-E0WaHCq011Hq20170818
18-Aug-2017 13:08:19
128
3430.0000
XLON
84202842000031972-E0WaHCq011Hs20170818
18-Aug-2017 13:08:31
95
3429.0000
XLON
84402844000032041-E0WaHCq011NF20170818
18-Aug-2017 13:08:31
233
3429.0000
XLON
84402844000032041-E0WaHCq011NI20170818
18-Aug-2017 13:08:31
216
3428.5000
XLON
84202842000031973-E0WaHCq011O120170818
18-Aug-2017 13:08:31
36
3428.5000
XLON
84202842000031973-E0WaHCq011OF20170818
18-Aug-2017 13:10:19
175
3428.5000
XLON
84202842000032173-E0WaHCq012qM20170818
18-Aug-2017 13:10:19
164
3428.5000
XLON
84202842000032173-E0WaHCq012qQ20170818
18-Aug-2017 13:10:19
200
3428.5000
XLON
84202842000032173-E0WaHCq012qO20170818
18-Aug-2017 13:10:36
128
3427.5000
XLON
84202842000032197-E0WaHCq0131p20170818
18-Aug-2017 13:10:36
51
3427.5000
XLON
84202842000032197-E0WaHCq0131i20170818
18-Aug-2017 13:10:36
14
3427.5000
XLON
84202842000032197-E0WaHCq0131g20170818
18-Aug-2017 13:10:36
423
3428.0000
XLON
84402844000032176-E0WaHCq0130s20170818
18-Aug-2017 13:13:39
85
3425.0000
XLON
84202842000032445-E0WaHCq015aZ20170818
18-Aug-2017 13:14:54
172
3426.5000
XLON
84402844000032627-E0WaHCq016Qi20170818
18-Aug-2017 13:14:54
334
3426.5000
XLON
84402844000032631-E0WaHCq016Qm20170818
18-Aug-2017 13:14:54
110
3426.5000
XLON
84202842000032577-E0WaHCq016Qb20170818
18-Aug-2017 13:14:54
128
3426.5000
XLON
84202842000032577-E0WaHCq016Qd20170818
18-Aug-2017 13:14:55
472
3426.5000
XLON
84402844000032627-E0WaHCq016Qf20170818
18-Aug-2017 13:14:55
326
3426.5000
XLON
84402844000032631-E0WaHCq016Qk20170818
18-Aug-2017 13:16:15
404
3425.0000
XLON
84202842000032734-E0WaHCq017Xc20170818
18-Aug-2017 13:18:40
404
3423.0000
XLON
84202842000032916-E0WaHCq019Rm20170818
18-Aug-2017 13:20:25
531
3424.0000
XLON
84402844000033170-E0WaHCq01AoA20170818
18-Aug-2017 13:20:26
392
3423.5000
XLON
84402844000033108-E0WaHCq01Apg20170818
18-Aug-2017 13:22:34
217
3424.5000
XLON
84202842000033383-E0WaHCq01CiE20170818
18-Aug-2017 13:22:34
120
3424.5000
XLON
84402844000033415-E0WaHCq01CiG20170818
18-Aug-2017 13:22:34
170
3424.5000
XLON
84402844000033415-E0WaHCq01Cim20170818
18-Aug-2017 13:24:33
249
3424.5000
XLON
84402844000033695-E0WaHCq01EKk20170818
18-Aug-2017 13:24:33
281
3424.5000
XLON
84402844000033695-E0WaHCq01EKh20170818
18-Aug-2017 13:24:45
530
3424.0000
XLON
84202842000033637-E0WaHCq01Ear20170818
18-Aug-2017 13:27:23
267
3425.0000
XLON
84402844000034030-E0WaHCq01H4j20170818
18-Aug-2017 13:27:41
160
3424.5000
XLON
84402844000034031-E0WaHCq01HbJ20170818
18-Aug-2017 13:27:41
171
3424.5000
XLON
84402844000034031-E0WaHCq01HbO20170818
18-Aug-2017 13:28:51
386
3425.0000
XLON
84202842000034210-E0WaHCq01J4f20170818
18-Aug-2017 13:28:51
257
3425.0000
XLON
84202842000034210-E0WaHCq01J4o20170818
18-Aug-2017 13:28:52
38
3425.0000
XLON
84202842000034210-E0WaHCq01J5420170818
18-Aug-2017 13:30:08
203
3424.5000
XLON
84202842000034186-E0WaHCq01KFB20170818
18-Aug-2017 13:30:21
379
3424.0000
XLON
84202842000033991-E0WaHCq01KVQ20170818
18-Aug-2017 13:31:45
39
3426.5000
XLON
84402844000034607-E0WaHCq01Lmh20170818
18-Aug-2017 13:31:46
215
3426.5000
XLON
84402844000034607-E0WaHCq01LoL20170818
18-Aug-2017 13:31:46
410
3426.5000
XLON
84202842000034531-E0WaHCq01LoN20170818
18-Aug-2017 13:34:19
474
3428.5000
XLON
84402844000034971-E0WaHCq01OEE20170818
18-Aug-2017 13:34:28
154
3428.0000
XLON
84202842000034931-E0WaHCq01ONz20170818
18-Aug-2017 13:34:28
20
3428.0000
XLON
84202842000034931-E0WaHCq01OO220170818
18-Aug-2017 13:36:24
493
3428.0000
XLON
84202842000035226-E0WaHCq01Qd920170818
18-Aug-2017 13:37:06
59
3428.5000
XLON
84402844000035307-E0WaHCq01R9O20170818
18-Aug-2017 13:37:06
17
3428.5000
XLON
84402844000035307-E0WaHCq01R9M20170818
18-Aug-2017 13:37:06
417
3428.5000
XLON
84402844000035307-E0WaHCq01R9H20170818
18-Aug-2017 13:38:57
320
3430.0000
XLON
84402844000035515-E0WaHCq01Su320170818
18-Aug-2017 13:39:44
243
3431.5000
XLON
84402844000035605-E0WaHCq01ThK20170818
18-Aug-2017 13:40:21
21
3431.0000
XLON
84402844000035746-E0WaHCq01UM520170818
18-Aug-2017 13:40:36
88
3432.5000
XLON
84402844000035808-E0WaHCq01UXz20170818
18-Aug-2017 13:40:36
175
3432.5000
XLON
84402844000035808-E0WaHCq01UY120170818
18-Aug-2017 13:41:04
191
3433.0000
XLON
84202842000035828-E0WaHCq01V8520170818
18-Aug-2017 13:41:04
55
3433.0000
XLON
84202842000035828-E0WaHCq01V8320170818
18-Aug-2017 13:41:41
272
3432.0000
XLON
84402844000035959-E0WaHCq01VgU20170818
18-Aug-2017 13:42:14
321
3431.5000
XLON
84202842000035909-E0WaHCq01W5U20170818
18-Aug-2017 13:43:15
276
3431.5000
XLON
84202842000036082-E0WaHCq01X7D20170818
18-Aug-2017 13:43:15
76
3431.5000
XLON
84202842000036082-E0WaHCq01X7G20170818
18-Aug-2017 13:43:15
250
3431.5000
XLON
84402844000036138-E0WaHCq01X7I20170818
18-Aug-2017 13:43:15
149
3431.5000
XLON
84402844000036138-E0WaHCq01X7L20170818
18-Aug-2017 13:43:39
225
3430.5000
XLON
84402844000036134-E0WaHCq01XNE20170818
18-Aug-2017 13:45:00
202
3431.5000
XLON
84402844000036309-E0WaHCq01ZII20170818
18-Aug-2017 13:46:04
125
3431.5000
XLON
84202842000036442-E0WaHCq01aCF20170818
18-Aug-2017 13:46:04
346
3431.5000
XLON
84402844000036498-E0WaHCq01aCS20170818
18-Aug-2017 13:46:04
3
3431.5000
XLON
84202842000036442-E0WaHCq01aCH20170818
18-Aug-2017 13:46:04
193
3431.5000
XLON
84202842000036442-E0WaHCq01aCK20170818
18-Aug-2017 13:46:04
17
3431.5000
XLON
84202842000036442-E0WaHCq01aCC20170818
18-Aug-2017 13:48:01
299
3432.0000
XLON
84402844000036674-E0WaHCq01bXB20170818
18-Aug-2017 13:48:01
86
3432.0000
XLON
84402844000036674-E0WaHCq01bXF20170818
18-Aug-2017 13:48:01
3
3432.0000
XLON
84402844000036674-E0WaHCq01bXD20170818
18-Aug-2017 13:48:45
175
3432.0000
XLON
84202842000036685-E0WaHCq01c6Y20170818
18-Aug-2017 13:48:45
97
3432.0000
XLON
84202842000036685-E0WaHCq01c6a20170818
18-Aug-2017 13:48:57
154
3431.5000
XLON
84202842000036683-E0WaHCq01cB020170818
18-Aug-2017 13:48:57
23
3431.5000
XLON
84202842000036683-E0WaHCq01cB320170818
18-Aug-2017 13:48:57
247
3431.5000
XLON
84202842000036683-E0WaHCq01cAy20170818
18-Aug-2017 13:50:37
72
3431.5000
XLON
84402844000036964-E0WaHCq01dhG20170818
18-Aug-2017 13:50:43
379
3432.0000
XLON
84402844000037004-E0WaHCq01dpu20170818
18-Aug-2017 13:51:25
1025
3432.0000
XLON
84202842000037019-E0WaHCq01eO820170818
18-Aug-2017 13:51:38
683
3432.0000
XLON
84202842000037031-E0WaHCq01ehO20170818
18-Aug-2017 13:52:36
398
3431.5000
XLON
84402844000036964-E0WaHCq01fDh20170818
18-Aug-2017 13:54:28
59
3431.5000
XLON
84402844000037165-E0WaHCq01h0Y20170818
18-Aug-2017 13:54:28
100
3431.5000
XLON
84402844000037165-E0WaHCq01h0U20170818
18-Aug-2017 13:54:28
206
3431.5000
XLON
84402844000037164-E0WaHCq01h0M20170818
18-Aug-2017 13:54:28
109
3431.5000
XLON
84402844000037165-E0WaHCq01h0O20170818
18-Aug-2017 13:56:41
175
3433.0000
XLON
84402844000037552-E0WaHCq01ivE20170818
18-Aug-2017 13:56:49
62
3432.5000
XLON
84202842000037532-E0WaHCq01j7e20170818
18-Aug-2017 13:56:49
237
3432.5000
XLON
84402844000037555-E0WaHCq01j7g20170818
18-Aug-2017 13:56:57
62
3432.0000
XLON
84202842000037536-E0WaHCq01jFQ20170818
18-Aug-2017 13:56:57
200
3431.5000
XLON
84402844000037565-E0WaHCq01jGg20170818
18-Aug-2017 13:56:57
29
3431.5000
XLON
84402844000037565-E0WaHCq01jGW20170818
18-Aug-2017 13:56:57
200
3431.5000
XLON
84402844000037565-E0WaHCq01jGj20170818
18-Aug-2017 13:59:12
180
3432.5000
XLON
84402844000037794-E0WaHCq01lFc20170818
18-Aug-2017 13:59:19
776
3432.5000
XLON
84402844000037794-E0WaHCq01lJL20170818
18-Aug-2017 13:59:44
64
3432.0000
XLON
84202842000037724-E0WaHCq01lax20170818
18-Aug-2017 13:59:44
72
3432.0000
XLON
84202842000037724-E0WaHCq01lbI20170818
18-Aug-2017 13:59:46
582
3432.0000
XLON
84202842000037724-E0WaHCq01lcV20170818
18-Aug-2017 14:01:01
232
3430.0000
XLON
84402844000038062-E0WaHCq01nZH20170818
18-Aug-2017 14:01:01
89
3430.0000
XLON
84402844000038062-E0WaHCq01nZD20170818
18-Aug-2017 14:01:01
84
3430.0000
XLON
84402844000038062-E0WaHCq01nZF20170818
18-Aug-2017 14:02:00
125
3428.5000
XLON
84402844000038094-E0WaHCq01p0520170818
18-Aug-2017 14:02:00
72
3428.5000
XLON
84402844000038094-E0WaHCq01p0920170818
18-Aug-2017 14:02:05
100
3428.5000
XLON
84402844000038094-E0WaHCq01p8M20170818
18-Aug-2017 14:02:07
473
3428.5000
XLON
84402844000038094-E0WaHCq01pCL20170818
18-Aug-2017 14:02:54
568
3428.0000
XLON
84402844000038269-E0WaHCq01q1B20170818
18-Aug-2017 14:04:40
90
3428.5000
XLON
84402844000038384-E0WaHCq01rZS20170818
18-Aug-2017 14:04:46
119
3428.5000
XLON
84402844000038384-E0WaHCq01rdX20170818
18-Aug-2017 14:04:48
256
3428.0000
XLON
84202842000038366-E0WaHCq01rhx20170818
18-Aug-2017 14:04:50
188
3427.5000
XLON
84202842000038427-E0WaHCq01rmQ20170818
18-Aug-2017 14:04:50
445
3427.5000
XLON
84202842000038427-E0WaHCq01rmO20170818
18-Aug-2017 14:06:36
172
3428.5000
XLON
84402844000038727-E0WaHCq01teJ20170818
18-Aug-2017 14:07:37
300
3429.0000
XLON
84402844000038818-E0WaHCq01v0Z20170818
18-Aug-2017 14:08:48
585
3431.0000
XLON
84402844000038933-E0WaHCq01wAR20170818
18-Aug-2017 14:08:59
126
3430.5000
XLON
84402844000038910-E0WaHCq01wKO20170818
18-Aug-2017 14:08:59
518
3430.5000
XLON
84402844000038910-E0WaHCq01wKM20170818
18-Aug-2017 14:09:16
107
3430.0000
XLON
84402844000038898-E0WaHCq01wrA20170818
18-Aug-2017 14:09:16
68
3430.0000
XLON
84402844000038898-E0WaHCq01wr720170818
18-Aug-2017 14:09:16
373
3430.0000
XLON
84402844000038896-E0WaHCq01wr520170818
18-Aug-2017 14:09:30
333
3428.5000
XLON
84202842000038987-E0WaHCq01xDt20170818
18-Aug-2017 14:09:30
252
3428.5000
XLON
84202842000038987-E0WaHCq01xDz20170818
18-Aug-2017 14:09:32
34
3428.0000
XLON
84402844000039007-E0WaHCq01xJJ20170818
18-Aug-2017 14:09:32
161
3428.0000
XLON
84402844000039007-E0WaHCq01xJL20170818
18-Aug-2017 14:11:38
591
3427.0000
XLON
84402844000039258-E0WaHCq01zup20170818
18-Aug-2017 14:14:00
215
3426.5000
XLON
84202842000039553-E0WaHCq022Z320170818
18-Aug-2017 14:14:22
107
3426.5000
XLON
84202842000039553-E0WaHCq022wb20170818
18-Aug-2017 14:14:22
16
3426.5000
XLON
84202842000039553-E0WaHCq022vg20170818
18-Aug-2017 14:14:22
43
3426.5000
XLON
84202842000039553-E0WaHCq022wg20170818
18-Aug-2017 14:14:22
11
3426.5000
XLON
84202842000039553-E0WaHCq022xe20170818
18-Aug-2017 14:14:57
78
3425.5000
XLON
84402844000039430-E0WaHCq023UP20170818
18-Aug-2017 14:14:57
176
3425.5000
XLON
84402844000039430-E0WaHCq023UM20170818
18-Aug-2017 14:14:57
39
3425.5000
XLON
84402844000039430-E0WaHCq023UB20170818
18-Aug-2017 14:16:44
112
3425.5000
XLON
84402844000039823-E0WaHCq025mu20170818
18-Aug-2017 14:16:44
100
3425.5000
XLON
84402844000039823-E0WaHCq025mn20170818
18-Aug-2017 14:16:44
303
3425.5000
XLON
84402844000039823-E0WaHCq025my20170818
18-Aug-2017 14:16:59
260
3425.0000
XLON
84402844000039861-E0WaHCq0269r20170818
18-Aug-2017 14:17:00
5
3424.5000
XLON
84202842000039924-E0WaHCq026Bt20170818
18-Aug-2017 14:17:00
660
3424.5000
XLON
84202842000039924-E0WaHCq026Bp20170818
18-Aug-2017 14:19:24
763
3424.5000
XLON
84402844000040263-E0WaHCq0294a20170818
18-Aug-2017 14:20:25
683
3425.0000
XLON
84402844000040337-E0WaHCq02AHZ20170818
18-Aug-2017 14:20:25
509
3425.0000
XLON
84402844000040333-E0WaHCq02AHX20170818
18-Aug-2017 14:21:19
347
3424.0000
XLON
84402844000040515-E0WaHCq02BGV20170818
18-Aug-2017 14:21:19
15
3424.0000
XLON
84402844000040515-E0WaHCq02BGL20170818
18-Aug-2017 14:21:19
531
3424.0000
XLON
84402844000040515-E0WaHCq02BGX20170818
18-Aug-2017 14:22:39
651
3424.5000
XLON
84202842000040707-E0WaHCq02D3Y20170818
18-Aug-2017 14:22:39
242
3424.5000
XLON
84202842000040707-E0WaHCq02D3T20170818
18-Aug-2017 14:23:00
75
3424.0000
XLON
84202842000040735-E0WaHCq02DNE20170818
18-Aug-2017 14:23:00
505
3424.0000
XLON
84202842000040735-E0WaHCq02DNI20170818
18-Aug-2017 14:23:05
460
3423.0000
XLON
84202842000040722-E0WaHCq02DU320170818
18-Aug-2017 14:23:05
5
3423.0000
XLON
84202842000040722-E0WaHCq02DUA20170818
18-Aug-2017 14:24:33
121
3421.0000
XLON
84402844000040987-E0WaHCq02Fal20170818
18-Aug-2017 14:24:33
516
3421.0000
XLON
84402844000040987-E0WaHCq02Fb120170818
18-Aug-2017 14:24:41
78
3420.0000
XLON
84402844000040986-E0WaHCq02FrE20170818
18-Aug-2017 14:24:41
351
3420.0000
XLON
84402844000040986-E0WaHCq02FrG20170818
18-Aug-2017 14:24:41
69
3420.0000
XLON
84402844000040986-E0WaHCq02FrO20170818
18-Aug-2017 14:24:41
138
3420.0000
XLON
84402844000040986-E0WaHCq02FrW20170818
18-Aug-2017 14:26:37
367
3418.0000
XLON
84402844000041317-E0WaHCq02J3J20170818
18-Aug-2017 14:26:37
330
3418.0000
XLON
84202842000041327-E0WaHCq02J3H20170818
18-Aug-2017 14:26:54
382
3417.5000
XLON
84202842000041328-E0WaHCq02JHW20170818
18-Aug-2017 14:26:54
280
3417.5000
XLON
84202842000041329-E0WaHCq02JHY20170818
18-Aug-2017 14:27:47
700
3416.0000
XLON
84402844000041492-E0WaHCq02KGS20170818
18-Aug-2017 14:27:47
827
3415.5000
XLON
84202842000041489-E0WaHCq02KHQ20170818
18-Aug-2017 14:29:33
197
3412.5000
XLON
84402844000041725-E0WaHCq02NJU20170818
18-Aug-2017 14:29:33
185
3412.0000
XLON
84402844000041745-E0WaHCq02NK320170818
18-Aug-2017 14:29:33
890
3412.0000
XLON
84202842000041718-E0WaHCq02NK520170818
18-Aug-2017 14:31:05
664
3412.5000
XLON
84402844000042094-E0WaHCq02ReZ20170818
18-Aug-2017 14:31:15
358
3411.5000
XLON
84202842000042081-E0WaHCq02Rzw20170818
18-Aug-2017 14:32:07
407
3410.0000
XLON
84402844000042314-E0WaHCq02UMf20170818
18-Aug-2017 14:32:07
4
3410.0000
XLON
84402844000042314-E0WaHCq02UMw20170818
18-Aug-2017 14:32:07
100
3410.0000
XLON
84402844000042314-E0WaHCq02UMq20170818
18-Aug-2017 14:32:47
85
3409.5000
XLON
84202842000042440-E0WaHCq02WIS20170818
18-Aug-2017 14:32:47
805
3409.5000
XLON
84202842000042440-E0WaHCq02WIV20170818
18-Aug-2017 14:33:39
185
3414.0000
XLON
84402844000042619-E0WaHCq02YQP20170818
18-Aug-2017 14:34:09
185
3414.5000
XLON
84202842000042697-E0WaHCq02ZaV20170818
18-Aug-2017 14:34:09
648
3414.0000
XLON
84402844000042742-E0WaHCq02Zat20170818
18-Aug-2017 14:34:37
155
3412.5000
XLON
84202842000042823-E0WaHCq02ahw20170818
18-Aug-2017 14:34:37
371
3412.5000
XLON
84202842000042823-E0WaHCq02aiJ20170818
18-Aug-2017 14:34:37
131
3412.5000
XLON
84202842000042823-E0WaHCq02ai120170818
18-Aug-2017 14:34:37
69
3412.5000
XLON
84202842000042823-E0WaHCq02aiN20170818
18-Aug-2017 14:34:37
595
3412.5000
XLON
84402844000042869-E0WaHCq02aiU20170818
18-Aug-2017 14:34:37
131
3412.5000
XLON
84402844000042869-E0WaHCq02aiP20170818
18-Aug-2017 14:35:23
143
3407.5000
XLON
84202842000043058-E0WaHCq02d7820170818
18-Aug-2017 14:35:23
543
3407.5000
XLON
84202842000043058-E0WaHCq02d7620170818
18-Aug-2017 14:36:09
432
3405.0000
XLON
84402844000043293-E0WaHCq02ebD20170818
18-Aug-2017 14:36:09
204
3405.0000
XLON
84402844000043293-E0WaHCq02ebY20170818
18-Aug-2017 14:36:18
636
3404.0000
XLON
84202842000043265-E0WaHCq02ew120170818
18-Aug-2017 14:37:24
304
3405.5000
XLON
84402844000043471-E0WaHCq02h3S20170818
18-Aug-2017 14:37:24
332
3405.5000
XLON
84402844000043471-E0WaHCq02h3Q20170818
18-Aug-2017 14:38:24
100
3405.5000
XLON
84402844000043575-E0WaHCq02ivB20170818
18-Aug-2017 14:38:27
345
3405.5000
XLON
84402844000043575-E0WaHCq02j0520170818
18-Aug-2017 14:38:27
191
3405.5000
XLON
84402844000043576-E0WaHCq02j0720170818
18-Aug-2017 14:39:04
559
3407.5000
XLON
84202842000043791-E0WaHCq02l1l20170818
18-Aug-2017 14:39:04
158
3407.5000
XLON
84202842000043791-E0WaHCq02l1f20170818
18-Aug-2017 14:39:04
173
3407.5000
XLON
84202842000043791-E0WaHCq02l1Y20170818
18-Aug-2017 14:39:19
382
3407.5000
XLON
84202842000043835-E0WaHCq02lbc20170818
18-Aug-2017 14:39:26
954
3406.5000
XLON
84202842000043861-E0WaHCq02lqH20170818
18-Aug-2017 14:39:27
636
3406.0000
XLON
84402844000043904-E0WaHCq02lxR20170818
18-Aug-2017 14:40:58
6
3402.5000
XLON
84202842000044189-E0WaHCq02qEv20170818
18-Aug-2017 14:40:58
6
3402.5000
XLON
84202842000044189-E0WaHCq02qEI20170818
18-Aug-2017 14:40:58
306
3402.5000
XLON
84202842000044189-E0WaHCq02qEK20170818
18-Aug-2017 14:41:23
100
3404.0000
XLON
84402844000044281-E0WaHCq02rMg20170818
18-Aug-2017 14:41:23
100
3404.0000
XLON
84402844000044281-E0WaHCq02rMV20170818
18-Aug-2017 14:41:23
100
3404.0000
XLON
84402844000044281-E0WaHCq02rMc20170818
18-Aug-2017 14:41:36
185
3405.0000
XLON
84202842000044291-E0WaHCq02rl220170818
18-Aug-2017 14:42:05
211
3405.5000
XLON
84402844000044373-E0WaHCq02sXR20170818
18-Aug-2017 14:43:01
169
3411.0000
XLON
84202842000044510-E0WaHCq02uRO20170818
18-Aug-2017 14:44:54
170
3412.5000
XLON
84402844000044868-E0WaHCq02y3n20170818
18-Aug-2017 14:44:54
149
3412.5000
XLON
84402844000044868-E0WaHCq02y3q20170818
18-Aug-2017 14:45:03
174
3411.5000
XLON
84202842000044853-E0WaHCq02yQn20170818
18-Aug-2017 14:45:03
114
3411.5000
XLON
84202842000044853-E0WaHCq02yQl20170818
18-Aug-2017 14:45:14
336
3411.0000
XLON
84402844000044896-E0WaHCq02yof20170818
18-Aug-2017 14:45:50
124
3410.0000
XLON
84402844000045117-E0WaHCq02zpt20170818
18-Aug-2017 14:45:50
49
3410.0000
XLON
84402844000045117-E0WaHCq02zpr20170818
18-Aug-2017 14:45:50
170
3410.0000
XLON
84202842000045065-E0WaHCq02zpv20170818
18-Aug-2017 14:46:04
90
3409.5000
XLON
84402844000045173-E0WaHCq030Lc20170818
18-Aug-2017 14:46:04
146
3409.5000
XLON
84402844000045173-E0WaHCq030La20170818
18-Aug-2017 14:46:19
234
3410.5000
XLON
84202842000045168-E0WaHCq030f820170818
18-Aug-2017 14:46:34
84
3408.5000
XLON
84402844000045252-E0WaHCq031IM20170818
18-Aug-2017 14:46:34
150
3408.5000
XLON
84402844000045252-E0WaHCq031IK20170818
18-Aug-2017 14:46:49
328
3409.5000
XLON
84202842000045251-E0WaHCq0321B20170818
18-Aug-2017 14:47:10
231
3410.0000
XLON
84202842000045321-E0WaHCq0337Q20170818
18-Aug-2017 14:47:14
277
3409.5000
XLON
84402844000045370-E0WaHCq033HK20170818
18-Aug-2017 14:47:43
61
3412.0000
XLON
84402844000045482-E0WaHCq034Xy20170818
18-Aug-2017 14:47:43
26
3412.0000
XLON
84402844000045482-E0WaHCq034Xw20170818
18-Aug-2017 14:47:47
5
3411.5000
XLON
84202842000045446-E0WaHCq034kd20170818
18-Aug-2017 14:47:47
110
3411.5000
XLON
84202842000045446-E0WaHCq034kl20170818
18-Aug-2017 14:47:50
116
3411.5000
XLON
84202842000045446-E0WaHCq034q620170818
18-Aug-2017 14:47:57
113
3410.5000
XLON
84202842000045417-E0WaHCq0352520170818
18-Aug-2017 14:47:57
73
3410.5000
XLON
84202842000045417-E0WaHCq0352720170818
18-Aug-2017 14:48:24
25
3412.0000
XLON
84202842000045576-E0WaHCq0368Y20170818
18-Aug-2017 14:48:24
4
3412.0000
XLON
84202842000045576-E0WaHCq0368W20170818
18-Aug-2017 14:48:24
73
3412.0000
XLON
84202842000045576-E0WaHCq0368c20170818
18-Aug-2017 14:48:24
31
3412.0000
XLON
84202842000045576-E0WaHCq0368a20170818
18-Aug-2017 14:48:24
256
3410.5000
XLON
84402844000045626-E0WaHCq036Ak20170818
18-Aug-2017 14:48:24
452
3410.5000
XLON
84402844000045616-E0WaHCq036Ai20170818
18-Aug-2017 14:49:06
221
3410.0000
XLON
84402844000045642-E0WaHCq0379Q20170818
18-Aug-2017 14:49:35
353
3411.5000
XLON
84202842000045795-E0WaHCq0386I20170818
18-Aug-2017 14:49:35
342
3411.5000
XLON
84202842000045798-E0WaHCq0386K20170818
18-Aug-2017 14:49:35
161
3411.5000
XLON
84402844000045828-E0WaHCq0386E20170818
18-Aug-2017 14:49:35
194
3411.5000
XLON
84402844000045828-E0WaHCq0386C20170818
18-Aug-2017 14:49:35
100
3411.5000
XLON
84202842000045798-E0WaHCq0386M20170818
18-Aug-2017 14:50:47
227
3416.5000
XLON
84202842000046053-E0WaHCq03ATj20170818
18-Aug-2017 14:51:00
33
3417.0000
XLON
84202842000046122-E0WaHCq03AtG20170818
18-Aug-2017 14:51:00
227
3417.0000
XLON
84202842000046122-E0WaHCq03AtC20170818
18-Aug-2017 14:51:00
338
3417.0000
XLON
84402844000046147-E0WaHCq03AtA20170818
18-Aug-2017 14:51:06
243
3416.0000
XLON
84202842000046127-E0WaHCq03B0p20170818
18-Aug-2017 14:51:54
3
3412.0000
XLON
84402844000046340-E0WaHCq03Cmk20170818
18-Aug-2017 14:52:07
76
3413.0000
XLON
84202842000046383-E0WaHCq03DBm20170818
18-Aug-2017 14:52:07
206
3412.5000
XLON
84402844000046404-E0WaHCq03DDa20170818
18-Aug-2017 14:52:07
155
3412.5000
XLON
84402844000046404-E0WaHCq03DDi20170818
18-Aug-2017 14:52:07
200
3412.5000
XLON
84402844000046404-E0WaHCq03DDg20170818
18-Aug-2017 14:52:17
307
3412.5000
XLON
84402844000046446-E0WaHCq03DWu20170818
18-Aug-2017 14:52:26
184
3411.5000
XLON
84402844000046423-E0WaHCq03Dnh20170818
18-Aug-2017 14:52:26
23
3411.5000
XLON
84402844000046423-E0WaHCq03Dno20170818
18-Aug-2017 14:52:26
179
3411.5000
XLON
84402844000046423-E0WaHCq03Dnj20170818
18-Aug-2017 14:53:23
59
3406.5000
XLON
84402844000046836-E0WaHCq03HbY20170818
18-Aug-2017 14:53:23
244
3406.5000
XLON
84402844000046836-E0WaHCq03Hba20170818
18-Aug-2017 14:53:24
12
3406.0000
XLON
84202842000046801-E0WaHCq03Hhg20170818
18-Aug-2017 14:53:24
235
3406.0000
XLON
84202842000046801-E0WaHCq03HhX20170818
18-Aug-2017 14:53:24
33
3406.0000
XLON
84202842000046801-E0WaHCq03Hiu20170818
18-Aug-2017 14:53:24
280
3405.5000
XLON
84402844000046837-E0WaHCq03HjS20170818
18-Aug-2017 14:54:21
175
3408.5000
XLON
84202842000047100-E0WaHCq03KAN20170818
18-Aug-2017 14:54:33
182
3410.0000
XLON
84202842000047149-E0WaHCq03KY920170818
18-Aug-2017 14:54:33
127
3410.0000
XLON
84202842000047149-E0WaHCq03KY720170818
18-Aug-2017 14:54:36
335
3409.0000
XLON
84202842000047145-E0WaHCq03Kdt20170818
18-Aug-2017 14:55:19
420
3410.0000
XLON
84202842000047358-E0WaHCq03LeQ20170818
18-Aug-2017 14:55:37
398
3409.5000
XLON
84202842000047354-E0WaHCq03M8620170818
18-Aug-2017 14:56:03
175
3408.0000
XLON
84402844000047589-E0WaHCq03N3w20170818
18-Aug-2017 14:56:14
461
3410.0000
XLON
84402844000047623-E0WaHCq03NNe20170818
18-Aug-2017 14:56:24
331
3410.0000
XLON
84202842000047613-E0WaHCq03Ndc20170818
18-Aug-2017 14:56:24
336
3410.0000
XLON
84402844000047634-E0WaHCq03Nda20170818
18-Aug-2017 14:56:47
185
3409.0000
XLON
84402844000047690-E0WaHCq03OBk20170818
18-Aug-2017 14:57:12
462
3407.5000
XLON
84202842000047700-E0WaHCq03Oqv20170818
18-Aug-2017 14:58:01
168
3409.5000
XLON
84202842000047846-E0WaHCq03QBq20170818
18-Aug-2017 14:58:33
235
3407.5000
XLON
84402844000047947-E0WaHCq03RCH20170818
18-Aug-2017 14:58:40
42
3407.0000
XLON
84202842000047948-E0WaHCq03RRs20170818
18-Aug-2017 14:58:40
264
3407.0000
XLON
84202842000047948-E0WaHCq03RRw20170818
18-Aug-2017 14:59:11
229
3408.5000
XLON
84402844000048089-E0WaHCq03SPa20170818
18-Aug-2017 14:59:24
175
3406.5000
XLON
84402844000048145-E0WaHCq03SpU20170818
18-Aug-2017 14:59:36
93
3407.5000
XLON
84402844000048196-E0WaHCq03T6U20170818
18-Aug-2017 14:59:44
175
3410.5000
XLON
84202842000048216-E0WaHCq03TQL20170818
18-Aug-2017 14:59:56
315
3412.5000
XLON
84402844000048280-E0WaHCq03Twy20170818
18-Aug-2017 15:00:19
282
3411.5000
XLON
84402844000048433-E0WaHCq03V9X20170818
18-Aug-2017 15:00:40
389
3412.0000
XLON
84202842000048607-E0WaHCq03W6R20170818
18-Aug-2017 15:00:40
9
3412.0000
XLON
84202842000048617-E0WaHCq03W6n20170818
18-Aug-2017 15:00:40
120
3412.0000
XLON
84202842000048617-E0WaHCq03W6l20170818
18-Aug-2017 15:00:40
175
3412.0000
XLON
84202842000048617-E0WaHCq03W6g20170818
18-Aug-2017 15:00:40
362
3412.0000
XLON
84402844000048593-E0WaHCq03W6P20170818
18-Aug-2017 15:01:03
172
3411.5000
XLON
84402844000048701-E0WaHCq03Wvg20170818
18-Aug-2017 15:02:02
162
3414.5000
XLON
84402844000048860-E0WaHCq03YlM20170818
18-Aug-2017 15:02:02
34
3414.5000
XLON
84402844000048860-E0WaHCq03YlK20170818
18-Aug-2017 15:02:02
34
3414.5000
XLON
84402844000048860-E0WaHCq03YlO20170818
18-Aug-2017 15:02:13
44
3413.5000
XLON
84202842000048894-E0WaHCq03Z8Z20170818
18-Aug-2017 15:02:13
175
3413.5000
XLON
84202842000048894-E0WaHCq03Z8X20170818
18-Aug-2017 15:02:29
101
3414.5000
XLON
84202842000048937-E0WaHCq03Zl120170818
18-Aug-2017 15:02:36
66
3414.5000
XLON
84202842000048955-E0WaHCq03a5w20170818
18-Aug-2017 15:02:36
77
3414.5000
XLON
84202842000048955-E0WaHCq03a6020170818
18-Aug-2017 15:02:36
77
3414.5000
XLON
84202842000048955-E0WaHCq03a5t20170818
18-Aug-2017 15:02:56
150
3417.5000
XLON
84402844000049027-E0WaHCq03b9920170818
18-Aug-2017 15:03:01
156
3418.5000
XLON
84402844000049051-E0WaHCq03bUP20170818
18-Aug-2017 15:03:01
75
3418.5000
XLON
84402844000049051-E0WaHCq03bUR20170818
18-Aug-2017 15:03:18
175
3419.0000
XLON
84202842000049084-E0WaHCq03cLX20170818
18-Aug-2017 15:03:32
245
3420.5000
XLON
84202842000049120-E0WaHCq03d5S20170818
18-Aug-2017 15:03:49
232
3420.0000
XLON
84202842000049179-E0WaHCq03dje20170818
18-Aug-2017 15:04:02
3
3419.0000
XLON
84202842000049226-E0WaHCq03eML20170818
18-Aug-2017 15:04:02
228
3419.0000
XLON
84202842000049226-E0WaHCq03eMN20170818
18-Aug-2017 15:04:23
112
3419.0000
XLON
84202842000049272-E0WaHCq03f4L20170818
18-Aug-2017 15:04:23
119
3419.0000
XLON
84202842000049272-E0WaHCq03f4N20170818
18-Aug-2017 15:04:35
230
3420.0000
XLON
84402844000049310-E0WaHCq03fWB20170818
18-Aug-2017 15:04:52
229
3420.5000
XLON
84402844000049354-E0WaHCq03fzB20170818
18-Aug-2017 15:05:24
214
3419.5000
XLON
84402844000049454-E0WaHCq03gx420170818
18-Aug-2017 15:05:24
342
3419.5000
XLON
84402844000049454-E0WaHCq03gxI20170818
18-Aug-2017 15:05:24
171
3418.5000
XLON
84402844000049486-E0WaHCq03gzc20170818
18-Aug-2017 15:05:24
220
3418.5000
XLON
84402844000049487-E0WaHCq03gze20170818
18-Aug-2017 15:05:24
471
3419.5000
XLON
84202842000049496-E0WaHCq03gxK20170818
18-Aug-2017 15:06:05
10
3416.5000
XLON
84402844000049674-E0WaHCq03igD20170818
18-Aug-2017 15:06:07
175
3416.5000
XLON
84402844000049674-E0WaHCq03ij620170818
18-Aug-2017 15:06:16
133
3416.0000
XLON
84402844000049665-E0WaHCq03j3z20170818
18-Aug-2017 15:06:16
119
3416.0000
XLON
84402844000049665-E0WaHCq03j3x20170818
18-Aug-2017 15:07:17
312
3415.0000
XLON
84202842000049960-E0WaHCq03lqr20170818
18-Aug-2017 15:07:24
223
3414.0000
XLON
84402844000049972-E0WaHCq03m9k20170818
18-Aug-2017 15:07:24
312
3413.5000
XLON
84202842000049961-E0WaHCq03mAK20170818
18-Aug-2017 15:08:51
170
3419.0000
XLON
84202842000050353-E0WaHCq03pKe20170818
18-Aug-2017 15:08:52
679
3419.0000
XLON
84402844000050383-E0WaHCq03pMy20170818
18-Aug-2017 15:09:09
80
3420.0000
XLON
84402844000050416-E0WaHCq03pwT20170818
18-Aug-2017 15:09:09
315
3420.0000
XLON
84402844000050416-E0WaHCq03pwW20170818
18-Aug-2017 15:09:16
217
3419.0000
XLON
84202842000050392-E0WaHCq03q5q20170818
18-Aug-2017 15:09:16
222
3419.0000
XLON
84202842000050393-E0WaHCq03q5s20170818
18-Aug-2017 15:10:31
426
3416.5000
XLON
84202842000050707-E0WaHCq03smK20170818
18-Aug-2017 15:10:31
426
3416.0000
XLON
84202842000050708-E0WaHCq03smo20170818
18-Aug-2017 15:11:04
227
3415.5000
XLON
84202842000050788-E0WaHCq03td320170818
18-Aug-2017 15:11:04
200
3415.5000
XLON
84202842000050788-E0WaHCq03tcz20170818
18-Aug-2017 15:11:04
336
3415.5000
XLON
84202842000050788-E0WaHCq03tcw20170818
18-Aug-2017 15:11:05
365
3415.0000
XLON
84402844000050809-E0WaHCq03tft20170818
18-Aug-2017 15:11:05
375
3415.0000
XLON
84402844000050721-E0WaHCq03tfr20170818
18-Aug-2017 15:11:07
121
3414.0000
XLON
84202842000050789-E0WaHCq03tm920170818
18-Aug-2017 15:11:07
108
3414.0000
XLON
84202842000050789-E0WaHCq03tmQ20170818
18-Aug-2017 15:11:07
83
3414.0000
XLON
84202842000050789-E0WaHCq03tmX20170818
18-Aug-2017 15:11:07
83
3414.0000
XLON
84202842000050789-E0WaHCq03tmS20170818
18-Aug-2017 15:11:07
241
3414.0000
XLON
84202842000050789-E0WaHCq03tmU20170818
18-Aug-2017 15:13:23
390
3414.5000
XLON
84202842000051178-E0WaHCq03xRL20170818
18-Aug-2017 15:14:04
286
3417.0000
XLON
84402844000051334-E0WaHCq03yTz20170818
18-Aug-2017 15:14:04
87
3417.0000
XLON
84202842000051300-E0WaHCq03yTu20170818
18-Aug-2017 15:14:04
244
3417.0000
XLON
84202842000051300-E0WaHCq03yTx20170818
18-Aug-2017 15:15:25
218
3420.0000
XLON
84402844000051712-E0WaHCq041gg20170818
18-Aug-2017 15:15:44
175
3422.0000
XLON
84402844000051833-E0WaHCq042e620170818
18-Aug-2017 15:15:55
101
3422.0000
XLON
84202842000051870-E0WaHCq043AM20170818
18-Aug-2017 15:15:55
237
3422.0000
XLON
84202842000051870-E0WaHCq043AP20170818
18-Aug-2017 15:16:00
294
3421.0000
XLON
84402844000051822-E0WaHCq043OD20170818
18-Aug-2017 15:16:20
127
3421.5000
XLON
84402844000051940-E0WaHCq043wM20170818
18-Aug-2017 15:16:20
827
3421.5000
XLON
84402844000051962-E0WaHCq043wU20170818
18-Aug-2017 15:16:20
700
3421.5000
XLON
84402844000051940-E0WaHCq043wS20170818
18-Aug-2017 15:16:22
409
3421.0000
XLON
84402844000051963-E0WaHCq0446520170818
18-Aug-2017 15:16:22
36
3421.0000
XLON
84402844000051963-E0WaHCq0446220170818
18-Aug-2017 15:18:24
185
3421.5000
XLON
84202842000052313-E0WaHCq048Mf20170818
18-Aug-2017 15:19:09
181
3422.0000
XLON
84402844000052418-E0WaHCq049Zr20170818
18-Aug-2017 15:19:33
1021
3421.5000
XLON
84202842000052518-E0WaHCq04ACi20170818
18-Aug-2017 15:19:36
545
3421.0000
XLON
84402844000052516-E0WaHCq04AG620170818
18-Aug-2017 15:19:36
305
3421.0000
XLON
84402844000052516-E0WaHCq04AG120170818
18-Aug-2017 15:19:36
356
3421.0000
XLON
84402844000052516-E0WaHCq04AG320170818
18-Aug-2017 15:19:37
411
3420.0000
XLON
84202842000052542-E0WaHCq04AKv20170818
18-Aug-2017 15:19:37
19
3420.0000
XLON
84202842000052542-E0WaHCq04ANE20170818
18-Aug-2017 15:19:37
127
3420.0000
XLON
84202842000052542-E0WaHCq04ANA20170818
18-Aug-2017 15:23:40
301
3424.5000
XLON
84202842000053305-E0WaHCq04I9U20170818
18-Aug-2017 15:23:51
100
3424.0000
XLON
84402844000053319-E0WaHCq04IXf20170818
18-Aug-2017 15:23:51
56
3424.0000
XLON
84402844000053319-E0WaHCq04IXc20170818
18-Aug-2017 15:23:51
81
3424.0000
XLON
84402844000053319-E0WaHCq04IXk20170818
18-Aug-2017 15:24:40
424
3426.5000
XLON
84402844000053506-E0WaHCq04KAd20170818
18-Aug-2017 15:24:57
219
3426.5000
XLON
84202842000053519-E0WaHCq04Kad20170818
18-Aug-2017 15:25:25
279
3426.0000
XLON
84202842000053629-E0WaHCq04LP420170818
18-Aug-2017 15:25:25
109
3426.0000
XLON
84202842000053629-E0WaHCq04LP220170818
18-Aug-2017 15:25:32
252
3426.0000
XLON
84402844000053680-E0WaHCq04Lc620170818
18-Aug-2017 15:25:32
156
3426.0000
XLON
84402844000053680-E0WaHCq04LcC20170818
18-Aug-2017 15:25:50
314
3425.0000
XLON
84402844000053616-E0WaHCq04M1A20170818
18-Aug-2017 15:25:50
100
3425.0000
XLON
84402844000053616-E0WaHCq04M0z20170818
18-Aug-2017 15:26:29
185
3424.0000
XLON
84402844000053774-E0WaHCq04MmK20170818
18-Aug-2017 15:26:47
211
3422.5000
XLON
84202842000053825-E0WaHCq04NFp20170818
18-Aug-2017 15:27:23
260
3423.0000
XLON
84402844000054021-E0WaHCq04NtQ20170818
18-Aug-2017 15:27:48
336
3424.5000
XLON
84202842000054045-E0WaHCq04OKp20170818
18-Aug-2017 15:27:48
322
3425.0000
XLON
84402844000054096-E0WaHCq04OKX20170818
18-Aug-2017 15:28:34
71
3425.0000
XLON
84402844000054242-E0WaHCq04PWg20170818
18-Aug-2017 15:28:34
150
3425.0000
XLON
84402844000054242-E0WaHCq04PWe20170818
18-Aug-2017 15:29:08
178
3425.0000
XLON
84202842000054306-E0WaHCq04QSR20170818
18-Aug-2017 15:29:08
216
3425.0000
XLON
84402844000054365-E0WaHCq04QSP20170818
18-Aug-2017 15:29:22
6
3425.5000
XLON
84402844000054411-E0WaHCq04Qmc20170818
18-Aug-2017 15:29:22
212
3425.5000
XLON
84402844000054411-E0WaHCq04Qma20170818
18-Aug-2017 15:29:39
211
3425.0000
XLON
84202842000054406-E0WaHCq04RBp20170818
18-Aug-2017 15:29:52
6
3425.5000
XLON
84202842000054412-E0WaHCq04Rri20170818
18-Aug-2017 15:29:58
54
3425.0000
XLON
84402844000054524-E0WaHCq04S7M20170818
18-Aug-2017 15:29:58
163
3425.0000
XLON
84402844000054524-E0WaHCq04S7K20170818
18-Aug-2017 15:30:13
82
3424.5000
XLON
84202842000054560-E0WaHCq04Su620170818
18-Aug-2017 15:30:13
50
3424.5000
XLON
84202842000054560-E0WaHCq04Su820170818
18-Aug-2017 15:30:27
213
3424.5000
XLON
84202842000054619-E0WaHCq04TQz20170818
18-Aug-2017 15:30:43
186
3419.5000
XLON
84402844000054822-E0WaHCq04UJV20170818
18-Aug-2017 15:30:43
130
3419.5000
XLON
84402844000054822-E0WaHCq04UJO20170818
18-Aug-2017 15:30:43
64
3419.5000
XLON
84202842000054782-E0WaHCq04UJK20170818
18-Aug-2017 15:30:43
192
3419.5000
XLON
84202842000054782-E0WaHCq04UJF20170818
18-Aug-2017 15:31:25
200
3419.5000
XLON
84202842000054903-E0WaHCq04W1O20170818
18-Aug-2017 15:31:25
22
3419.5000
XLON
84202842000054903-E0WaHCq04W1Q20170818
18-Aug-2017 15:31:32
245
3419.5000
XLON
84402844000054969-E0WaHCq04WIC20170818
18-Aug-2017 15:31:37
26
3418.5000
XLON
84402844000054957-E0WaHCq04WUi20170818
18-Aug-2017 15:31:37
18
3418.5000
XLON
84402844000054957-E0WaHCq04WUf20170818
18-Aug-2017 15:31:37
267
3418.5000
XLON
84402844000054957-E0WaHCq04WUl20170818
18-Aug-2017 15:32:25
52
3417.5000
XLON
84402844000055145-E0WaHCq04Xpw20170818
18-Aug-2017 15:32:25
225
3417.5000
XLON
84402844000055145-E0WaHCq04Xpy20170818
18-Aug-2017 15:32:46
320
3417.0000
XLON
84202842000055085-E0WaHCq04YLD20170818
18-Aug-2017 15:33:12
326
3419.0000
XLON
84402844000055338-E0WaHCq04ZAo20170818
18-Aug-2017 15:33:16
217
3418.5000
XLON
84202842000055283-E0WaHCq04ZG920170818
18-Aug-2017 15:33:20
304
3418.0000
XLON
84402844000055339-E0WaHCq04ZLP20170818
18-Aug-2017 15:34:18
295
3420.5000
XLON
84402844000055598-E0WaHCq04alr20170818
18-Aug-2017 15:34:18
150
3420.5000
XLON
84202842000055544-E0WaHCq04alt20170818
18-Aug-2017 15:34:18
103
3420.5000
XLON
84202842000055544-E0WaHCq04alv20170818
18-Aug-2017 15:35:02
210
3420.0000
XLON
84202842000055793-E0WaHCq04bh820170818
18-Aug-2017 15:35:04
30
3420.0000
XLON
84402844000055867-E0WaHCq04biX20170818
18-Aug-2017 15:35:04
284
3420.0000
XLON
84402844000055867-E0WaHCq04biV20170818
18-Aug-2017 15:35:51
175
3422.5000
XLON
84202842000056038-E0WaHCq04czr20170818
18-Aug-2017 15:35:53
175
3422.5000
XLON
84402844000056131-E0WaHCq04d2F20170818
18-Aug-2017 15:36:00
209
3421.5000
XLON
84402844000056137-E0WaHCq04dFh20170818
18-Aug-2017 15:36:00
398
3421.5000
XLON
84402844000056121-E0WaHCq04dFj20170818
18-Aug-2017 15:36:19
25
3421.0000
XLON
84202842000056119-E0WaHCq04dii20170818
18-Aug-2017 15:36:35
113
3421.0000
XLON
84202842000056178-E0WaHCq04e9C20170818
18-Aug-2017 15:36:35
100
3421.0000
XLON
84202842000056178-E0WaHCq04e9N20170818
18-Aug-2017 15:36:35
75
3421.0000
XLON
84202842000056179-E0WaHCq04e9X20170818
18-Aug-2017 15:36:35
519
3421.0000
XLON
84202842000056179-E0WaHCq04e9Z20170818
18-Aug-2017 15:36:35
65
3421.0000
XLON
84202842000056178-E0WaHCq04e9A20170818
18-Aug-2017 15:36:35
25
3421.0000
XLON
84202842000056178-E0WaHCq04e9V20170818
18-Aug-2017 15:36:35
876
3421.0000
XLON
84202842000056147-E0WaHCq04e8w20170818
18-Aug-2017 15:36:35
134
3421.0000
XLON
84202842000056147-E0WaHCq04e9420170818
18-Aug-2017 15:36:35
629
3421.0000
XLON
84202842000056178-E0WaHCq04e9F20170818
18-Aug-2017 15:37:53
40
3418.5000
XLON
84202842000056418-E0WaHCq04gO920170818
18-Aug-2017 15:37:53
345
3418.5000
XLON
84202842000056418-E0WaHCq04gO420170818
18-Aug-2017 15:37:53
200
3418.5000
XLON
84202842000056418-E0WaHCq04gO720170818
18-Aug-2017 15:37:54
600
3418.0000
XLON
84402844000056496-E0WaHCq04gQO20170818
18-Aug-2017 15:37:54
100
3418.0000
XLON
84402844000056496-E0WaHCq04gQS20170818
18-Aug-2017 15:37:54
2
3418.0000
XLON
84402844000056496-E0WaHCq04gQU20170818
18-Aug-2017 15:40:14
414
3420.0000
XLON
84402844000056929-E0WaHCq04kJh20170818
18-Aug-2017 15:40:14
267
3420.0000
XLON
84202842000056839-E0WaHCq04kJf20170818
18-Aug-2017 15:41:11
372
3419.5000
XLON
84402844000056928-E0WaHCq04m2a20170818
18-Aug-2017 15:41:11
230
3419.5000
XLON
84202842000056841-E0WaHCq04m2c20170818
18-Aug-2017 15:41:11
636
3419.5000
XLON
84202842000057117-E0WaHCq04m2e20170818
18-Aug-2017 15:42:39
100
3420.0000
XLON
84402844000057575-E0WaHCq04oqt20170818
18-Aug-2017 15:42:39
536
3420.0000
XLON
84402844000057575-E0WaHCq04oqv20170818
18-Aug-2017 15:43:11
200
3419.5000
XLON
84202842000057524-E0WaHCq04pen20170818
18-Aug-2017 15:43:11
395
3419.5000
XLON
84202842000057524-E0WaHCq04pep20170818
18-Aug-2017 15:43:21
365
3418.5000
XLON
84202842000057551-E0WaHCq04q0Y20170818
18-Aug-2017 15:44:26
289
3416.5000
XLON
84402844000057922-E0WaHCq04rxJ20170818
18-Aug-2017 15:44:26
485
3416.5000
XLON
84402844000057922-E0WaHCq04rxL20170818
18-Aug-2017 15:44:28
258
3416.0000
XLON
84202842000057781-E0WaHCq04s2V20170818
18-Aug-2017 15:46:09
302
3415.0000
XLON
84202842000058195-E0WaHCq04ucx20170818
18-Aug-2017 15:46:11
100
3415.0000
XLON
84202842000058195-E0WaHCq04ugA20170818
18-Aug-2017 15:46:11
3
3415.0000
XLON
84202842000058195-E0WaHCq04ugG20170818
18-Aug-2017 15:46:11
15
3415.0000
XLON
84202842000058195-E0WaHCq04ugI20170818
18-Aug-2017 15:46:11
157
3415.0000
XLON
84202842000058195-E0WaHCq04ugL20170818
18-Aug-2017 15:46:17
198
3415.0000
XLON
84202842000058195-E0WaHCq04ujd20170818
18-Aug-2017 15:46:19
89
3414.5000
XLON
84402844000058378-E0WaHCq04urJ20170818
18-Aug-2017 15:46:19
328
3414.5000
XLON
84402844000058378-E0WaHCq04urM20170818
18-Aug-2017 15:47:58
501
3412.5000
XLON
84402844000058698-E0WaHCq04x4k20170818
18-Aug-2017 15:47:58
155
3412.5000
XLON
84402844000058698-E0WaHCq04x4q20170818
18-Aug-2017 15:48:02
190
3411.5000
XLON
84202842000058618-E0WaHCq04xTh20170818
18-Aug-2017 15:48:02
162
3411.5000
XLON
84202842000058618-E0WaHCq04xTe20170818
18-Aug-2017 15:48:02
188
3411.5000
XLON
84202842000058618-E0WaHCq04xTb20170818
18-Aug-2017 15:50:00
777
3412.0000
XLON
84402844000059097-E0WaHCq0501D20170818
18-Aug-2017 15:50:00
427
3412.0000
XLON
84202842000058973-E0WaHCq0501F20170818
18-Aug-2017 15:52:16
3
3416.5000
XLON
84202842000059545-E0WaHCq052RF20170818
18-Aug-2017 15:52:16
281
3416.5000
XLON
84202842000059545-E0WaHCq052R820170818
18-Aug-2017 15:52:16
283
3416.5000
XLON
84402844000059685-E0WaHCq052RH20170818
18-Aug-2017 15:52:27
250
3414.5000
XLON
84202842000059594-E0WaHCq052mG20170818
18-Aug-2017 15:52:28
317
3414.5000
XLON
84202842000059594-E0WaHCq052n020170818
18-Aug-2017 15:53:53
213
3417.0000
XLON
84202842000059968-E0WaHCq0552R20170818
18-Aug-2017 15:53:53
61
3417.0000
XLON
84202842000059968-E0WaHCq0552V20170818
18-Aug-2017 15:53:53
400
3417.0000
XLON
84202842000059968-E0WaHCq0552X20170818
18-Aug-2017 15:54:46
304
3415.5000
XLON
84202842000060199-E0WaHCq0569J20170818
18-Aug-2017 15:54:46
49
3415.5000
XLON
84202842000060199-E0WaHCq0569Q20170818
18-Aug-2017 15:55:35
185
3418.0000
XLON
84402844000060603-E0WaHCq057bg20170818
18-Aug-2017 15:56:04
223
3417.0000
XLON
84402844000060711-E0WaHCq058Gt20170818
18-Aug-2017 15:56:11
462
3416.5000
XLON
84202842000060501-E0WaHCq058QL20170818
18-Aug-2017 15:57:50
209
3418.5000
XLON
84402844000061046-E0WaHCq05AnT20170818
18-Aug-2017 15:58:09
203
3420.0000
XLON
84402844000061105-E0WaHCq05BBD20170818
18-Aug-2017 15:58:15
247
3419.0000
XLON
84202842000060968-E0WaHCq05BO420170818
18-Aug-2017 15:58:22
154
3419.5000
XLON
84202842000060995-E0WaHCq05BXN20170818
18-Aug-2017 15:58:22
28
3419.5000
XLON
84202842000060995-E0WaHCq05BXI20170818
18-Aug-2017 15:58:29
190
3419.0000
XLON
84402844000061178-E0WaHCq05BfN20170818
18-Aug-2017 15:59:03
175
3419.0000
XLON
84202842000061149-E0WaHCq05CPp20170818
18-Aug-2017 15:59:03
49
3419.0000
XLON
84202842000061149-E0WaHCq05CPr20170818
18-Aug-2017 15:59:24
124
3420.0000
XLON
84202842000061216-E0WaHCq05Cyd20170818
18-Aug-2017 15:59:24
80
3420.0000
XLON
84202842000061216-E0WaHCq05Cya20170818
18-Aug-2017 15:59:36
216
3419.5000
XLON
84202842000061300-E0WaHCq05DFn20170818
18-Aug-2017 15:59:37
100
3419.0000
XLON
84402844000061477-E0WaHCq05DIO20170818
18-Aug-2017 15:59:37
104
3419.0000
XLON
84402844000061477-E0WaHCq05DIT20170818
18-Aug-2017 15:59:38
100
3418.5000
XLON
84202842000061301-E0WaHCq05DLZ20170818
18-Aug-2017 15:59:38
100
3418.5000
XLON
84202842000061301-E0WaHCq05DLb20170818
18-Aug-2017 15:59:38
3
3418.5000
XLON
84202842000061301-E0WaHCq05DLV20170818
18-Aug-2017 15:59:38
42
3418.5000
XLON
84202842000061301-E0WaHCq05DLd20170818
18-Aug-2017 16:00:31
270
3420.5000
XLON
84402844000061784-E0WaHCq05EwT20170818
18-Aug-2017 16:00:31
208
3420.5000
XLON
84402844000061790-E0WaHCq05Ewc20170818
18-Aug-2017 16:00:31
60
3420.5000
XLON
84402844000061790-E0WaHCq05EwX20170818
18-Aug-2017 16:00:31
30
3420.5000
XLON
84402844000061784-E0WaHCq05EwV20170818
18-Aug-2017 16:00:32
257
3420.5000
XLON
84202842000061614-E0WaHCq05EwN20170818
18-Aug-2017 16:01:04
292
3420.0000
XLON
84202842000061771-E0WaHCq05Fqx20170818
18-Aug-2017 16:01:04
208
3420.0000
XLON
84202842000061771-E0WaHCq05Fqv20170818
18-Aug-2017 16:01:04
385
3420.0000
XLON
84202842000061771-E0WaHCq05Fr420170818
18-Aug-2017 16:01:04
69
3420.0000
XLON
84202842000061771-E0WaHCq05Fr120170818
18-Aug-2017 16:01:27
14
3419.5000
XLON
84402844000061961-E0WaHCq05GF420170818
18-Aug-2017 16:01:27
749
3419.5000
XLON
84402844000061961-E0WaHCq05GFD20170818
18-Aug-2017 16:01:31
60
3419.0000
XLON
84202842000061798-E0WaHCq05GJD20170818
18-Aug-2017 16:01:31
131
3419.0000
XLON
84202842000061798-E0WaHCq05GJA20170818
18-Aug-2017 16:02:49
197
3416.5000
XLON
84202842000062269-E0WaHCq05IMX20170818
18-Aug-2017 16:02:49
100
3416.5000
XLON
84202842000062269-E0WaHCq05IMk20170818
18-Aug-2017 16:02:49
46
3416.5000
XLON
84202842000062269-E0WaHCq05IMt20170818
18-Aug-2017 16:02:49
45
3416.5000
XLON
84202842000062269-E0WaHCq05IMq20170818
18-Aug-2017 16:02:49
230
3416.5000
XLON
84202842000062269-E0WaHCq05IMd20170818
18-Aug-2017 16:02:49
45
3416.5000
XLON
84202842000062269-E0WaHCq05IMn20170818
18-Aug-2017 16:02:49
152
3416.5000
XLON
84202842000062269-E0WaHCq05IMi20170818
18-Aug-2017 16:03:23
298
3417.5000
XLON
84202842000062383-E0WaHCq05J7A20170818
18-Aug-2017 16:03:33
517
3416.0000
XLON
84202842000062488-E0WaHCq05JMy20170818
18-Aug-2017 16:04:55
378
3418.0000
XLON
84402844000062981-E0WaHCq05Lwb20170818
18-Aug-2017 16:04:55
385
3418.0000
XLON
84402844000062981-E0WaHCq05LwZ20170818
18-Aug-2017 16:05:00
636
3417.5000
XLON
84202842000062804-E0WaHCq05M6r20170818
18-Aug-2017 16:05:00
8
3417.0000
XLON
84202842000062889-E0WaHCq05MDI20170818
18-Aug-2017 16:05:00
103
3417.0000
XLON
84202842000062889-E0WaHCq05MDQ20170818
18-Aug-2017 16:05:00
500
3417.0000
XLON
84202842000062889-E0WaHCq05MDM20170818
18-Aug-2017 16:06:55
119
3417.5000
XLON
84202842000063212-E0WaHCq05PH320170818
18-Aug-2017 16:06:56
629
3417.5000
XLON
84202842000063212-E0WaHCq05PHB20170818
18-Aug-2017 16:06:56
697
3417.5000
XLON
84402844000063446-E0WaHCq05PHF20170818
18-Aug-2017 16:06:56
50
3417.5000
XLON
84402844000063446-E0WaHCq05PHD20170818
18-Aug-2017 16:07:21
73
3416.5000
XLON
84202842000063431-E0WaHCq05Q6j20170818
18-Aug-2017 16:07:21
673
3416.5000
XLON
84202842000063431-E0WaHCq05Q6m20170818
18-Aug-2017 16:08:12
95
3415.0000
XLON
84402844000063868-E0WaHCq05RlU20170818
18-Aug-2017 16:08:12
100
3415.0000
XLON
84402844000063868-E0WaHCq05RlF20170818
18-Aug-2017 16:08:12
100
3415.0000
XLON
84402844000063868-E0WaHCq05RlN20170818
18-Aug-2017 16:08:12
183
3415.0000
XLON
84402844000063868-E0WaHCq05RlS20170818
18-Aug-2017 16:08:12
61
3415.0000
XLON
84402844000063868-E0WaHCq05RlY20170818
18-Aug-2017 16:08:26
85
3415.0000
XLON
84202842000063777-E0WaHCq05SGh20170818
18-Aug-2017 16:08:26
574
3415.0000
XLON
84202842000063777-E0WaHCq05SGj20170818
18-Aug-2017 16:11:06
318
3415.5000
XLON
84402844000064732-E0WaHCq05W1M20170818
18-Aug-2017 16:11:06
256
3415.5000
XLON
84202842000064570-E0WaHCq05W1Q20170818
18-Aug-2017 16:11:06
62
3415.5000
XLON
84202842000064570-E0WaHCq05W1O20170818
18-Aug-2017 16:11:14
117
3414.5000
XLON
84202842000064571-E0WaHCq05WCd20170818
18-Aug-2017 16:11:14
519
3414.5000
XLON
84202842000064571-E0WaHCq05WCZ20170818
18-Aug-2017 16:11:14
617
3414.0000
XLON
84402844000064912-E0WaHCq05WF520170818
18-Aug-2017 16:11:14
19
3414.0000
XLON
84402844000064912-E0WaHCq05WF120170818
18-Aug-2017 16:13:16
727
3411.0000
XLON
84202842000065599-E0WaHCq05ZTh20170818
18-Aug-2017 16:13:38
727
3410.5000
XLON
84202842000065448-E0WaHCq05Zwa20170818
18-Aug-2017 16:13:43
800
3410.0000
XLON
84402844000065598-E0WaHCq05a8F20170818
18-Aug-2017 16:14:36
664
3410.0000
XLON
84202842000066060-E0WaHCq05bnr20170818
18-Aug-2017 16:14:36
39
3410.0000
XLON
84202842000066060-E0WaHCq05bnt20170818
18-Aug-2017 16:14:36
123
3410.0000
XLON
84202842000066060-E0WaHCq05bo220170818
18-Aug-2017 16:14:36
128
3410.0000
XLON
84202842000066060-E0WaHCq05bnz20170818
18-Aug-2017 16:15:40
220
3412.5000
XLON
84402844000066639-E0WaHCq05eJQ20170818
18-Aug-2017 16:15:40
98
3412.5000
XLON
84402844000066639-E0WaHCq05eJS20170818
18-Aug-2017 16:16:00
700
3411.5000
XLON
84202842000066532-E0WaHCq05ekR20170818
18-Aug-2017 16:16:07
581
3410.5000
XLON
84202842000066655-E0WaHCq05f3f20170818
18-Aug-2017 16:16:07
149
3410.5000
XLON
84202842000066655-E0WaHCq05f3c20170818
18-Aug-2017 16:16:10
802
3410.0000
XLON
84402844000066819-E0WaHCq05fAT20170818
18-Aug-2017 16:19:25
26
3417.5000
XLON
84202842000067543-E0WaHCq05lNA20170818
18-Aug-2017 16:20:16
117
3419.5000
XLON
84402844000068010-E0WaHCq05o8h20170818
18-Aug-2017 16:20:16
131
3419.5000
XLON
84402844000068010-E0WaHCq05o8j20170818
18-Aug-2017 16:20:28
58
3420.5000
XLON
84402844000068167-E0WaHCq05os320170818
18-Aug-2017 16:20:28
151
3420.5000
XLON
84402844000068167-E0WaHCq05os120170818
18-Aug-2017 16:20:39
299
3419.0000
XLON
84402844000068295-E0WaHCq05pOJ20170818
18-Aug-2017 16:20:40
38
3418.5000
XLON
84202842000068108-E0WaHCq05pR520170818
18-Aug-2017 16:20:40
221
3418.5000
XLON
84202842000068108-E0WaHCq05pR020170818
18-Aug-2017 16:20:40
74
3418.0000
XLON
84402844000068296-E0WaHCq05pT920170818
18-Aug-2017 16:20:40
165
3418.0000
XLON
84402844000068296-E0WaHCq05pXA20170818
18-Aug-2017 16:21:27
150
3419.5000
XLON
84202842000068311-E0WaHCq05qsA20170818
18-Aug-2017 16:21:27
52
3419.5000
XLON
84202842000068311-E0WaHCq05qsC20170818
18-Aug-2017 16:21:39
109
3420.0000
XLON
84202842000068352-E0WaHCq05rE420170818
18-Aug-2017 16:21:39
92
3420.0000
XLON
84202842000068352-E0WaHCq05rE720170818
18-Aug-2017 16:21:54
210
3420.5000
XLON
84202842000068441-E0WaHCq05raB20170818
18-Aug-2017 16:22:04
25
3421.0000
XLON
84202842000068485-E0WaHCq05ryn20170818
18-Aug-2017 16:22:04
175
3421.0000
XLON
84202842000068485-E0WaHCq05ryp20170818
18-Aug-2017 16:22:16
252
3420.5000
XLON
84402844000068725-E0WaHCq05smZ20170818
18-Aug-2017 16:22:32
193
3419.5000
XLON
84202842000068615-E0WaHCq05tPP20170818
18-Aug-2017 16:22:42
150
3419.0000
XLON
84402844000068851-E0WaHCq05tfK20170818
18-Aug-2017 16:22:42
52
3419.0000
XLON
84402844000068851-E0WaHCq05tfM20170818
18-Aug-2017 16:22:54
23
3419.0000
XLON
84402844000068887-E0WaHCq05twU20170818
18-Aug-2017 16:22:57
179
3419.5000
XLON
84402844000068893-E0WaHCq05u6Z20170818
18-Aug-2017 16:23:06
202
3420.5000
XLON
84202842000068762-E0WaHCq05ugK20170818
18-Aug-2017 16:23:32
441
3423.0000
XLON
84402844000069067-E0WaHCq05vlH20170818
18-Aug-2017 16:23:44
175
3422.0000
XLON
84202842000068949-E0WaHCq05wGt20170818
18-Aug-2017 16:23:57
27
3422.5000
XLON
84202842000068970-E0WaHCq05wh720170818
18-Aug-2017 16:23:57
169
3422.5000
XLON
84202842000068983-E0WaHCq05wh920170818
18-Aug-2017 16:24:12
18
3424.0000
XLON
84402844000069260-E0WaHCq05xJW20170818
18-Aug-2017 16:24:13
306
3424.0000
XLON
84202842000069104-E0WaHCq05xQW20170818
18-Aug-2017 16:24:25
175
3424.0000
XLON
84402844000069336-E0WaHCq05xun20170818
18-Aug-2017 16:24:35
238
3423.0000
XLON
84202842000069227-E0WaHCq05y7D20170818
18-Aug-2017 16:24:40
78
3422.5000
XLON
84402844000069385-E0WaHCq05yDW20170818
18-Aug-2017 16:24:40
160
3422.5000
XLON
84402844000069385-E0WaHCq05yET20170818
18-Aug-2017 16:24:40
152
3422.0000
XLON
84202842000069228-E0WaHCq05yFp20170818
18-Aug-2017 16:24:40
86
3422.0000
XLON
84202842000069228-E0WaHCq05yFn20170818
18-Aug-2017 16:25:17
33
3423.5000
XLON
84402844000069582-E0WaHCq05zhe20170818
18-Aug-2017 16:25:17
50
3423.5000
XLON
84402844000069582-E0WaHCq05zha20170818
18-Aug-2017 16:25:17
30
3423.5000
XLON
84402844000069582-E0WaHCq05zhY20170818
18-Aug-2017 16:25:17
33
3423.5000
XLON
84402844000069582-E0WaHCq05zhc20170818
18-Aug-2017 16:25:27
224
3424.0000
XLON
84402844000069665-E0WaHCq0605k20170818
18-Aug-2017 16:25:39
204
3424.0000
XLON
84202842000069562-E0WaHCq060Rc20170818
18-Aug-2017 16:25:51
286
3424.0000
XLON
84402844000069801-E0WaHCq060ib20170818
18-Aug-2017 16:26:07
19
3425.0000
XLON
84402844000069894-E0WaHCq061kI20170818
18-Aug-2017 16:26:07
149
3425.0000
XLON
84402844000069894-E0WaHCq061kG20170818
18-Aug-2017 16:26:17
123
3424.0000
XLON
84202842000069796-E0WaHCq062CZ20170818
18-Aug-2017 16:26:17
151
3424.0000
XLON
84202842000069796-E0WaHCq062Cb20170818
18-Aug-2017 16:26:33
255
3424.5000
XLON
84402844000070047-E0WaHCq062pV20170818
18-Aug-2017 16:26:35
218
3424.0000
XLON
84202842000069877-E0WaHCq062tL20170818
18-Aug-2017 16:27:04
133
3424.0000
XLON
84402844000070220-E0WaHCq0645V20170818
18-Aug-2017 16:27:04
40
3424.0000
XLON
84402844000070220-E0WaHCq0645T20170818
18-Aug-2017 16:27:11
133
3424.0000
XLON
84202842000070092-E0WaHCq064OL20170818
18-Aug-2017 16:27:52
88
3425.0000
XLON
84202842000070300-E0WaHCq065h320170818
18-Aug-2017 16:27:53
332
3425.0000
XLON
84402844000070482-E0WaHCq065jm20170818
18-Aug-2017 16:27:53
244
3425.0000
XLON
84402844000070482-E0WaHCq065jh20170818
18-Aug-2017 16:27:53
168
3425.0000
XLON
84402844000070481-E0WaHCq065jN20170818
18-Aug-2017 16:27:55
141
3425.0000
XLON
84402844000070494-E0WaHCq065sb20170818
18-Aug-2017 16:27:55
50
3425.0000
XLON
84402844000070494-E0WaHCq065sX20170818
18-Aug-2017 16:27:55
175
3425.0000
XLON
84402844000070494-E0WaHCq065sZ20170818
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTDITLID