REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

23/08/2017 17:31

RNS Number : 8300O
Rio Tinto PLC
23 August 2017
23 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23rd August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
23-Aug-2017
Number of ordinary shares purchased 
271,800
Average price paid (pence)
3571.7225
Highest price paid (pence)
3623.5000
Lowest price paid (pence)
 3509.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,373,031,717 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 23rd August 2017
Number of ordinary shares purchased: 271,800
Volume weighted average price paid per share (pence): 3571.7225
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
23-Aug-2017 08:01:12
614
3512.0000
XLON
84402844000001103-E0Wdu0FdWsFg20170823
23-Aug-2017 08:01:12
675
3509.0000
XLON
84402844000001104-E0Wdu0FdWsGK20170823
23-Aug-2017 08:01:12
111
3509.0000
XLON
84402844000001105-E0Wdu0FdWsGZ20170823
23-Aug-2017 08:01:12
503
3509.0000
XLON
84402844000001105-E0Wdu0FdWsGM20170823
23-Aug-2017 08:02:51
164
3522.5000
XLON
84402844000001282-E0Wdu0FdWuYk20170823
23-Aug-2017 08:03:42
175
3523.5000
XLON
84202842000001357-E0Wdu0FdWvZF20170823
23-Aug-2017 08:03:45
201
3523.5000
XLON
84402844000001356-E0Wdu0FdWvcA20170823
23-Aug-2017 08:04:11
309
3525.0000
XLON
84202842000001388-E0Wdu0FdWw2K20170823
23-Aug-2017 08:04:22
303
3526.5000
XLON
84402844000001391-E0Wdu0FdWwHJ20170823
23-Aug-2017 08:04:40
1
3527.5000
XLON
84202842000001424-E0Wdu0FdWwXj20170823
23-Aug-2017 08:04:41
15
3529.0000
XLON
84402844000001415-E0Wdu0FdWwZD20170823
23-Aug-2017 08:04:42
322
3529.0000
XLON
84402844000001417-E0Wdu0FdWwbE20170823
23-Aug-2017 08:05:10
27
3533.0000
XLON
84202842000001470-E0Wdu0FdWxIt20170823
23-Aug-2017 08:05:10
140
3533.0000
XLON
84202842000001470-E0Wdu0FdWxIq20170823
23-Aug-2017 08:05:10
303
3533.0000
XLON
84202842000001469-E0Wdu0FdWxIh20170823
23-Aug-2017 08:05:50
299
3531.5000
XLON
84402844000001503-E0Wdu0FdWyU320170823
23-Aug-2017 08:05:50
145
3531.5000
XLON
84402844000001512-E0Wdu0FdWyU720170823
23-Aug-2017 08:05:50
22
3531.5000
XLON
84402844000001512-E0Wdu0FdWyU520170823
23-Aug-2017 08:05:57
299
3531.5000
XLON
84202842000001549-E0Wdu0FdWyb820170823
23-Aug-2017 08:06:48
164
3533.5000
XLON
84202842000001671-E0Wdu0FdWzre20170823
23-Aug-2017 08:06:48
297
3533.5000
XLON
84402844000001658-E0Wdu0FdWzrX20170823
23-Aug-2017 08:07:04
164
3536.0000
XLON
84202842000001691-E0Wdu0FdX0Fe20170823
23-Aug-2017 08:07:04
410
3536.0000
XLON
84402844000001680-E0Wdu0FdX0Fc20170823
23-Aug-2017 08:07:18
308
3535.0000
XLON
84402844000001727-E0Wdu0FdX0d420170823
23-Aug-2017 08:08:36
171
3534.5000
XLON
84202842000001883-E0Wdu0FdX2Fo20170823
23-Aug-2017 08:08:36
171
3534.5000
XLON
84202842000001885-E0Wdu0FdX2Fs20170823
23-Aug-2017 08:08:36
178
3534.5000
XLON
84202842000001884-E0Wdu0FdX2Fq20170823
23-Aug-2017 08:08:36
46
3534.5000
XLON
84202842000001883-E0Wdu0FdX2Fk20170823
23-Aug-2017 08:08:37
614
3531.0000
XLON
84202842000001979-E0Wdu0FdX2MB20170823
23-Aug-2017 08:08:52
297
3531.0000
XLON
84202842000002012-E0Wdu0FdX2sD20170823
23-Aug-2017 08:09:19
301
3533.0000
XLON
84202842000002041-E0Wdu0FdX3MS20170823
23-Aug-2017 08:09:28
299
3532.5000
XLON
84202842000002084-E0Wdu0FdX3Xz20170823
23-Aug-2017 08:09:55
44
3532.5000
XLON
84202842000002153-E0Wdu0FdX4K020170823
23-Aug-2017 08:09:55
255
3532.5000
XLON
84202842000002153-E0Wdu0FdX4Jy20170823
23-Aug-2017 08:10:06
417
3531.0000
XLON
84402844000002162-E0Wdu0FdX4bS20170823
23-Aug-2017 08:10:07
417
3529.0000
XLON
84202842000002193-E0Wdu0FdX4eG20170823
23-Aug-2017 08:11:01
2
3528.5000
XLON
84202842000002300-E0Wdu0FdX5zP20170823
23-Aug-2017 08:11:01
300
3528.5000
XLON
84202842000002300-E0Wdu0FdX5zL20170823
23-Aug-2017 08:11:19
175
3528.0000
XLON
84202842000002324-E0Wdu0FdX6Wo20170823
23-Aug-2017 08:11:19
116
3528.0000
XLON
84202842000002324-E0Wdu0FdX6Wq20170823
23-Aug-2017 08:11:38
291
3528.0000
XLON
84402844000002305-E0Wdu0FdX6sm20170823
23-Aug-2017 08:11:57
242
3526.5000
XLON
84402844000002323-E0Wdu0FdX7BZ20170823
23-Aug-2017 08:11:57
196
3526.5000
XLON
84402844000002323-E0Wdu0FdX7BT20170823
23-Aug-2017 08:12:32
321
3525.0000
XLON
84202842000002354-E0Wdu0FdX7gy20170823
23-Aug-2017 08:12:32
536
3525.5000
XLON
84402844000002373-E0Wdu0FdX7gb20170823
23-Aug-2017 08:12:32
146
3525.5000
XLON
84202842000002387-E0Wdu0FdX7gZ20170823
23-Aug-2017 08:12:32
315
3525.5000
XLON
84202842000002387-E0Wdu0FdX7gX20170823
23-Aug-2017 08:13:56
292
3530.0000
XLON
84402844000002513-E0Wdu0FdX9kT20170823
23-Aug-2017 08:14:14
414
3528.0000
XLON
84202842000002574-E0Wdu0FdXA3z20170823
23-Aug-2017 08:14:26
218
3526.5000
XLON
84402844000002545-E0Wdu0FdXAE420170823
23-Aug-2017 08:14:57
181
3530.0000
XLON
84202842000002626-E0Wdu0FdXAkT20170823
23-Aug-2017 08:14:57
146
3530.0000
XLON
84202842000002626-E0Wdu0FdXAkV20170823
23-Aug-2017 08:15:21
318
3530.5000
XLON
84202842000002730-E0Wdu0FdXBrd20170823
23-Aug-2017 08:15:23
547
3530.0000
XLON
84202842000002727-E0Wdu0FdXBwX20170823
23-Aug-2017 08:16:15
860
3529.5000
XLON
84402844000002779-E0Wdu0FdXDMX20170823
23-Aug-2017 08:16:15
675
3529.5000
XLON
84202842000002794-E0Wdu0FdXDMV20170823
23-Aug-2017 08:16:19
104
3526.5000
XLON
84202842000002810-E0Wdu0FdXDXP20170823
23-Aug-2017 08:16:19
202
3526.5000
XLON
84202842000002810-E0Wdu0FdXDX520170823
23-Aug-2017 08:16:42
1
3524.0000
XLON
84202842000002822-E0Wdu0FdXE2o20170823
23-Aug-2017 08:18:04
498
3528.0000
XLON
84202842000002983-E0Wdu0FdXGmk20170823
23-Aug-2017 08:18:04
300
3528.0000
XLON
84202842000002983-E0Wdu0FdXGmi20170823
23-Aug-2017 08:18:53
22
3530.0000
XLON
84202842000003087-E0Wdu0FdXHvU20170823
23-Aug-2017 08:19:09
530
3533.0000
XLON
84402844000003090-E0Wdu0FdXIJe20170823
23-Aug-2017 08:19:09
490
3531.5000
XLON
84402844000003066-E0Wdu0FdXIKI20170823
23-Aug-2017 08:19:25
348
3534.0000
XLON
84402844000003141-E0Wdu0FdXJBQ20170823
23-Aug-2017 08:19:25
512
3534.0000
XLON
84402844000003141-E0Wdu0FdXJBZ20170823
23-Aug-2017 08:19:25
279
3533.5000
XLON
84202842000003190-E0Wdu0FdXJCK20170823
23-Aug-2017 08:19:25
335
3533.5000
XLON
84202842000003190-E0Wdu0FdXJCI20170823
23-Aug-2017 08:20:09
368
3534.0000
XLON
84402844000003242-E0Wdu0FdXKan20170823
23-Aug-2017 08:22:02
180
3536.5000
XLON
84202842000003489-E0Wdu0FdXNG520170823
23-Aug-2017 08:23:16
280
3539.5000
XLON
84402844000003569-E0Wdu0FdXP9V20170823
23-Aug-2017 08:23:16
132
3539.5000
XLON
84402844000003569-E0Wdu0FdXP9T20170823
23-Aug-2017 08:24:00
251
3539.0000
XLON
84402844000003630-E0Wdu0FdXQ1R20170823
23-Aug-2017 08:24:00
133
3539.0000
XLON
84402844000003630-E0Wdu0FdXQ1P20170823
23-Aug-2017 08:24:15
83
3539.0000
XLON
84402844000003681-E0Wdu0FdXQPO20170823
23-Aug-2017 08:24:15
84
3539.0000
XLON
84402844000003681-E0Wdu0FdXQPK20170823
23-Aug-2017 08:24:15
130
3539.0000
XLON
84402844000003681-E0Wdu0FdXQPM20170823
23-Aug-2017 08:24:40
175
3544.0000
XLON
84402844000003733-E0Wdu0FdXQvH20170823
23-Aug-2017 08:24:54
121
3545.5000
XLON
84402844000003749-E0Wdu0FdXRFh20170823
23-Aug-2017 08:24:54
94
3545.5000
XLON
84402844000003749-E0Wdu0FdXRFj20170823
23-Aug-2017 08:24:54
77
3545.5000
XLON
84402844000003749-E0Wdu0FdXRFl20170823
23-Aug-2017 08:25:15
196
3546.0000
XLON
84402844000003850-E0Wdu0FdXRrY20170823
23-Aug-2017 08:25:36
8
3545.5000
XLON
84202842000003933-E0Wdu0FdXSDE20170823
23-Aug-2017 08:25:38
155
3545.5000
XLON
84202842000003933-E0Wdu0FdXSFZ20170823
23-Aug-2017 08:25:39
128
3545.5000
XLON
84202842000003933-E0Wdu0FdXSFb20170823
23-Aug-2017 08:25:54
196
3545.0000
XLON
84402844000003898-E0Wdu0FdXSfI20170823
23-Aug-2017 08:25:54
127
3545.0000
XLON
84402844000003898-E0Wdu0FdXSfK20170823
23-Aug-2017 08:26:12
614
3545.5000
XLON
84202842000003983-E0Wdu0FdXT3t20170823
23-Aug-2017 08:26:30
269
3546.5000
XLON
84202842000004060-E0Wdu0FdXTc620170823
23-Aug-2017 08:27:22
483
3547.5000
XLON
84402844000004107-E0Wdu0FdXV8B20170823
23-Aug-2017 08:27:27
84
3545.5000
XLON
84202842000004187-E0Wdu0FdXVHf20170823
23-Aug-2017 08:27:55
17
3546.0000
XLON
84402844000004157-E0Wdu0FdXVoe20170823
23-Aug-2017 08:27:55
597
3546.0000
XLON
84402844000004157-E0Wdu0FdXVoY20170823
23-Aug-2017 08:28:06
262
3545.5000
XLON
84402844000004138-E0Wdu0FdXW6820170823
23-Aug-2017 08:28:06
413
3545.5000
XLON
84402844000004138-E0Wdu0FdXW6A20170823
23-Aug-2017 08:28:07
367
3545.0000
XLON
84202842000004207-E0Wdu0FdXW7a20170823
23-Aug-2017 08:28:10
177
3544.5000
XLON
84202842000004232-E0Wdu0FdXWAF20170823
23-Aug-2017 08:28:10
9
3544.5000
XLON
84202842000004232-E0Wdu0FdXWAJ20170823
23-Aug-2017 08:29:33
244
3544.0000
XLON
84402844000004350-E0Wdu0FdXYGk20170823
23-Aug-2017 08:29:33
89
3543.0000
XLON
84202842000004450-E0Wdu0FdXYHe20170823
23-Aug-2017 08:29:33
175
3544.0000
XLON
84402844000004350-E0Wdu0FdXYGs20170823
23-Aug-2017 08:29:33
90
3543.0000
XLON
84202842000004450-E0Wdu0FdXYHY20170823
23-Aug-2017 08:31:35
292
3547.5000
XLON
84202842000004913-E0Wdu0FdXcHD20170823
23-Aug-2017 08:31:57
175
3546.5000
XLON
84202842000004977-E0Wdu0FdXck120170823
23-Aug-2017 08:32:02
93
3546.0000
XLON
84202842000004990-E0Wdu0FdXctV20170823
23-Aug-2017 08:32:02
194
3546.0000
XLON
84202842000004990-E0Wdu0FdXctT20170823
23-Aug-2017 08:32:06
287
3545.0000
XLON
84402844000004910-E0Wdu0FdXd7S20170823
23-Aug-2017 08:33:22
285
3549.0000
XLON
84402844000005082-E0Wdu0FdXfEs20170823
23-Aug-2017 08:33:22
164
3549.0000
XLON
84402844000005091-E0Wdu0FdXfEw20170823
23-Aug-2017 08:33:39
292
3547.5000
XLON
84202842000005242-E0Wdu0FdXfre20170823
23-Aug-2017 08:34:21
174
3548.5000
XLON
84402844000005234-E0Wdu0FdXgze20170823
23-Aug-2017 08:34:22
292
3548.5000
XLON
84402844000005215-E0Wdu0FdXgzQ20170823
23-Aug-2017 08:34:44
290
3549.0000
XLON
84202842000005379-E0Wdu0FdXhci20170823
23-Aug-2017 08:35:13
288
3550.5000
XLON
84202842000005455-E0Wdu0FdXiIc20170823
23-Aug-2017 08:35:51
311
3551.0000
XLON
84402844000005409-E0Wdu0FdXj2e20170823
23-Aug-2017 08:35:51
171
3551.0000
XLON
84402844000005438-E0Wdu0FdXj2i20170823
23-Aug-2017 08:36:17
266
3550.5000
XLON
84402844000005516-E0Wdu0FdXkLs20170823
23-Aug-2017 08:36:17
19
3550.5000
XLON
84402844000005516-E0Wdu0FdXkLq20170823
23-Aug-2017 08:36:46
280
3552.0000
XLON
84402844000005574-E0Wdu0FdXl2E20170823
23-Aug-2017 08:36:46
4
3552.0000
XLON
84402844000005574-E0Wdu0FdXl2I20170823
23-Aug-2017 08:37:09
295
3551.0000
XLON
84402844000005621-E0Wdu0FdXliT20170823
23-Aug-2017 08:37:36
306
3549.5000
XLON
84202842000005809-E0Wdu0FdXmK820170823
23-Aug-2017 08:38:14
262
3551.0000
XLON
84202842000005897-E0Wdu0FdXn4E20170823
23-Aug-2017 08:38:14
27
3551.0000
XLON
84202842000005897-E0Wdu0FdXn4I20170823
23-Aug-2017 08:38:49
289
3552.5000
XLON
84402844000005872-E0Wdu0FdXoCq20170823
23-Aug-2017 08:38:49
167
3552.5000
XLON
84402844000005873-E0Wdu0FdXoCs20170823
23-Aug-2017 08:39:18
171
3554.5000
XLON
84202842000006068-E0Wdu0FdXogf20170823
23-Aug-2017 08:39:18
8
3554.5000
XLON
84402844000005959-E0Wdu0FdXogd20170823
23-Aug-2017 08:39:18
280
3554.5000
XLON
84402844000005959-E0Wdu0FdXogb20170823
23-Aug-2017 08:39:49
293
3555.5000
XLON
84402844000006019-E0Wdu0FdXpEd20170823
23-Aug-2017 08:40:15
285
3551.5000
XLON
84202842000006183-E0Wdu0FdXpuU20170823
23-Aug-2017 08:40:50
184
3553.0000
XLON
84202842000006249-E0Wdu0FdXqXp20170823
23-Aug-2017 08:40:50
100
3553.0000
XLON
84202842000006249-E0Wdu0FdXqXn20170823
23-Aug-2017 08:41:07
197
3553.5000
XLON
84202842000006301-E0Wdu0FdXqpW20170823
23-Aug-2017 08:41:27
291
3553.5000
XLON
84202842000006344-E0Wdu0FdXrFB20170823
23-Aug-2017 08:42:12
36
3553.5000
XLON
84402844000006329-E0Wdu0FdXrwZ20170823
23-Aug-2017 08:42:13
24
3553.5000
XLON
84202842000006447-E0Wdu0FdXrxJ20170823
23-Aug-2017 08:42:13
273
3553.5000
XLON
84402844000006329-E0Wdu0FdXrxA20170823
23-Aug-2017 08:42:13
30
3553.5000
XLON
84202842000006447-E0Wdu0FdXrxG20170823
23-Aug-2017 08:42:13
112
3553.5000
XLON
84202842000006447-E0Wdu0FdXrxE20170823
23-Aug-2017 08:42:38
111
3554.0000
XLON
84202842000006514-E0Wdu0FdXsGj20170823
23-Aug-2017 08:42:38
18
3554.0000
XLON
84202842000006514-E0Wdu0FdXsGh20170823
23-Aug-2017 08:42:38
175
3554.0000
XLON
84202842000006514-E0Wdu0FdXsGl20170823
23-Aug-2017 08:43:05
175
3555.5000
XLON
84202842000006630-E0Wdu0FdXsfS20170823
23-Aug-2017 08:43:05
140
3555.5000
XLON
84202842000006630-E0Wdu0FdXsfU20170823
23-Aug-2017 08:43:15
286
3553.0000
XLON
84202842000006631-E0Wdu0FdXsxs20170823
23-Aug-2017 08:43:15
343
3554.0000
XLON
84402844000006556-E0Wdu0FdXsxK20170823
23-Aug-2017 08:44:54
134
3555.0000
XLON
84402844000006786-E0Wdu0FdXuiq20170823
23-Aug-2017 08:44:55
267
3555.0000
XLON
84202842000006868-E0Wdu0FdXujg20170823
23-Aug-2017 08:44:55
217
3555.0000
XLON
84202842000006868-E0Wdu0FdXuji20170823
23-Aug-2017 08:45:05
360
3554.0000
XLON
84402844000006806-E0Wdu0FdXv3b20170823
23-Aug-2017 08:46:22
175
3554.5000
XLON
84202842000007105-E0Wdu0FdXwds20170823
23-Aug-2017 08:46:38
317
3557.0000
XLON
84402844000007038-E0Wdu0FdXx2M20170823
23-Aug-2017 08:46:38
362
3557.0000
XLON
84402844000007039-E0Wdu0FdXx2Q20170823
23-Aug-2017 08:46:38
149
3557.0000
XLON
84402844000007039-E0Wdu0FdXx2O20170823
23-Aug-2017 08:46:38
40
3557.0000
XLON
84402844000007038-E0Wdu0FdXx1q20170823
23-Aug-2017 08:46:38
87
3557.0000
XLON
84402844000007038-E0Wdu0FdXx1s20170823
23-Aug-2017 08:46:39
425
3556.0000
XLON
84402844000007040-E0Wdu0FdXx7720170823
23-Aug-2017 08:48:36
203
3559.5000
XLON
84202842000007344-E0Wdu0FdY0Dh20170823
23-Aug-2017 08:48:36
356
3559.5000
XLON
84202842000007345-E0Wdu0FdY0Dj20170823
23-Aug-2017 08:48:42
55
3558.0000
XLON
84402844000007247-E0Wdu0FdY0IB20170823
23-Aug-2017 08:49:23
180
3556.5000
XLON
84402844000007268-E0Wdu0FdY1H720170823
23-Aug-2017 08:49:57
9
3556.0000
XLON
84202842000007488-E0Wdu0FdY1vP20170823
23-Aug-2017 08:50:11
179
3556.5000
XLON
84402844000007446-E0Wdu0FdY2CZ20170823
23-Aug-2017 08:50:11
186
3556.5000
XLON
84402844000007446-E0Wdu0FdY2CX20170823
23-Aug-2017 08:50:40
263
3554.5000
XLON
84402844000007531-E0Wdu0FdY32n20170823
23-Aug-2017 08:50:54
14
3555.0000
XLON
84402844000007556-E0Wdu0FdY3Ok20170823
23-Aug-2017 08:51:02
370
3555.0000
XLON
84402844000007578-E0Wdu0FdY3aw20170823
23-Aug-2017 08:51:43
138
3556.0000
XLON
84402844000007665-E0Wdu0FdY4h420170823
23-Aug-2017 08:51:43
86
3556.0000
XLON
84402844000007665-E0Wdu0FdY4h620170823
23-Aug-2017 08:52:02
175
3555.5000
XLON
84402844000007684-E0Wdu0FdY4z020170823
23-Aug-2017 08:52:19
175
3555.5000
XLON
84402844000007707-E0Wdu0FdY5IZ20170823
23-Aug-2017 08:52:37
164
3556.5000
XLON
84202842000007806-E0Wdu0FdY5eq20170823
23-Aug-2017 08:52:37
284
3557.0000
XLON
84202842000007809-E0Wdu0FdY5eK20170823
23-Aug-2017 08:52:44
42
3555.5000
XLON
84402844000007740-E0Wdu0FdY5iY20170823
23-Aug-2017 08:52:44
242
3555.5000
XLON
84402844000007740-E0Wdu0FdY5id20170823
23-Aug-2017 08:54:06
175
3558.5000
XLON
84202842000007940-E0Wdu0FdY7Yb20170823
23-Aug-2017 08:54:06
120
3558.5000
XLON
84202842000007940-E0Wdu0FdY7Yd20170823
23-Aug-2017 08:54:31
337
3559.0000
XLON
84402844000007946-E0Wdu0FdY8GR20170823
23-Aug-2017 08:54:58
310
3558.5000
XLON
84202842000008032-E0Wdu0FdY8tr20170823
23-Aug-2017 08:54:58
353
3558.5000
XLON
84202842000008031-E0Wdu0FdY8tp20170823
23-Aug-2017 08:55:59
233
3559.0000
XLON
84202842000008158-E0Wdu0FdYANU20170823
23-Aug-2017 08:55:59
8
3559.0000
XLON
84202842000008158-E0Wdu0FdYANW20170823
23-Aug-2017 08:56:09
94
3558.5000
XLON
84202842000008223-E0Wdu0FdYAf320170823
23-Aug-2017 08:56:09
40
3559.0000
XLON
84202842000008224-E0Wdu0FdYAee20170823
23-Aug-2017 08:56:09
150
3559.0000
XLON
84202842000008224-E0Wdu0FdYAec20170823
23-Aug-2017 08:56:18
120
3560.0000
XLON
84202842000008240-E0Wdu0FdYAmO20170823
23-Aug-2017 08:56:18
110
3560.0000
XLON
84202842000008240-E0Wdu0FdYAmM20170823
23-Aug-2017 08:56:50
462
3559.0000
XLON
84402844000008192-E0Wdu0FdYBHt20170823
23-Aug-2017 08:56:50
213
3559.5000
XLON
84402844000008208-E0Wdu0FdYBH820170823
23-Aug-2017 08:56:51
340
3558.5000
XLON
84202842000008223-E0Wdu0FdYBMK20170823
23-Aug-2017 08:56:51
241
3558.5000
XLON
84202842000008223-E0Wdu0FdYBMl20170823
23-Aug-2017 08:58:12
383
3559.5000
XLON
84402844000008385-E0Wdu0FdYD2B20170823
23-Aug-2017 08:59:22
227
3559.5000
XLON
84402844000008517-E0Wdu0FdYE9y20170823
23-Aug-2017 08:59:22
97
3559.5000
XLON
84402844000008517-E0Wdu0FdYE9q20170823
23-Aug-2017 08:59:22
136
3559.5000
XLON
84402844000008517-E0Wdu0FdYEA020170823
23-Aug-2017 08:59:23
306
3558.5000
XLON
84202842000008561-E0Wdu0FdYECn20170823
23-Aug-2017 08:59:32
798
3557.5000
XLON
84402844000008536-E0Wdu0FdYERD20170823
23-Aug-2017 09:00:41
170
3556.0000
XLON
84202842000008696-E0Wdu0FdYGGw20170823
23-Aug-2017 09:00:41
147
3555.5000
XLON
84202842000008697-E0Wdu0FdYGHI20170823
23-Aug-2017 09:01:48
180
3557.5000
XLON
84202842000008745-E0Wdu0FdYI5620170823
23-Aug-2017 09:02:47
55
3556.5000
XLON
84202842000008871-E0Wdu0FdYJDt20170823
23-Aug-2017 09:02:47
22
3556.5000
XLON
84202842000008871-E0Wdu0FdYJDm20170823
23-Aug-2017 09:02:54
127
3556.0000
XLON
84402844000008828-E0Wdu0FdYJMH20170823
23-Aug-2017 09:02:54
423
3556.0000
XLON
84402844000008828-E0Wdu0FdYJMK20170823
23-Aug-2017 09:02:54
73
3556.5000
XLON
84202842000008871-E0Wdu0FdYJKg20170823
23-Aug-2017 09:02:54
400
3556.5000
XLON
84202842000008871-E0Wdu0FdYJKj20170823
23-Aug-2017 09:04:33
208
3554.5000
XLON
84202842000009020-E0Wdu0FdYLf520170823
23-Aug-2017 09:04:33
490
3554.5000
XLON
84202842000009020-E0Wdu0FdYLfF20170823
23-Aug-2017 09:05:14
108
3556.0000
XLON
84202842000009108-E0Wdu0FdYNLL20170823
23-Aug-2017 09:05:14
72
3556.0000
XLON
84202842000009108-E0Wdu0FdYNLN20170823
23-Aug-2017 09:05:29
180
3555.5000
XLON
84202842000009110-E0Wdu0FdYNpY20170823
23-Aug-2017 09:06:52
471
3559.0000
XLON
84402844000009255-E0Wdu0FdYPbK20170823
23-Aug-2017 09:07:00
178
3559.0000
XLON
84202842000009303-E0Wdu0FdYPs120170823
23-Aug-2017 09:07:11
633
3558.5000
XLON
84402844000009272-E0Wdu0FdYQDG20170823
23-Aug-2017 09:09:28
180
3559.0000
XLON
84402844000009519-E0Wdu0FdYTG120170823
23-Aug-2017 09:10:54
167
3558.5000
XLON
84202842000009724-E0Wdu0FdYVLh20170823
23-Aug-2017 09:10:54
80
3558.5000
XLON
84402844000009687-E0Wdu0FdYVLc20170823
23-Aug-2017 09:10:54
143
3558.5000
XLON
84402844000009687-E0Wdu0FdYVLf20170823
23-Aug-2017 09:11:24
175
3555.0000
XLON
84402844000009740-E0Wdu0FdYWDD20170823
23-Aug-2017 09:11:44
359
3558.0000
XLON
84402844000009789-E0Wdu0FdYWj520170823
23-Aug-2017 09:11:44
155
3558.0000
XLON
84402844000009788-E0Wdu0FdYWj320170823
23-Aug-2017 09:11:44
385
3557.0000
XLON
84202842000009809-E0Wdu0FdYWjR20170823
23-Aug-2017 09:13:27
415
3553.0000
XLON
84402844000009952-E0Wdu0FdYYyM20170823
23-Aug-2017 09:13:27
304
3553.0000
XLON
84202842000009992-E0Wdu0FdYYyK20170823
23-Aug-2017 09:15:00
150
3555.5000
XLON
84202842000010181-E0Wdu0FdYapy20170823
23-Aug-2017 09:15:07
43
3556.5000
XLON
84202842000010220-E0Wdu0FdYb0E20170823
23-Aug-2017 09:15:08
185
3556.5000
XLON
84202842000010220-E0Wdu0FdYb1L20170823
23-Aug-2017 09:15:08
28
3556.5000
XLON
84202842000010220-E0Wdu0FdYb1J20170823
23-Aug-2017 09:15:36
182
3557.0000
XLON
84202842000010252-E0Wdu0FdYbVN20170823
23-Aug-2017 09:15:36
138
3557.0000
XLON
84202842000010252-E0Wdu0FdYbVL20170823
23-Aug-2017 09:16:14
943
3555.5000
XLON
84402844000010317-E0Wdu0FdYcKh20170823
23-Aug-2017 09:16:50
198
3558.5000
XLON
84202842000010479-E0Wdu0FdYdSR20170823
23-Aug-2017 09:17:06
180
3559.0000
XLON
84202842000010521-E0Wdu0FdYdlJ20170823
23-Aug-2017 09:18:50
16
3558.5000
XLON
84202842000010752-E0Wdu0FdYgNY20170823
23-Aug-2017 09:18:50
260
3558.5000
XLON
84202842000010752-E0Wdu0FdYgNb20170823
23-Aug-2017 09:19:25
278
3558.0000
XLON
84202842000010804-E0Wdu0FdYgzn20170823
23-Aug-2017 09:20:03
277
3558.5000
XLON
84202842000010877-E0Wdu0FdYhf520170823
23-Aug-2017 09:20:33
276
3558.0000
XLON
84202842000010941-E0Wdu0FdYiYX20170823
23-Aug-2017 09:21:15
275
3559.0000
XLON
84402844000010935-E0Wdu0FdYjRy20170823
23-Aug-2017 09:21:38
274
3560.5000
XLON
84402844000010974-E0Wdu0FdYjxq20170823
23-Aug-2017 09:22:08
273
3562.0000
XLON
84402844000011029-E0Wdu0FdYl4Z20170823
23-Aug-2017 09:22:44
272
3563.0000
XLON
84402844000011084-E0Wdu0FdYli520170823
23-Aug-2017 09:23:18
150
3561.0000
XLON
84202842000011196-E0Wdu0FdYmQD20170823
23-Aug-2017 09:23:34
389
3559.5000
XLON
84202842000011222-E0Wdu0FdYmgI20170823
23-Aug-2017 09:23:34
339
3559.5000
XLON
84202842000011224-E0Wdu0FdYmgK20170823
23-Aug-2017 09:23:57
180
3561.0000
XLON
84202842000011246-E0Wdu0FdYn5Z20170823
23-Aug-2017 09:25:24
101
3558.5000
XLON
84402844000011351-E0Wdu0FdYpRJ20170823
23-Aug-2017 09:25:24
175
3558.5000
XLON
84402844000011351-E0Wdu0FdYpRH20170823
23-Aug-2017 09:26:37
139
3561.0000
XLON
84202842000011512-E0Wdu0FdYqdq20170823
23-Aug-2017 09:26:37
600
3561.0000
XLON
84202842000011512-E0Wdu0FdYqdo20170823
23-Aug-2017 09:26:37
706
3561.0000
XLON
84402844000011464-E0Wdu0FdYqdw20170823
23-Aug-2017 09:26:37
15
3561.0000
XLON
84202842000011512-E0Wdu0FdYqdm20170823
23-Aug-2017 09:26:37
73
3561.0000
XLON
84202842000011512-E0Wdu0FdYqds20170823
23-Aug-2017 09:28:58
988
3562.5000
XLON
84202842000011767-E0Wdu0FdYtJb20170823
23-Aug-2017 09:29:11
509
3563.0000
XLON
84402844000011738-E0Wdu0FdYtbQ20170823
23-Aug-2017 09:29:16
43
3562.0000
XLON
84402844000011715-E0Wdu0FdYtln20170823
23-Aug-2017 09:29:21
734
3562.0000
XLON
84402844000011715-E0Wdu0FdYttp20170823
23-Aug-2017 09:30:16
180
3559.0000
XLON
84202842000011890-E0Wdu0FdYvLQ20170823
23-Aug-2017 09:32:56
185
3560.0000
XLON
84402844000012009-E0Wdu0FdYyIW20170823
23-Aug-2017 09:32:56
245
3560.0000
XLON
84402844000012010-E0Wdu0FdYyIa20170823
23-Aug-2017 09:32:56
165
3560.0000
XLON
84402844000012010-E0Wdu0FdYyIY20170823
23-Aug-2017 09:33:33
838
3561.0000
XLON
84202842000012191-E0Wdu0FdYzMp20170823
23-Aug-2017 09:33:33
83
3561.0000
XLON
84202842000012191-E0Wdu0FdYzMn20170823
23-Aug-2017 09:35:05
500
3558.5000
XLON
84202842000012295-E0Wdu0FdZ0sW20170823
23-Aug-2017 09:35:08
135
3557.5000
XLON
84202842000012286-E0Wdu0FdZ13T20170823
23-Aug-2017 09:35:08
182
3557.5000
XLON
84202842000012286-E0Wdu0FdZ13W20170823
23-Aug-2017 09:35:09
72
3557.5000
XLON
84202842000012286-E0Wdu0FdZ16w20170823
23-Aug-2017 09:39:01
139
3560.5000
XLON
84202842000012657-E0Wdu0FdZ5s620170823
23-Aug-2017 09:39:01
96
3560.5000
XLON
84202842000012657-E0Wdu0FdZ5s320170823
23-Aug-2017 09:39:14
254
3560.5000
XLON
84202842000012689-E0Wdu0FdZ69e20170823
23-Aug-2017 09:39:22
389
3561.0000
XLON
84202842000012707-E0Wdu0FdZ6L620170823
23-Aug-2017 09:41:20
180
3562.0000
XLON
84402844000012863-E0Wdu0FdZ92r20170823
23-Aug-2017 09:42:15
276
3559.5000
XLON
84402844000012990-E0Wdu0FdZAF620170823
23-Aug-2017 09:42:47
276
3559.5000
XLON
84202842000013127-E0Wdu0FdZB4C20170823
23-Aug-2017 09:44:01
166
3562.5000
XLON
84402844000013211-E0Wdu0FdZCCG20170823
23-Aug-2017 09:44:01
103
3562.5000
XLON
84402844000013210-E0Wdu0FdZCCB20170823
23-Aug-2017 09:44:01
171
3562.5000
XLON
84402844000013210-E0Wdu0FdZCCE20170823
23-Aug-2017 09:44:27
100
3564.0000
XLON
84202842000013319-E0Wdu0FdZCbI20170823
23-Aug-2017 09:44:27
173
3564.0000
XLON
84202842000013319-E0Wdu0FdZCbK20170823
23-Aug-2017 09:45:05
209
3562.5000
XLON
84202842000013417-E0Wdu0FdZDhJ20170823
23-Aug-2017 09:45:05
175
3562.5000
XLON
84202842000013417-E0Wdu0FdZDhH20170823
23-Aug-2017 09:46:06
432
3558.5000
XLON
84402844000013474-E0Wdu0FdZFId20170823
23-Aug-2017 09:46:06
130
3558.5000
XLON
84202842000013542-E0Wdu0FdZFIX20170823
23-Aug-2017 09:46:06
68
3558.5000
XLON
84202842000013542-E0Wdu0FdZFIQ20170823
23-Aug-2017 09:46:06
141
3558.5000
XLON
84202842000013554-E0Wdu0FdZFIb20170823
23-Aug-2017 09:46:06
246
3558.5000
XLON
84202842000013542-E0Wdu0FdZFIV20170823
23-Aug-2017 09:46:06
184
3558.5000
XLON
84202842000013554-E0Wdu0FdZFIZ20170823
23-Aug-2017 09:46:53
215
3560.5000
XLON
84402844000013563-E0Wdu0FdZGb220170823
23-Aug-2017 09:46:53
355
3560.0000
XLON
84202842000013659-E0Wdu0FdZGbO20170823
23-Aug-2017 09:46:53
180
3560.5000
XLON
84402844000013560-E0Wdu0FdZGay20170823
23-Aug-2017 09:48:50
25
3559.0000
XLON
84202842000013888-E0Wdu0FdZIxI20170823
23-Aug-2017 09:48:50
44
3559.0000
XLON
84402844000013831-E0Wdu0FdZIxX20170823
23-Aug-2017 09:48:50
252
3559.0000
XLON
84202842000013888-E0Wdu0FdZIxF20170823
23-Aug-2017 09:48:50
189
3559.0000
XLON
84202842000013888-E0Wdu0FdZIxV20170823
23-Aug-2017 09:48:50
23
3559.0000
XLON
84202842000013888-E0Wdu0FdZIxP20170823
23-Aug-2017 09:48:50
504
3559.0000
XLON
84402844000013831-E0Wdu0FdZIxb20170823
23-Aug-2017 09:50:41
456
3561.0000
XLON
84202842000014186-E0Wdu0FdZLTe20170823
23-Aug-2017 09:50:41
14
3561.0000
XLON
84202842000014186-E0Wdu0FdZLTb20170823
23-Aug-2017 09:50:47
167
3560.0000
XLON
84202842000014187-E0Wdu0FdZLZi20170823
23-Aug-2017 09:50:47
307
3560.0000
XLON
84402844000014106-E0Wdu0FdZLZo20170823
23-Aug-2017 09:52:15
180
3559.0000
XLON
84402844000014329-E0Wdu0FdZNPF20170823
23-Aug-2017 09:56:10
181
3563.0000
XLON
84402844000014927-E0Wdu0FdZSiE20170823
23-Aug-2017 09:56:10
98
3563.0000
XLON
84202842000015008-E0Wdu0FdZSiA20170823
23-Aug-2017 09:56:10
73
3563.0000
XLON
84402844000014927-E0Wdu0FdZSiC20170823
23-Aug-2017 09:56:10
107
3563.0000
XLON
84202842000015008-E0Wdu0FdZSi620170823
23-Aug-2017 09:56:28
381
3562.5000
XLON
84402844000014925-E0Wdu0FdZT0R20170823
23-Aug-2017 09:56:28
12
3562.5000
XLON
84402844000014925-E0Wdu0FdZT0P20170823
23-Aug-2017 09:56:30
384
3562.0000
XLON
84402844000014928-E0Wdu0FdZT5320170823
23-Aug-2017 09:58:16
491
3562.0000
XLON
84402844000015166-E0Wdu0FdZVT920170823
23-Aug-2017 09:58:16
102
3562.0000
XLON
84402844000015165-E0Wdu0FdZVT020170823
23-Aug-2017 09:58:16
134
3562.0000
XLON
84402844000015166-E0Wdu0FdZVT520170823
23-Aug-2017 09:58:16
466
3562.0000
XLON
84402844000015165-E0Wdu0FdZVT320170823
23-Aug-2017 09:58:30
568
3561.5000
XLON
84202842000015231-E0Wdu0FdZVmh20170823
23-Aug-2017 10:00:16
249
3560.5000
XLON
84402844000015321-E0Wdu0FdZXhI20170823
23-Aug-2017 10:02:05
48
3560.5000
XLON
84402844000015546-E0Wdu0FdZZht20170823
23-Aug-2017 10:02:05
154
3560.5000
XLON
84402844000015546-E0Wdu0FdZZhm20170823
23-Aug-2017 10:02:05
48
3560.5000
XLON
84202842000015680-E0Wdu0FdZZhk20170823
23-Aug-2017 10:02:59
323
3561.5000
XLON
84402844000015712-E0Wdu0FdZb0c20170823
23-Aug-2017 10:02:59
350
3560.5000
XLON
84202842000015770-E0Wdu0FdZb1n20170823
23-Aug-2017 10:04:48
157
3560.5000
XLON
84402844000015888-E0Wdu0FdZcpT20170823
23-Aug-2017 10:04:48
174
3560.5000
XLON
84402844000015888-E0Wdu0FdZcpQ20170823
23-Aug-2017 10:06:23
690
3562.0000
XLON
84202842000016211-E0Wdu0FdZecQ20170823
23-Aug-2017 10:06:24
499
3561.0000
XLON
84202842000016212-E0Wdu0FdZee520170823
23-Aug-2017 10:06:24
152
3561.5000
XLON
84402844000016119-E0Wdu0FdZedI20170823
23-Aug-2017 10:06:24
3
3561.0000
XLON
84202842000016212-E0Wdu0FdZee820170823
23-Aug-2017 10:06:24
600
3561.5000
XLON
84402844000016119-E0Wdu0FdZedG20170823
23-Aug-2017 10:08:28
274
3558.0000
XLON
84402844000016301-E0Wdu0FdZgfR20170823
23-Aug-2017 10:08:32
137
3557.5000
XLON
84202842000016388-E0Wdu0FdZgiw20170823
23-Aug-2017 10:12:18
164
3561.5000
XLON
84202842000017048-E0Wdu0FdZk8s20170823
23-Aug-2017 10:12:31
181
3563.0000
XLON
84402844000017003-E0Wdu0FdZkL920170823
23-Aug-2017 10:12:54
355
3563.5000
XLON
84202842000017106-E0Wdu0FdZkbb20170823
23-Aug-2017 10:13:02
391
3563.0000
XLON
84402844000017047-E0Wdu0FdZkjE20170823
23-Aug-2017 10:14:17
167
3568.0000
XLON
84202842000017301-E0Wdu0FdZmIS20170823
23-Aug-2017 10:14:53
13
3567.5000
XLON
84402844000017214-E0Wdu0FdZmjv20170823
23-Aug-2017 10:14:53
54
3567.0000
XLON
84202842000017363-E0Wdu0FdZmkR20170823
23-Aug-2017 10:14:53
224
3567.5000
XLON
84402844000017256-E0Wdu0FdZmk120170823
23-Aug-2017 10:15:34
200
3569.5000
XLON
84202842000017480-E0Wdu0FdZnZX20170823
23-Aug-2017 10:16:51
80
3569.0000
XLON
84402844000017562-E0Wdu0FdZoLJ20170823
23-Aug-2017 10:16:55
8
3569.0000
XLON
84402844000017562-E0Wdu0FdZoNB20170823
23-Aug-2017 10:17:03
44
3569.0000
XLON
84402844000017562-E0Wdu0FdZoOZ20170823
23-Aug-2017 10:17:38
7
3569.0000
XLON
84402844000017562-E0Wdu0FdZosx20170823
23-Aug-2017 10:17:38
42
3569.0000
XLON
84402844000017562-E0Wdu0FdZosp20170823
23-Aug-2017 10:17:42
180
3568.5000
XLON
84202842000017662-E0Wdu0FdZovm20170823
23-Aug-2017 10:17:50
25
3567.0000
XLON
84202842000017745-E0Wdu0FdZp6R20170823
23-Aug-2017 10:18:45
354
3568.5000
XLON
84202842000017857-E0Wdu0FdZpvd20170823
23-Aug-2017 10:18:52
273
3567.5000
XLON
84202842000017853-E0Wdu0FdZq6I20170823
23-Aug-2017 10:18:52
61
3567.5000
XLON
84402844000017681-E0Wdu0FdZq6820170823
23-Aug-2017 10:18:52
332
3567.5000
XLON
84402844000017681-E0Wdu0FdZq6B20170823
23-Aug-2017 10:18:52
43
3567.5000
XLON
84202842000017853-E0Wdu0FdZq6F20170823
23-Aug-2017 10:20:35
334
3564.5000
XLON
84202842000018106-E0Wdu0FdZrkA20170823
23-Aug-2017 10:20:35
464
3564.5000
XLON
84202842000018106-E0Wdu0FdZrk520170823
23-Aug-2017 10:21:09
552
3564.5000
XLON
84202842000018141-E0Wdu0FdZsEl20170823
23-Aug-2017 10:22:00
32
3562.5000
XLON
84402844000018194-E0Wdu0FdZtS920170823
23-Aug-2017 10:22:11
460
3562.5000
XLON
84402844000018194-E0Wdu0FdZteD20170823
23-Aug-2017 10:25:26
278
3563.0000
XLON
84202842000018736-E0Wdu0FdZwUX20170823
23-Aug-2017 10:25:30
272
3563.5000
XLON
84402844000018664-E0Wdu0FdZwbw20170823
23-Aug-2017 10:25:30
21
3563.5000
XLON
84402844000018664-E0Wdu0FdZwbu20170823
23-Aug-2017 10:25:35
86
3563.0000
XLON
84202842000018736-E0Wdu0FdZwlX20170823
23-Aug-2017 10:27:35
43
3566.0000
XLON
84402844000018957-E0Wdu0FdZyqy20170823
23-Aug-2017 10:27:54
265
3566.0000
XLON
84202842000019078-E0Wdu0FdZyzw20170823
23-Aug-2017 10:28:39
67
3564.0000
XLON
84402844000019103-E0Wdu0FdZzgW20170823
23-Aug-2017 10:28:39
97
3564.0000
XLON
84402844000019103-E0Wdu0FdZzgU20170823
23-Aug-2017 10:28:39
140
3564.0000
XLON
84402844000019103-E0Wdu0FdZzgS20170823
23-Aug-2017 10:29:22
123
3563.5000
XLON
84402844000019192-E0Wdu0Fda0Jb20170823
23-Aug-2017 10:29:22
175
3563.5000
XLON
84402844000019192-E0Wdu0Fda0JZ20170823
23-Aug-2017 10:29:22
43
3563.5000
XLON
84402844000019192-E0Wdu0Fda0JX20170823
23-Aug-2017 10:30:55
389
3563.0000
XLON
84202842000019467-E0Wdu0Fda24q20170823
23-Aug-2017 10:30:55
129
3563.0000
XLON
84202842000019467-E0Wdu0Fda24o20170823
23-Aug-2017 10:30:55
278
3563.0000
XLON
84202842000019468-E0Wdu0Fda24u20170823
23-Aug-2017 10:30:55
758
3563.0000
XLON
84402844000019368-E0Wdu0Fda24s20170823
23-Aug-2017 10:33:13
171
3561.5000
XLON
84402844000019394-E0Wdu0Fda3YH20170823
23-Aug-2017 10:33:13
323
3561.5000
XLON
84402844000019394-E0Wdu0Fda3YN20170823
23-Aug-2017 10:33:41
3
3561.0000
XLON
84202842000019493-E0Wdu0Fda45e20170823
23-Aug-2017 10:33:53
446
3561.0000
XLON
84202842000019493-E0Wdu0Fda4EB20170823
23-Aug-2017 10:33:54
144
3560.0000
XLON
84202842000019710-E0Wdu0Fda4Tr20170823
23-Aug-2017 10:33:54
317
3560.5000
XLON
84402844000019529-E0Wdu0Fda4MJ20170823
23-Aug-2017 10:34:41
258
3559.0000
XLON
84202842000019749-E0Wdu0Fda5dy20170823
23-Aug-2017 10:34:41
69
3559.0000
XLON
84202842000019749-E0Wdu0Fda5dw20170823
23-Aug-2017 10:35:20
98
3558.5000
XLON
84202842000019821-E0Wdu0Fda6M820170823
23-Aug-2017 10:35:20
493
3558.5000
XLON
84202842000019821-E0Wdu0Fda6M420170823
23-Aug-2017 10:39:49
324
3558.0000
XLON
84402844000020333-E0Wdu0FdaAWX20170823
23-Aug-2017 10:39:49
280
3558.5000
XLON
84402844000020359-E0Wdu0FdaAV420170823
23-Aug-2017 10:39:51
36
3557.5000
XLON
84402844000020319-E0Wdu0FdaAZt20170823
23-Aug-2017 10:39:51
190
3557.5000
XLON
84402844000020319-E0Wdu0FdaAZq20170823
23-Aug-2017 10:42:21
174
3557.5000
XLON
84202842000020870-E0Wdu0FdaC3f20170823
23-Aug-2017 10:43:06
186
3557.0000
XLON
84202842000021095-E0Wdu0FdaCte20170823
23-Aug-2017 10:43:06
75
3557.0000
XLON
84202842000021095-E0Wdu0FdaCsm20170823
23-Aug-2017 10:43:09
520
3556.5000
XLON
84202842000021096-E0Wdu0FdaCzM20170823
23-Aug-2017 10:45:05
180
3558.5000
XLON
84202842000021385-E0Wdu0FdaEpK20170823
23-Aug-2017 10:45:05
60
3558.5000
XLON
84202842000021385-E0Wdu0FdaEpN20170823
23-Aug-2017 10:45:16
179
3559.0000
XLON
84202842000021389-E0Wdu0FdaEyh20170823
23-Aug-2017 10:45:16
90
3559.0000
XLON
84202842000021389-E0Wdu0FdaEye20170823
23-Aug-2017 10:45:16
388
3559.0000
XLON
84402844000021249-E0Wdu0FdaEya20170823
23-Aug-2017 10:45:16
55
3559.0000
XLON
84402844000021249-E0Wdu0FdaEyc20170823
23-Aug-2017 10:45:31
200
3558.5000
XLON
84202842000021385-E0Wdu0FdaFRQ20170823
23-Aug-2017 10:45:31
230
3558.5000
XLON
84202842000021385-E0Wdu0FdaFRS20170823
23-Aug-2017 10:48:57
303
3561.0000
XLON
84202842000021848-E0Wdu0FdaHiL20170823
23-Aug-2017 10:49:53
36
3561.5000
XLON
84402844000021798-E0Wdu0FdaIuC20170823
23-Aug-2017 10:49:53
225
3561.5000
XLON
84402844000021798-E0Wdu0FdaIu920170823
23-Aug-2017 10:50:30
215
3559.5000
XLON
84402844000021941-E0Wdu0FdaJhV20170823
23-Aug-2017 10:50:30
46
3559.5000
XLON
84402844000021941-E0Wdu0FdaJhX20170823
23-Aug-2017 10:51:27
327
3559.5000
XLON
84402844000022118-E0Wdu0FdaKg420170823
23-Aug-2017 10:53:10
43
3562.5000
XLON
84402844000022315-E0Wdu0FdaLdw20170823
23-Aug-2017 10:53:10
46
3562.5000
XLON
84202842000022499-E0Wdu0FdaLeR20170823
23-Aug-2017 10:53:10
120
3562.5000
XLON
84202842000022499-E0Wdu0FdaLeP20170823
23-Aug-2017 10:53:10
380
3562.5000
XLON
84402844000022315-E0Wdu0FdaLdu20170823
23-Aug-2017 10:53:45
140
3560.5000
XLON
84402844000022420-E0Wdu0FdaM9M20170823
23-Aug-2017 10:53:45
148
3560.5000
XLON
84402844000022420-E0Wdu0FdaM9O20170823
23-Aug-2017 10:54:20
260
3562.0000
XLON
84402844000022485-E0Wdu0FdaMqS20170823
23-Aug-2017 10:54:24
262
3561.5000
XLON
84402844000022483-E0Wdu0FdaMwv20170823
23-Aug-2017 10:56:16
314
3564.5000
XLON
84202842000023015-E0Wdu0FdaOYB20170823
23-Aug-2017 10:56:16
373
3564.5000
XLON
84402844000022841-E0Wdu0FdaOYD20170823
23-Aug-2017 10:59:09
65
3563.5000
XLON
84202842000023424-E0Wdu0FdaQOB20170823
23-Aug-2017 10:59:09
150
3563.5000
XLON
84202842000023424-E0Wdu0FdaQOG20170823
23-Aug-2017 10:59:11
83
3563.5000
XLON
84402844000023254-E0Wdu0FdaQQl20170823
23-Aug-2017 10:59:11
135
3563.5000
XLON
84402844000023256-E0Wdu0FdaQQn20170823
23-Aug-2017 10:59:11
124
3563.5000
XLON
84402844000023254-E0Wdu0FdaQQj20170823
23-Aug-2017 10:59:11
35
3563.5000
XLON
84402844000023256-E0Wdu0FdaQQp20170823
23-Aug-2017 11:00:24
502
3564.5000
XLON
84402844000023417-E0Wdu0FdaRN220170823
23-Aug-2017 11:00:24
170
3564.5000
XLON
84402844000023344-E0Wdu0FdaRMy20170823
23-Aug-2017 11:00:24
661
3564.5000
XLON
84402844000023419-E0Wdu0FdaRN620170823
23-Aug-2017 11:00:24
187
3564.5000
XLON
84402844000023424-E0Wdu0FdaRN020170823
23-Aug-2017 11:00:24
170
3564.5000
XLON
84202842000023596-E0Wdu0FdaRN820170823
23-Aug-2017 11:02:47
164
3564.0000
XLON
84202842000023882-E0Wdu0FdaShX20170823
23-Aug-2017 11:03:08
8
3563.0000
XLON
84402844000023769-E0Wdu0FdaSqA20170823
23-Aug-2017 11:03:08
172
3563.0000
XLON
84402844000023769-E0Wdu0FdaSq720170823
23-Aug-2017 11:05:04
861
3560.5000
XLON
84402844000024016-E0Wdu0FdaUKU20170823
23-Aug-2017 11:05:24
105
3560.0000
XLON
84402844000023942-E0Wdu0FdaUYk20170823
23-Aug-2017 11:05:24
394
3560.0000
XLON
84402844000023942-E0Wdu0FdaUYn20170823
23-Aug-2017 11:06:25
512
3558.5000
XLON
84402844000024172-E0Wdu0FdaVY020170823
23-Aug-2017 11:08:54
16
3557.0000
XLON
84402844000024352-E0Wdu0FdaXMt20170823
23-Aug-2017 11:08:54
446
3557.0000
XLON
84402844000024352-E0Wdu0FdaXMv20170823
23-Aug-2017 11:10:33
454
3558.5000
XLON
84202842000024785-E0Wdu0FdaYZW20170823
23-Aug-2017 11:11:51
63
3557.5000
XLON
84402844000024515-E0Wdu0FdaZLC20170823
23-Aug-2017 11:11:51
571
3557.5000
XLON
84402844000024515-E0Wdu0FdaZLE20170823
23-Aug-2017 11:11:52
410
3556.5000
XLON
84202842000024833-E0Wdu0FdaZNy20170823
23-Aug-2017 11:13:34
98
3557.5000
XLON
84202842000025097-E0Wdu0FdaaXW20170823
23-Aug-2017 11:13:34
279
3557.5000
XLON
84202842000025097-E0Wdu0FdaaXS20170823
23-Aug-2017 11:13:34
56
3557.5000
XLON
84202842000025097-E0Wdu0FdaaXN20170823
23-Aug-2017 11:13:34
36
3557.5000
XLON
84202842000025097-E0Wdu0FdaaXa20170823
23-Aug-2017 11:16:58
384
3557.5000
XLON
84202842000025468-E0Wdu0FdadEd20170823
23-Aug-2017 11:16:59
250
3557.5000
XLON
84202842000025468-E0Wdu0FdadEb20170823
23-Aug-2017 11:19:13
169
3558.5000
XLON
84402844000025514-E0Wdu0Fdaee620170823
23-Aug-2017 11:19:41
100
3558.5000
XLON
84402844000025552-E0Wdu0FdaemI20170823
23-Aug-2017 11:19:41
157
3558.5000
XLON
84402844000025552-E0Wdu0FdaemK20170823
23-Aug-2017 11:20:23
329
3558.5000
XLON
84202842000025857-E0Wdu0Fdaf5V20170823
23-Aug-2017 11:20:51
232
3558.0000
XLON
84402844000025648-E0Wdu0FdafVR20170823
23-Aug-2017 11:20:51
34
3558.0000
XLON
84402844000025648-E0Wdu0FdafVP20170823
23-Aug-2017 11:21:29
326
3556.5000
XLON
84202842000025937-E0Wdu0Fdafzf20170823
23-Aug-2017 11:22:55
326
3556.5000
XLON
84202842000026106-E0Wdu0Fdah3a20170823
23-Aug-2017 11:22:58
198
3556.0000
XLON
84402844000025907-E0Wdu0Fdah4c20170823
23-Aug-2017 11:22:58
314
3556.0000
XLON
84402844000025907-E0Wdu0Fdah4T20170823
23-Aug-2017 11:24:48
836
3556.0000
XLON
84202842000026287-E0Wdu0FdaiGg20170823
23-Aug-2017 11:24:51
586
3555.5000
XLON
84402844000026071-E0Wdu0FdaiLH20170823
23-Aug-2017 11:24:51
250
3555.5000
XLON
84402844000026071-E0Wdu0FdaiLF20170823
23-Aug-2017 11:29:41
241
3560.5000
XLON
84402844000026684-E0Wdu0Fdal9X20170823
23-Aug-2017 11:30:26
27
3560.5000
XLON
84202842000026962-E0Wdu0Fdalri20170823
23-Aug-2017 11:30:26
251
3560.5000
XLON
84202842000026962-E0Wdu0Fdalrl20170823
23-Aug-2017 11:31:12
306
3560.0000
XLON
84202842000027122-E0Wdu0FdamHi20170823
23-Aug-2017 11:31:45
135
3559.5000
XLON
84202842000027192-E0Wdu0Fdamar20170823
23-Aug-2017 11:31:45
41
3559.5000
XLON
84202842000027192-E0Wdu0Fdamap20170823
23-Aug-2017 11:32:06
125
3560.0000
XLON
84202842000027231-E0Wdu0Fdampr20170823
23-Aug-2017 11:32:06
72
3560.0000
XLON
84202842000027231-E0Wdu0Fdampp20170823
23-Aug-2017 11:32:52
180
3561.0000
XLON
84402844000027198-E0Wdu0FdanB620170823
23-Aug-2017 11:33:25
434
3561.5000
XLON
84202842000027435-E0Wdu0FdanSl20170823
23-Aug-2017 11:33:25
374
3561.5000
XLON
84202842000027436-E0Wdu0FdanSn20170823
23-Aug-2017 11:33:26
23
3560.5000
XLON
84202842000027437-E0Wdu0FdanUa20170823
23-Aug-2017 11:33:26
255
3560.5000
XLON
84202842000027437-E0Wdu0FdanUe20170823
23-Aug-2017 11:36:22
358
3557.5000
XLON
84202842000027895-E0Wdu0FdapQX20170823
23-Aug-2017 11:36:22
650
3557.5000
XLON
84402844000027745-E0Wdu0FdapPM20170823
23-Aug-2017 11:36:22
10
3557.5000
XLON
84202842000027895-E0Wdu0FdapPS20170823
23-Aug-2017 11:36:22
211
3557.5000
XLON
84202842000027888-E0Wdu0FdapPG20170823
23-Aug-2017 11:39:24
100
3559.0000
XLON
84402844000028166-E0Wdu0FdaraI20170823
23-Aug-2017 11:39:24
120
3559.0000
XLON
84402844000028166-E0Wdu0FdaraG20170823
23-Aug-2017 11:39:47
256
3559.0000
XLON
84402844000028204-E0Wdu0Fdarvm20170823
23-Aug-2017 11:39:58
323
3558.5000
XLON
84402844000028167-E0Wdu0Fdas6V20170823
23-Aug-2017 11:41:15
256
3559.5000
XLON
84402844000028438-E0Wdu0Fdat4J20170823
23-Aug-2017 11:42:12
250
3560.0000
XLON
84402844000028539-E0Wdu0Fdau2T20170823
23-Aug-2017 11:43:17
251
3561.0000
XLON
84202842000028771-E0Wdu0FdauhX20170823
23-Aug-2017 11:43:17
165
3561.0000
XLON
84402844000028683-E0Wdu0FdauhZ20170823
23-Aug-2017 11:43:44
38
3559.5000
XLON
84402844000028788-E0Wdu0Fdav0X20170823
23-Aug-2017 11:44:32
194
3561.0000
XLON
84202842000029073-E0Wdu0FdavRg20170823
23-Aug-2017 11:44:33
207
3561.0000
XLON
84202842000029077-E0Wdu0FdavTA20170823
23-Aug-2017 11:44:33
245
3561.0000
XLON
84202842000029077-E0Wdu0FdavTC20170823
23-Aug-2017 11:45:17
301
3561.5000
XLON
84402844000029067-E0Wdu0FdavwN20170823
23-Aug-2017 11:46:02
248
3561.5000
XLON
84202842000029294-E0Wdu0FdawEe20170823
23-Aug-2017 11:46:02
58
3561.5000
XLON
84202842000029294-E0Wdu0FdawEg20170823
23-Aug-2017 11:46:02
43
3561.5000
XLON
84202842000029294-E0Wdu0FdawEc20170823
23-Aug-2017 11:46:45
181
3562.0000
XLON
84202842000029372-E0Wdu0Fdawd120170823
23-Aug-2017 11:47:22
351
3563.0000
XLON
84202842000029440-E0Wdu0FdawyH20170823
23-Aug-2017 11:47:45
165
3562.5000
XLON
84202842000029435-E0Wdu0FdaxGS20170823
23-Aug-2017 11:48:40
77
3563.0000
XLON
84202842000029610-E0Wdu0Fdaxhs20170823
23-Aug-2017 11:48:40
142
3563.0000
XLON
84202842000029610-E0Wdu0Fdaxhq20170823
23-Aug-2017 11:48:40
46
3563.0000
XLON
84202842000029610-E0Wdu0Fdaxhu20170823
23-Aug-2017 11:49:21
114
3564.5000
XLON
84202842000029692-E0Wdu0FdayEe20170823
23-Aug-2017 11:49:21
384
3564.0000
XLON
84202842000029690-E0Wdu0FdayF020170823
23-Aug-2017 11:50:36
392
3564.5000
XLON
84402844000029887-E0Wdu0FdazBw20170823
23-Aug-2017 11:51:00
190
3564.0000
XLON
84202842000029955-E0Wdu0FdazQI20170823
23-Aug-2017 11:51:00
185
3564.0000
XLON
84202842000029955-E0Wdu0FdazQK20170823
23-Aug-2017 11:52:43
35
3566.5000
XLON
84402844000030176-E0Wdu0Fdb0Np20170823
23-Aug-2017 11:52:43
118
3566.5000
XLON
84202842000030254-E0Wdu0Fdb0Nx20170823
23-Aug-2017 11:52:43
289
3566.5000
XLON
84202842000030254-E0Wdu0Fdb0Nt20170823
23-Aug-2017 11:52:43
13
3566.5000
XLON
84402844000030176-E0Wdu0Fdb0Nn20170823
23-Aug-2017 11:52:43
304
3566.5000
XLON
84402844000030176-E0Wdu0Fdb0Nl20170823
23-Aug-2017 11:55:09
172
3566.5000
XLON
84202842000030719-E0Wdu0Fdb2Hg20170823
23-Aug-2017 11:55:09
209
3566.5000
XLON
84202842000030720-E0Wdu0Fdb2Hi20170823
23-Aug-2017 11:55:09
47
3566.5000
XLON
84202842000030719-E0Wdu0Fdb2He20170823
23-Aug-2017 11:55:09
263
3566.5000
XLON
84402844000030586-E0Wdu0Fdb2Hk20170823
23-Aug-2017 11:56:09
36
3567.5000
XLON
84402844000030764-E0Wdu0Fdb2y120170823
23-Aug-2017 11:56:09
215
3567.5000
XLON
84402844000030764-E0Wdu0Fdb2xz20170823
23-Aug-2017 11:56:14
55
3567.5000
XLON
84202842000030903-E0Wdu0Fdb33b20170823
23-Aug-2017 11:56:14
288
3567.5000
XLON
84202842000030903-E0Wdu0Fdb33f20170823
23-Aug-2017 11:56:24
271
3566.5000
XLON
84202842000030817-E0Wdu0Fdb3Bp20170823
23-Aug-2017 11:57:53
182
3566.0000
XLON
84402844000031002-E0Wdu0Fdb4A320170823
23-Aug-2017 11:58:07
736
3565.5000
XLON
84402844000031208-E0Wdu0Fdb4NP20170823
23-Aug-2017 11:59:57
889
3568.0000
XLON
84402844000031711-E0Wdu0Fdb6gC20170823
23-Aug-2017 12:02:16
167
3567.5000
XLON
84402844000032491-E0Wdu0Fdb8rW20170823
23-Aug-2017 12:02:16
219
3567.5000
XLON
84402844000032491-E0Wdu0Fdb8rR20170823
23-Aug-2017 12:02:16
326
3567.5000
XLON
84402844000032491-E0Wdu0Fdb8rT20170823
23-Aug-2017 12:02:16
446
3568.0000
XLON
84202842000032276-E0Wdu0Fdb8og20170823
23-Aug-2017 12:03:42
28
3565.5000
XLON
84402844000032931-E0Wdu0FdbBJY20170823
23-Aug-2017 12:03:42
406
3565.5000
XLON
84402844000032931-E0Wdu0FdbBJV20170823
23-Aug-2017 12:05:55
288
3567.0000
XLON
84202842000033095-E0Wdu0FdbDOa20170823
23-Aug-2017 12:05:55
435
3567.0000
XLON
84402844000033298-E0Wdu0FdbDOY20170823
23-Aug-2017 12:05:55
183
3567.0000
XLON
84202842000033095-E0Wdu0FdbDOc20170823
23-Aug-2017 12:06:37
150
3567.0000
XLON
84402844000033388-E0Wdu0FdbDvG20170823
23-Aug-2017 12:06:37
261
3567.0000
XLON
84402844000033388-E0Wdu0FdbDvK20170823
23-Aug-2017 12:06:37
343
3567.0000
XLON
84402844000033375-E0Wdu0FdbDvC20170823
23-Aug-2017 12:06:37
68
3567.0000
XLON
84402844000033375-E0Wdu0FdbDvE20170823
23-Aug-2017 12:09:52
55
3567.5000
XLON
84202842000033590-E0Wdu0FdbGVP20170823
23-Aug-2017 12:09:52
126
3567.5000
XLON
84202842000033590-E0Wdu0FdbGVN20170823
23-Aug-2017 12:12:43
385
3569.0000
XLON
84402844000034141-E0Wdu0FdbI9520170823
23-Aug-2017 12:12:43
261
3569.0000
XLON
84402844000034159-E0Wdu0FdbI9720170823
23-Aug-2017 12:12:43
257
3569.0000
XLON
84202842000033961-E0Wdu0FdbI9920170823
23-Aug-2017 12:14:35
478
3569.0000
XLON
84202842000034143-E0Wdu0FdbJNo20170823
23-Aug-2017 12:14:35
442
3568.5000
XLON
84202842000034142-E0Wdu0FdbJO820170823
23-Aug-2017 12:14:35
404
3568.0000
XLON
84202842000034133-E0Wdu0FdbJOQ20170823
23-Aug-2017 12:17:52
555
3567.0000
XLON
84202842000034664-E0Wdu0FdbMFt20170823
23-Aug-2017 12:18:34
195
3568.0000
XLON
84202842000034748-E0Wdu0FdbMm320170823
23-Aug-2017 12:19:39
310
3569.5000
XLON
84402844000035096-E0Wdu0FdbNSr20170823
23-Aug-2017 12:19:39
443
3569.5000
XLON
84402844000035096-E0Wdu0FdbNSp20170823
23-Aug-2017 12:19:45
73
3568.5000
XLON
84402844000035104-E0Wdu0FdbNY820170823
23-Aug-2017 12:19:45
107
3568.5000
XLON
84402844000035104-E0Wdu0FdbNYA20170823
23-Aug-2017 12:24:06
200
3572.5000
XLON
84402844000035661-E0Wdu0FdbQRo20170823
23-Aug-2017 12:24:06
16
3572.5000
XLON
84402844000035661-E0Wdu0FdbQRr20170823
23-Aug-2017 12:24:21
68
3572.0000
XLON
84402844000035713-E0Wdu0FdbQg820170823
23-Aug-2017 12:24:21
175
3572.0000
XLON
84402844000035713-E0Wdu0FdbQg620170823
23-Aug-2017 12:25:06
235
3573.0000
XLON
84402844000035802-E0Wdu0FdbRAH20170823
23-Aug-2017 12:25:06
12
3573.0000
XLON
84402844000035802-E0Wdu0FdbRAJ20170823
23-Aug-2017 12:26:21
126
3573.0000
XLON
84202842000035759-E0Wdu0FdbS3D20170823
23-Aug-2017 12:26:21
38
3573.0000
XLON
84202842000035759-E0Wdu0FdbS3F20170823
23-Aug-2017 12:26:21
93
3573.0000
XLON
84402844000035921-E0Wdu0FdbS2r20170823
23-Aug-2017 12:26:21
152
3573.0000
XLON
84402844000035921-E0Wdu0FdbS2t20170823
23-Aug-2017 12:27:11
175
3576.0000
XLON
84402844000036049-E0Wdu0FdbSuW20170823
23-Aug-2017 12:27:42
246
3575.5000
XLON
84202842000035879-E0Wdu0FdbTJv20170823
23-Aug-2017 12:28:25
247
3578.0000
XLON
84202842000035946-E0Wdu0FdbUAS20170823
23-Aug-2017 12:29:11
247
3578.5000
XLON
84202842000036028-E0Wdu0FdbUkz20170823
23-Aug-2017 12:29:59
244
3579.0000
XLON
84402844000036321-E0Wdu0FdbVbu20170823
23-Aug-2017 12:30:48
211
3579.0000
XLON
84402844000036449-E0Wdu0FdbWMD20170823
23-Aug-2017 12:30:48
33
3579.0000
XLON
84402844000036449-E0Wdu0FdbWM920170823
23-Aug-2017 12:31:30
102
3577.0000
XLON
84402844000036518-E0Wdu0FdbXEl20170823
23-Aug-2017 12:31:30
146
3577.0000
XLON
84402844000036518-E0Wdu0FdbXEn20170823
23-Aug-2017 12:32:19
200
3575.5000
XLON
84402844000036595-E0Wdu0FdbY8b20170823
23-Aug-2017 12:32:19
58
3575.5000
XLON
84402844000036595-E0Wdu0FdbY8d20170823
23-Aug-2017 12:32:56
160
3574.5000
XLON
84202842000036392-E0Wdu0FdbYot20170823
23-Aug-2017 12:32:56
80
3574.5000
XLON
84202842000036392-E0Wdu0FdbYov20170823
23-Aug-2017 12:32:56
81
3575.0000
XLON
84402844000036590-E0Wdu0FdbYnR20170823
23-Aug-2017 12:32:56
175
3575.0000
XLON
84402844000036590-E0Wdu0FdbYnU20170823
23-Aug-2017 12:32:56
97
3575.0000
XLON
84402844000036590-E0Wdu0FdbYnP20170823
23-Aug-2017 12:34:29
650
3574.5000
XLON
84202842000036626-E0Wdu0FdbZxl20170823
23-Aug-2017 12:34:37
180
3573.5000
XLON
84402844000036828-E0Wdu0Fdba5Z20170823
23-Aug-2017 12:34:37
104
3573.5000
XLON
84402844000036828-E0Wdu0Fdba5d20170823
23-Aug-2017 12:34:37
259
3573.5000
XLON
84402844000036828-E0Wdu0Fdba5b20170823
23-Aug-2017 12:34:50
171
3572.0000
XLON
84202842000036641-E0Wdu0FdbaL620170823
23-Aug-2017 12:36:23
251
3570.0000
XLON
84202842000036673-E0Wdu0Fdbc7020170823
23-Aug-2017 12:37:05
210
3570.0000
XLON
84202842000036906-E0Wdu0FdbcnZ20170823
23-Aug-2017 12:37:05
139
3570.0000
XLON
84202842000036906-E0Wdu0Fdbcnd20170823
23-Aug-2017 12:37:05
153
3570.0000
XLON
84202842000036906-E0Wdu0Fdbcnb20170823
23-Aug-2017 12:40:01
180
3573.0000
XLON
84402844000037341-E0Wdu0FdbeyP20170823
23-Aug-2017 12:40:28
178
3575.0000
XLON
84202842000037219-E0Wdu0FdbfSJ20170823
23-Aug-2017 12:41:00
180
3574.5000
XLON
84202842000037320-E0Wdu0FdbfwI20170823
23-Aug-2017 12:41:45
168
3574.5000
XLON
84402844000037569-E0Wdu0Fdbgmm20170823
23-Aug-2017 12:44:13
27
3580.0000
XLON
84402844000037935-E0Wdu0FdbjCo20170823
23-Aug-2017 12:44:13
215
3580.0000
XLON
84402844000037935-E0Wdu0FdbjCr20170823
23-Aug-2017 12:45:07
246
3579.0000
XLON
84202842000037839-E0Wdu0FdbkbD20170823
23-Aug-2017 12:46:06
245
3578.0000
XLON
84202842000037982-E0Wdu0FdblaE20170823
23-Aug-2017 12:46:33
245
3577.0000
XLON
84402844000038270-E0Wdu0FdbmEH20170823
23-Aug-2017 12:47:21
107
3578.0000
XLON
84402844000038403-E0Wdu0Fdbnih20170823
23-Aug-2017 12:47:58
100
3577.0000
XLON
84402844000038438-E0Wdu0FdboKY20170823
23-Aug-2017 12:47:59
145
3577.0000
XLON
84402844000038438-E0Wdu0FdboM520170823
23-Aug-2017 12:48:50
200
3579.0000
XLON
84402844000038568-E0Wdu0Fdbp5d20170823
23-Aug-2017 12:49:14
240
3579.0000
XLON
84402844000038605-E0Wdu0FdbpSJ20170823
23-Aug-2017 12:49:31
271
3579.5000
XLON
84402844000038624-E0Wdu0Fdbpuz20170823
23-Aug-2017 12:50:48
98
3577.5000
XLON
84402844000038804-E0Wdu0Fdbr4820170823
23-Aug-2017 12:50:48
168
3577.5000
XLON
84402844000038804-E0Wdu0Fdbr4A20170823
23-Aug-2017 12:51:21
284
3578.0000
XLON
84202842000038598-E0Wdu0FdbrWn20170823
23-Aug-2017 12:52:15
134
3580.5000
XLON
84202842000038738-E0Wdu0FdbsSw20170823
23-Aug-2017 12:52:26
172
3579.5000
XLON
84202842000038726-E0Wdu0Fdbsf520170823
23-Aug-2017 12:53:27
493
3581.5000
XLON
84402844000039103-E0Wdu0Fdbtb920170823
23-Aug-2017 12:54:16
403
3583.0000
XLON
84402844000039202-E0Wdu0FdbuHO20170823
23-Aug-2017 12:55:00
34
3583.0000
XLON
84402844000039277-E0Wdu0FdbvBR20170823
23-Aug-2017 12:55:25
307
3583.0000
XLON
84402844000039277-E0Wdu0Fdbvhj20170823
23-Aug-2017 12:56:25
87
3582.5000
XLON
84202842000039276-E0Wdu0FdbwYI20170823
23-Aug-2017 12:56:25
199
3583.0000
XLON
84202842000039281-E0Wdu0FdbwXq20170823
23-Aug-2017 12:56:25
118
3583.0000
XLON
84202842000039281-E0Wdu0FdbwXt20170823
23-Aug-2017 12:56:25
271
3582.5000
XLON
84202842000039276-E0Wdu0FdbwYL20170823
23-Aug-2017 13:00:01
199
3581.0000
XLON
84202842000039666-E0Wdu0FdbzTc20170823
23-Aug-2017 13:00:01
345
3581.0000
XLON
84202842000039666-E0Wdu0FdbzTe20170823
23-Aug-2017 13:00:01
496
3581.0000
XLON
84402844000039982-E0Wdu0FdbzTl20170823
23-Aug-2017 13:00:17
172
3580.0000
XLON
84202842000039719-E0Wdu0Fdbzmh20170823
23-Aug-2017 13:02:28
194
3583.0000
XLON
84402844000040233-E0Wdu0Fdc1YE20170823
23-Aug-2017 13:02:28
25
3583.0000
XLON
84402844000040233-E0Wdu0Fdc1YK20170823
23-Aug-2017 13:02:45
200
3582.0000
XLON
84402844000040208-E0Wdu0Fdc1sd20170823
23-Aug-2017 13:03:54
73
3584.5000
XLON
84402844000040366-E0Wdu0Fdc2m320170823
23-Aug-2017 13:03:54
100
3584.5000
XLON
84402844000040366-E0Wdu0Fdc2lz20170823
23-Aug-2017 13:03:54
100
3584.5000
XLON
84402844000040366-E0Wdu0Fdc2m120170823
23-Aug-2017 13:04:06
165
3584.5000
XLON
84202842000040144-E0Wdu0Fdc33920170823
23-Aug-2017 13:04:25
15
3584.0000
XLON
84402844000040379-E0Wdu0Fdc3Jp20170823
23-Aug-2017 13:06:44
316
3586.0000
XLON
84402844000040641-E0Wdu0Fdc5lS20170823
23-Aug-2017 13:07:07
69
3584.5000
XLON
84402844000040672-E0Wdu0Fdc63b20170823
23-Aug-2017 13:07:07
170
3584.5000
XLON
84402844000040672-E0Wdu0Fdc63Z20170823
23-Aug-2017 13:07:12
211
3583.5000
XLON
84202842000040410-E0Wdu0Fdc66h20170823
23-Aug-2017 13:08:34
92
3584.5000
XLON
84402844000040772-E0Wdu0Fdc7K520170823
23-Aug-2017 13:08:34
138
3584.5000
XLON
84402844000040772-E0Wdu0Fdc7K320170823
23-Aug-2017 13:08:34
93
3584.5000
XLON
84402844000040772-E0Wdu0Fdc7K720170823
23-Aug-2017 13:08:48
226
3586.0000
XLON
84402844000040784-E0Wdu0Fdc7Ul20170823
23-Aug-2017 13:08:54
267
3585.0000
XLON
84402844000040781-E0Wdu0Fdc7Xe20170823
23-Aug-2017 13:10:35
240
3584.5000
XLON
84402844000040975-E0Wdu0Fdc93Q20170823
23-Aug-2017 13:10:35
360
3584.0000
XLON
84402844000040922-E0Wdu0Fdc93U20170823
23-Aug-2017 13:11:59
574
3582.5000
XLON
84402844000041100-E0Wdu0FdcAOv20170823
23-Aug-2017 13:11:59
678
3582.0000
XLON
84202842000040842-E0Wdu0FdcAPT20170823
23-Aug-2017 13:12:01
210
3581.5000
XLON
84202842000040847-E0Wdu0FdcARp20170823
23-Aug-2017 13:12:01
156
3581.5000
XLON
84202842000040847-E0Wdu0FdcARt20170823
23-Aug-2017 13:15:02
197
3582.0000
XLON
84402844000041386-E0Wdu0FdcD7L20170823
23-Aug-2017 13:15:02
32
3582.0000
XLON
84202842000041135-E0Wdu0FdcD7R20170823
23-Aug-2017 13:15:02
167
3582.0000
XLON
84202842000041135-E0Wdu0FdcD7N20170823
23-Aug-2017 13:15:02
77
3582.0000
XLON
84202842000041135-E0Wdu0FdcD7P20170823
23-Aug-2017 13:15:05
254
3581.0000
XLON
84202842000041058-E0Wdu0FdcDER20170823
23-Aug-2017 13:15:05
208
3581.0000
XLON
84202842000041106-E0Wdu0FdcDET20170823
23-Aug-2017 13:17:26
342
3578.5000
XLON
84402844000041608-E0Wdu0FdcFKi20170823
23-Aug-2017 13:18:01
150
3576.5000
XLON
84202842000041433-E0Wdu0FdcFel20170823
23-Aug-2017 13:18:01
201
3577.0000
XLON
84402844000041689-E0Wdu0FdcFdB20170823
23-Aug-2017 13:18:01
221
3576.5000
XLON
84202842000041409-E0Wdu0FdcFdP20170823
23-Aug-2017 13:18:01
116
3576.5000
XLON
84202842000041433-E0Wdu0FdcFdb20170823
23-Aug-2017 13:20:37
178
3574.5000
XLON
84402844000041868-E0Wdu0FdcHRX20170823
23-Aug-2017 13:20:37
205
3574.5000
XLON
84402844000041868-E0Wdu0FdcHRU20170823
23-Aug-2017 13:26:00
407
3572.0000
XLON
84202842000042552-E0Wdu0FdcLg920170823
23-Aug-2017 13:26:00
1036
3572.0000
XLON
84202842000042549-E0Wdu0FdcLgB20170823
23-Aug-2017 13:26:00
688
3572.0000
XLON
84402844000042729-E0Wdu0FdcLgD20170823
23-Aug-2017 13:28:14
138
3569.0000
XLON
84402844000042764-E0Wdu0FdcN9420170823
23-Aug-2017 13:28:14
358
3569.5000
XLON
84202842000042594-E0Wdu0FdcN8N20170823
23-Aug-2017 13:30:00
327
3567.5000
XLON
84402844000042958-E0Wdu0FdcPIv20170823
23-Aug-2017 13:30:03
195
3567.0000
XLON
84402844000043019-E0Wdu0FdcPO220170823
23-Aug-2017 13:30:03
468
3567.0000
XLON
84202842000042924-E0Wdu0FdcPO420170823
23-Aug-2017 13:32:51
41
3565.5000
XLON
84202842000043223-E0Wdu0FdcSGa20170823
23-Aug-2017 13:32:53
516
3565.5000
XLON
84202842000043223-E0Wdu0FdcSJK20170823
23-Aug-2017 13:33:10
189
3564.5000
XLON
84402844000043620-E0Wdu0FdcSc820170823
23-Aug-2017 13:33:10
104
3564.5000
XLON
84402844000043620-E0Wdu0FdcScA20170823
23-Aug-2017 13:33:10
78
3564.5000
XLON
84402844000043620-E0Wdu0FdcScd20170823
23-Aug-2017 13:35:03
449
3563.5000
XLON
84202842000043469-E0Wdu0FdcUca20170823
23-Aug-2017 13:35:26
586
3563.0000
XLON
84202842000043622-E0Wdu0FdcUtV20170823
23-Aug-2017 13:37:00
382
3562.0000
XLON
84402844000044020-E0Wdu0FdcWVx20170823
23-Aug-2017 13:39:10
450
3562.0000
XLON
84202842000044065-E0Wdu0FdcXpb20170823
23-Aug-2017 13:39:58
452
3562.0000
XLON
84402844000044363-E0Wdu0FdcYOU20170823
23-Aug-2017 13:40:00
390
3561.5000
XLON
84202842000044174-E0Wdu0FdcYUd20170823
23-Aug-2017 13:40:01
208
3561.0000
XLON
84202842000044178-E0Wdu0FdcYXh20170823
23-Aug-2017 13:42:58
50
3560.5000
XLON
84202842000044485-E0Wdu0FdcbEe20170823
23-Aug-2017 13:42:58
209
3560.5000
XLON
84202842000044485-E0Wdu0FdcbEa20170823
23-Aug-2017 13:42:58
210
3560.5000
XLON
84202842000044484-E0Wdu0FdcbEY20170823
23-Aug-2017 13:44:45
421
3562.5000
XLON
84202842000044859-E0Wdu0Fdccpd20170823
23-Aug-2017 13:45:01
180
3563.0000
XLON
84202842000044911-E0Wdu0Fdcd9520170823
23-Aug-2017 13:46:13
124
3562.0000
XLON
84202842000045089-E0Wdu0Fdce2V20170823
23-Aug-2017 13:46:49
242
3565.0000
XLON
84202842000045182-E0Wdu0Fdcegr20170823
23-Aug-2017 13:47:01
188
3564.5000
XLON
84402844000045385-E0Wdu0Fdceoa20170823
23-Aug-2017 13:48:09
233
3567.0000
XLON
84402844000045597-E0Wdu0Fdcfnc20170823
23-Aug-2017 13:49:28
168
3566.0000
XLON
84202842000045450-E0Wdu0Fdcgjy20170823
23-Aug-2017 13:49:28
238
3566.0000
XLON
84402844000045659-E0Wdu0Fdcgjw20170823
23-Aug-2017 13:50:17
169
3567.0000
XLON
84402844000045811-E0Wdu0FdchGh20170823
23-Aug-2017 13:50:17
233
3567.0000
XLON
84402844000045770-E0Wdu0FdchGa20170823
23-Aug-2017 13:50:38
149
3566.0000
XLON
84402844000045928-E0Wdu0Fdchi120170823
23-Aug-2017 13:50:38
87
3566.0000
XLON
84402844000045928-E0Wdu0Fdchi320170823
23-Aug-2017 13:51:10
23
3566.0000
XLON
84402844000046003-E0Wdu0Fdci9l20170823
23-Aug-2017 13:51:10
6
3566.0000
XLON
84402844000046003-E0Wdu0Fdci9n20170823
23-Aug-2017 13:51:10
207
3566.0000
XLON
84402844000046003-E0Wdu0Fdci9j20170823
23-Aug-2017 13:52:11
4
3568.0000
XLON
84202842000045845-E0Wdu0FdcjAQ20170823
23-Aug-2017 13:52:11
184
3568.0000
XLON
84202842000045845-E0Wdu0FdcjAO20170823
23-Aug-2017 13:52:11
195
3568.0000
XLON
84402844000046114-E0Wdu0FdcjAM20170823
23-Aug-2017 13:52:48
328
3570.0000
XLON
84202842000045957-E0Wdu0FdcjrF20170823
23-Aug-2017 13:53:05
93
3569.0000
XLON
84202842000045955-E0Wdu0Fdck6D20170823
23-Aug-2017 13:53:05
307
3569.0000
XLON
84202842000045952-E0Wdu0Fdck6B20170823
23-Aug-2017 13:53:05
100
3569.0000
XLON
84202842000045952-E0Wdu0Fdck6620170823
23-Aug-2017 13:53:05
121
3569.0000
XLON
84202842000045955-E0Wdu0Fdck6u20170823
23-Aug-2017 13:53:05
100
3569.0000
XLON
84202842000045955-E0Wdu0Fdck6l20170823
23-Aug-2017 13:53:05
84
3569.0000
XLON
84202842000045955-E0Wdu0Fdck6w20170823
23-Aug-2017 13:54:34
230
3569.0000
XLON
84402844000046374-E0Wdu0Fdcl8K20170823
23-Aug-2017 13:54:34
250
3569.0000
XLON
84202842000046084-E0Wdu0Fdcl8G20170823
23-Aug-2017 13:54:34
288
3569.0000
XLON
84202842000046079-E0Wdu0Fdcl8E20170823
23-Aug-2017 13:56:40
455
3569.0000
XLON
84202842000046298-E0Wdu0FdcnE520170823
23-Aug-2017 13:56:40
33
3568.5000
XLON
84202842000046273-E0Wdu0FdcnEf20170823
23-Aug-2017 13:56:40
440
3568.5000
XLON
84202842000046273-E0Wdu0FdcnEa20170823
23-Aug-2017 13:56:40
189
3569.0000
XLON
84202842000046298-E0Wdu0FdcnE320170823
23-Aug-2017 13:56:40
112
3568.5000
XLON
84202842000046273-E0Wdu0FdcnEi20170823
23-Aug-2017 13:57:40
453
3568.0000
XLON
84202842000046327-E0Wdu0FdcnuZ20170823
23-Aug-2017 13:59:13
580
3568.0000
XLON
84402844000046847-E0Wdu0Fdcq0620170823
23-Aug-2017 13:59:13
580
3567.0000
XLON
84202842000046438-E0Wdu0Fdcq1o20170823
23-Aug-2017 14:00:06
134
3568.5000
XLON
84402844000046955-E0Wdu0FdcrJz20170823
23-Aug-2017 14:00:06
46
3568.5000
XLON
84402844000046955-E0Wdu0FdcrJw20170823
23-Aug-2017 14:00:30
358
3568.0000
XLON
84202842000046680-E0Wdu0FdcrtE20170823
23-Aug-2017 14:01:54
250
3566.5000
XLON
84202842000046875-E0Wdu0Fdctjk20170823
23-Aug-2017 14:01:54
365
3566.5000
XLON
84202842000046902-E0Wdu0Fdctjm20170823
23-Aug-2017 14:02:03
167
3565.0000
XLON
84402844000047231-E0Wdu0FdctwG20170823
23-Aug-2017 14:03:42
250
3565.0000
XLON
84202842000047056-E0Wdu0Fdcw2y20170823
23-Aug-2017 14:03:42
124
3565.0000
XLON
84202842000047056-E0Wdu0Fdcw2w20170823
23-Aug-2017 14:04:50
2
3562.5000
XLON
84402844000047515-E0Wdu0FdcxRT20170823
23-Aug-2017 14:04:50
383
3562.5000
XLON
84402844000047510-E0Wdu0FdcxRM20170823
23-Aug-2017 14:04:50
389
3562.5000
XLON
84402844000047515-E0Wdu0FdcxRO20170823
23-Aug-2017 14:06:08
631
3562.0000
XLON
84402844000047538-E0Wdu0FdcycU20170823
23-Aug-2017 14:07:22
94
3562.5000
XLON
84202842000047543-E0Wdu0FdczmZ20170823
23-Aug-2017 14:07:22
391
3562.5000
XLON
84202842000047543-E0Wdu0FdczmT20170823
23-Aug-2017 14:07:22
66
3562.5000
XLON
84202842000047543-E0Wdu0FdczmW20170823
23-Aug-2017 14:07:29
170
3561.5000
XLON
84402844000047600-E0Wdu0Fdcztq20170823
23-Aug-2017 14:07:29
70
3561.5000
XLON
84402844000047600-E0Wdu0Fdczu720170823
23-Aug-2017 14:07:29
175
3561.5000
XLON
84402844000047600-E0Wdu0Fdczu020170823
23-Aug-2017 14:07:29
105
3561.5000
XLON
84402844000047600-E0Wdu0FdczuA20170823
23-Aug-2017 14:07:29
35
3561.5000
XLON
84402844000047600-E0Wdu0FdczuP20170823
23-Aug-2017 14:07:29
45
3561.5000
XLON
84402844000047600-E0Wdu0FdczuW20170823
23-Aug-2017 14:08:45
41
3560.0000
XLON
84202842000047647-E0Wdu0Fdd1TW20170823
23-Aug-2017 14:08:45
567
3560.0000
XLON
84202842000047647-E0Wdu0Fdd1TY20170823
23-Aug-2017 14:10:57
811
3563.5000
XLON
84202842000048138-E0Wdu0Fdd3OI20170823
23-Aug-2017 14:11:41
19
3564.0000
XLON
84402844000048467-E0Wdu0Fdd42p20170823
23-Aug-2017 14:11:41
206
3564.0000
XLON
84402844000048467-E0Wdu0Fdd42r20170823
23-Aug-2017 14:13:17
197
3562.5000
XLON
84202842000048486-E0Wdu0Fdd5aW20170823
23-Aug-2017 14:13:31
179
3562.0000
XLON
84402844000048746-E0Wdu0Fdd5yH20170823
23-Aug-2017 14:13:33
38
3561.5000
XLON
84202842000048518-E0Wdu0Fdd63k20170823
23-Aug-2017 14:14:29
228
3561.5000
XLON
84402844000048962-E0Wdu0Fdd74520170823
23-Aug-2017 14:15:00
233
3562.5000
XLON
84202842000048693-E0Wdu0Fdd7dE20170823
23-Aug-2017 14:15:17
234
3562.5000
XLON
84202842000048748-E0Wdu0Fdd7w820170823
23-Aug-2017 14:15:41
329
3561.5000
XLON
84402844000049158-E0Wdu0Fdd8TR20170823
23-Aug-2017 14:16:06
81
3561.0000
XLON
84202842000048834-E0Wdu0Fdd8t120170823
23-Aug-2017 14:16:07
178
3561.0000
XLON
84202842000048834-E0Wdu0Fdd8tZ20170823
23-Aug-2017 14:16:46
462
3561.0000
XLON
84402844000049267-E0Wdu0Fdd9ZA20170823
23-Aug-2017 14:16:46
281
3561.0000
XLON
84202842000048969-E0Wdu0Fdd9ZC20170823
23-Aug-2017 14:16:46
466
3561.0000
XLON
84402844000049280-E0Wdu0Fdd9ZG20170823
23-Aug-2017 14:19:10
703
3559.0000
XLON
84402844000049651-E0Wdu0FddBcC20170823
23-Aug-2017 14:19:48
231
3558.5000
XLON
84202842000049418-E0Wdu0FddC5d20170823
23-Aug-2017 14:20:10
318
3558.5000
XLON
84202842000049467-E0Wdu0FddCGv20170823
23-Aug-2017 14:20:13
460
3558.0000
XLON
84202842000049419-E0Wdu0FddCJK20170823
23-Aug-2017 14:21:21
908
3558.0000
XLON
84202842000049666-E0Wdu0FddDfX20170823
23-Aug-2017 14:21:23
201
3557.5000
XLON
84402844000050019-E0Wdu0FddDjW20170823
23-Aug-2017 14:22:58
393
3561.5000
XLON
84202842000049927-E0Wdu0FddF8u20170823
23-Aug-2017 14:23:25
509
3562.0000
XLON
84402844000050339-E0Wdu0FddFab20170823
23-Aug-2017 14:23:43
274
3561.0000
XLON
84202842000050031-E0Wdu0FddFqL20170823
23-Aug-2017 14:24:37
419
3559.5000
XLON
84402844000050597-E0Wdu0FddGhr20170823
23-Aug-2017 14:24:37
194
3559.5000
XLON
84402844000050597-E0Wdu0FddGht20170823
23-Aug-2017 14:24:37
419
3559.5000
XLON
84402844000050597-E0Wdu0FddGhp20170823
23-Aug-2017 14:26:01
50
3562.0000
XLON
84202842000050497-E0Wdu0FddITB20170823
23-Aug-2017 14:26:01
130
3562.0000
XLON
84202842000050497-E0Wdu0FddITD20170823
23-Aug-2017 14:26:36
62
3564.0000
XLON
84402844000050972-E0Wdu0FddJCn20170823
23-Aug-2017 14:27:15
13
3565.5000
XLON
84202842000050746-E0Wdu0FddK0M20170823
23-Aug-2017 14:27:16
33
3565.5000
XLON
84402844000051116-E0Wdu0FddK2520170823
23-Aug-2017 14:27:16
472
3565.5000
XLON
84402844000051116-E0Wdu0FddK2720170823
23-Aug-2017 14:27:41
226
3565.5000
XLON
84402844000051160-E0Wdu0FddKJE20170823
23-Aug-2017 14:28:03
100
3565.5000
XLON
84402844000051210-E0Wdu0FddKg620170823
23-Aug-2017 14:28:06
83
3566.0000
XLON
84402844000051214-E0Wdu0FddKin20170823
23-Aug-2017 14:28:06
45
3566.0000
XLON
84402844000051214-E0Wdu0FddKip20170823
23-Aug-2017 14:28:16
251
3564.5000
XLON
84202842000050871-E0Wdu0FddL2820170823
23-Aug-2017 14:28:40
246
3566.5000
XLON
84402844000051311-E0Wdu0FddLVZ20170823
23-Aug-2017 14:29:00
223
3567.0000
XLON
84202842000050972-E0Wdu0FddLxc20170823
23-Aug-2017 14:29:23
136
3567.5000
XLON
84202842000051040-E0Wdu0FddMav20170823
23-Aug-2017 14:29:23
96
3567.5000
XLON
84202842000051040-E0Wdu0FddMaz20170823
23-Aug-2017 14:29:39
164
3567.5000
XLON
84202842000051080-E0Wdu0FddN0D20170823
23-Aug-2017 14:29:39
67
3567.5000
XLON
84202842000051080-E0Wdu0FddN0F20170823
23-Aug-2017 14:29:59
100
3566.5000
XLON
84202842000051126-E0Wdu0FddNg720170823
23-Aug-2017 14:30:07
246
3560.0000
XLON
84402844000051517-E0Wdu0FddOLB20170823
23-Aug-2017 14:30:07
224
3560.5000
XLON
84202842000051161-E0Wdu0FddOIT20170823
23-Aug-2017 14:30:39
211
3559.5000
XLON
84202842000051162-E0Wdu0FddPbe20170823
23-Aug-2017 14:30:39
103
3559.5000
XLON
84202842000051162-E0Wdu0FddPbg20170823
23-Aug-2017 14:31:25
72
3565.0000
XLON
84202842000051466-E0Wdu0FddRBU20170823
23-Aug-2017 14:31:26
209
3565.0000
XLON
84402844000051825-E0Wdu0FddRD220170823
23-Aug-2017 14:31:26
143
3565.0000
XLON
84402844000051825-E0Wdu0FddRD420170823
23-Aug-2017 14:31:50
223
3567.0000
XLON
84402844000051919-E0Wdu0FddRzk20170823
23-Aug-2017 14:32:11
357
3570.0000
XLON
84202842000051640-E0Wdu0FddT7W20170823
23-Aug-2017 14:32:11
249
3570.0000
XLON
84402844000051983-E0Wdu0FddT7U20170823
23-Aug-2017 14:32:11
325
3570.0000
XLON
84402844000051999-E0Wdu0FddT7a20170823
23-Aug-2017 14:33:27
175
3571.5000
XLON
84202842000052007-E0Wdu0FddVdw20170823
23-Aug-2017 14:33:27
50
3571.5000
XLON
84202842000052007-E0Wdu0FddVdy20170823
23-Aug-2017 14:33:49
9
3572.5000
XLON
84402844000052454-E0Wdu0FddWIo20170823
23-Aug-2017 14:33:49
192
3572.5000
XLON
84402844000052462-E0Wdu0FddWJ620170823
23-Aug-2017 14:33:49
169
3572.5000
XLON
84402844000052454-E0Wdu0FddWIR20170823
23-Aug-2017 14:33:49
73
3572.5000
XLON
84402844000052454-E0Wdu0FddWIm20170823
23-Aug-2017 14:33:49
228
3572.5000
XLON
84202842000052098-E0Wdu0FddWIN20170823
23-Aug-2017 14:33:49
96
3572.5000
XLON
84402844000052462-E0Wdu0FddWIq20170823
23-Aug-2017 14:34:55
222
3571.5000
XLON
84402844000052781-E0Wdu0FddXx220170823
23-Aug-2017 14:35:19
143
3570.0000
XLON
84402844000052949-E0Wdu0FddYpw20170823
23-Aug-2017 14:35:19
111
3570.0000
XLON
84402844000052949-E0Wdu0FddYpo20170823
23-Aug-2017 14:35:29
175
3570.0000
XLON
84402844000053033-E0Wdu0FddZ7T20170823
23-Aug-2017 14:35:43
175
3570.5000
XLON
84202842000052746-E0Wdu0FddZRQ20170823
23-Aug-2017 14:35:43
76
3570.5000
XLON
84202842000052746-E0Wdu0FddZRS20170823
23-Aug-2017 14:36:08
62
3575.0000
XLON
84402844000053182-E0Wdu0FddaG120170823
23-Aug-2017 14:36:08
174
3575.0000
XLON
84402844000053182-E0Wdu0FddaG520170823
23-Aug-2017 14:36:08
35
3575.0000
XLON
84402844000053182-E0Wdu0FddaG320170823
23-Aug-2017 14:36:32
281
3574.5000
XLON
84202842000052866-E0Wdu0Fddaw620170823
23-Aug-2017 14:37:04
122
3573.5000
XLON
84202842000052922-E0Wdu0Fddbmr20170823
23-Aug-2017 14:37:04
58
3573.5000
XLON
84202842000052922-E0Wdu0Fddbmw20170823
23-Aug-2017 14:37:04
5
3573.5000
XLON
84202842000052922-E0Wdu0Fddbmt20170823
23-Aug-2017 14:37:04
465
3573.5000
XLON
84402844000053294-E0Wdu0Fddbmy20170823
23-Aug-2017 14:37:04
293
3573.5000
XLON
84402844000053299-E0Wdu0Fddbn220170823
23-Aug-2017 14:37:04
77
3573.5000
XLON
84402844000053299-E0Wdu0Fddbn020170823
23-Aug-2017 14:37:04
121
3573.5000
XLON
84202842000052922-E0Wdu0Fddblm20170823
23-Aug-2017 14:38:25
27
3575.5000
XLON
84202842000053217-E0Wdu0FddeER20170823
23-Aug-2017 14:38:25
258
3575.5000
XLON
84202842000053217-E0Wdu0FddeEP20170823
23-Aug-2017 14:38:25
243
3575.5000
XLON
84202842000053212-E0Wdu0FddeEN20170823
23-Aug-2017 14:39:03
231
3576.5000
XLON
84202842000053345-E0Wdu0FddfRB20170823
23-Aug-2017 14:39:05
145
3575.0000
XLON
84202842000053346-E0Wdu0FddfWP20170823
23-Aug-2017 14:39:05
76
3575.0000
XLON
84202842000053346-E0Wdu0FddfVc20170823
23-Aug-2017 14:39:05
254
3575.5000
XLON
84402844000053711-E0Wdu0FddfUh20170823
23-Aug-2017 14:39:59
168
3574.5000
XLON
84402844000053828-E0Wdu0Fddgqf20170823
23-Aug-2017 14:39:59
82
3574.5000
XLON
84402844000053828-E0Wdu0Fddgqh20170823
23-Aug-2017 14:40:04
288
3574.0000
XLON
84202842000053460-E0Wdu0Fddh0220170823
23-Aug-2017 14:40:04
7
3574.0000
XLON
84202842000053460-E0Wdu0Fddh0520170823
23-Aug-2017 14:40:25
40
3572.0000
XLON
84402844000053851-E0Wdu0FddhcP20170823
23-Aug-2017 14:40:25
137
3572.0000
XLON
84402844000053851-E0Wdu0FddhcR20170823
23-Aug-2017 14:40:56
64
3572.5000
XLON
84402844000054038-E0Wdu0FddiPA20170823
23-Aug-2017 14:41:08
239
3576.0000
XLON
84402844000054066-E0Wdu0Fddii720170823
23-Aug-2017 14:41:08
37
3576.0000
XLON
84402844000054066-E0Wdu0Fddii520170823
23-Aug-2017 14:41:22
13
3576.5000
XLON
84202842000053725-E0Wdu0Fddj4n20170823
23-Aug-2017 14:41:25
205
3576.5000
XLON
84202842000053733-E0Wdu0Fddj7220170823
23-Aug-2017 14:41:40
73
3576.5000
XLON
84202842000053770-E0Wdu0FddjOe20170823
23-Aug-2017 14:41:40
154
3576.5000
XLON
84202842000053770-E0Wdu0FddjOh20170823
23-Aug-2017 14:42:01
228
3575.5000
XLON
84402844000054212-E0Wdu0Fddk4g20170823
23-Aug-2017 14:42:19
217
3578.0000
XLON
84402844000054271-E0Wdu0FddkWe20170823
23-Aug-2017 14:42:33
175
3577.5000
XLON
84402844000054308-E0Wdu0Fddkvp20170823
23-Aug-2017 14:42:33
78
3577.5000
XLON
84402844000054308-E0Wdu0Fddkvr20170823
23-Aug-2017 14:42:50
75
3577.5000
XLON
84202842000053932-E0Wdu0FddlGn20170823
23-Aug-2017 14:42:50
160
3577.5000
XLON
84202842000053932-E0Wdu0FddlGs20170823
23-Aug-2017 14:43:13
158
3576.5000
XLON
84402844000054400-E0Wdu0Fddm3Y20170823
23-Aug-2017 14:43:13
141
3576.5000
XLON
84202842000054009-E0Wdu0Fddm3M20170823
23-Aug-2017 14:43:13
72
3576.5000
XLON
84402844000054400-E0Wdu0Fddm3f20170823
23-Aug-2017 14:43:13
181
3576.5000
XLON
84202842000054009-E0Wdu0Fddm3W20170823
23-Aug-2017 14:43:54
30
3576.0000
XLON
84402844000054517-E0Wdu0Fddmqc20170823
23-Aug-2017 14:43:54
269
3576.0000
XLON
84402844000054517-E0Wdu0Fddmqa20170823
23-Aug-2017 14:44:01
253
3575.0000
XLON
84402844000054518-E0Wdu0Fddn3e20170823
23-Aug-2017 14:44:01
253
3575.5000
XLON
84202842000054123-E0Wdu0Fddn2f20170823
23-Aug-2017 14:44:56
64
3575.5000
XLON
84202842000054320-E0Wdu0FddoW420170823
23-Aug-2017 14:44:56
161
3575.5000
XLON
84202842000054320-E0Wdu0FddoW620170823
23-Aug-2017 14:45:08
100
3575.0000
XLON
84402844000054724-E0Wdu0Fddoi720170823
23-Aug-2017 14:45:08
34
3575.0000
XLON
84402844000054724-E0Wdu0Fddoi520170823
23-Aug-2017 14:45:08
114
3575.0000
XLON
84402844000054724-E0Wdu0Fddoi920170823
23-Aug-2017 14:45:30
283
3575.0000
XLON
84202842000054427-E0Wdu0FddpR520170823
23-Aug-2017 14:46:03
31
3575.0000
XLON
84202842000054615-E0Wdu0FddqcQ20170823
23-Aug-2017 14:46:03
407
3575.0000
XLON
84202842000054616-E0Wdu0FddqcV20170823
23-Aug-2017 14:46:03
299
3575.0000
XLON
84202842000054615-E0Wdu0FddqcT20170823
23-Aug-2017 14:46:14
91
3575.5000
XLON
84202842000054659-E0Wdu0Fddr8k20170823
23-Aug-2017 14:46:14
81
3575.5000
XLON
84202842000054659-E0Wdu0Fddr8i20170823
23-Aug-2017 14:46:14
81
3575.5000
XLON
84202842000054659-E0Wdu0Fddr8g20170823
23-Aug-2017 14:46:14
106
3575.5000
XLON
84202842000054659-E0Wdu0Fddr8m20170823
23-Aug-2017 14:46:30
156
3576.5000
XLON
84402844000055156-E0Wdu0Fddrl820170823
23-Aug-2017 14:46:30
425
3576.5000
XLON
84402844000055156-E0Wdu0FddrlA20170823
23-Aug-2017 14:46:30
34
3576.5000
XLON
84402844000055156-E0Wdu0Fddrlf20170823
23-Aug-2017 14:46:30
50
3576.5000
XLON
84402844000055156-E0Wdu0Fddrlh20170823
23-Aug-2017 14:46:30
72
3576.5000
XLON
84402844000055156-E0Wdu0Fddrlv20170823
23-Aug-2017 14:46:30
860
3577.0000
XLON
84402844000055170-E0Wdu0FddrkZ20170823
23-Aug-2017 14:48:26
860
3578.0000
XLON
84402844000055566-E0Wdu0Fddv4t20170823
23-Aug-2017 14:48:26
89
3578.0000
XLON
84202842000055125-E0Wdu0Fddv4p20170823
23-Aug-2017 14:48:26
169
3578.0000
XLON
84202842000055125-E0Wdu0Fddv4n20170823
23-Aug-2017 14:48:26
492
3578.0000
XLON
84202842000055125-E0Wdu0Fddv4r20170823
23-Aug-2017 14:50:39
105
3577.0000
XLON
84202842000055535-E0Wdu0Fddy2c20170823
23-Aug-2017 14:50:39
936
3577.0000
XLON
84202842000055535-E0Wdu0Fddy2e20170823
23-Aug-2017 14:50:39
122
3577.0000
XLON
84202842000055535-E0Wdu0Fddy2a20170823
23-Aug-2017 14:50:40
542
3576.5000
XLON
84402844000055763-E0Wdu0Fddy4F20170823
23-Aug-2017 14:50:54
661
3573.5000
XLON
84202842000055602-E0Wdu0FddyXO20170823
23-Aug-2017 14:50:54
22
3573.5000
XLON
84202842000055602-E0Wdu0FddyXM20170823
23-Aug-2017 14:52:12
11
3577.0000
XLON
84402844000056296-E0Wdu0Fde0gz20170823
23-Aug-2017 14:52:12
100
3577.0000
XLON
84402844000056296-E0Wdu0Fde0gq20170823
23-Aug-2017 14:52:12
378
3577.0000
XLON
84402844000056296-E0Wdu0Fde0gf20170823
23-Aug-2017 14:52:12
222
3577.0000
XLON
84402844000056295-E0Wdu0Fde0gd20170823
23-Aug-2017 14:52:49
300
3575.5000
XLON
84402844000056311-E0Wdu0Fde1ZL20170823
23-Aug-2017 14:52:49
131
3575.5000
XLON
84402844000056311-E0Wdu0Fde1ZO20170823
23-Aug-2017 14:54:27
100
3578.5000
XLON
84202842000056250-E0Wdu0Fde3hm20170823
23-Aug-2017 14:54:27
85
3578.5000
XLON
84202842000056250-E0Wdu0Fde3ha20170823
23-Aug-2017 14:55:23
180
3584.0000
XLON
84202842000056577-E0Wdu0Fde5e820170823
23-Aug-2017 14:56:01
180
3584.5000
XLON
84402844000057074-E0Wdu0Fde6hS20170823
23-Aug-2017 14:56:05
16
3585.5000
XLON
84202842000056740-E0Wdu0Fde6nh20170823
23-Aug-2017 14:56:05
154
3585.5000
XLON
84202842000056740-E0Wdu0Fde6nl20170823
23-Aug-2017 14:56:42
52
3587.5000
XLON
84202842000056819-E0Wdu0Fde7dk20170823
23-Aug-2017 14:56:42
175
3587.5000
XLON
84202842000056819-E0Wdu0Fde7di20170823
23-Aug-2017 14:56:57
214
3588.0000
XLON
84202842000056865-E0Wdu0Fde80H20170823
23-Aug-2017 14:57:14
227
3590.0000
XLON
84402844000057362-E0Wdu0Fde8gQ20170823
23-Aug-2017 14:57:31
99
3588.5000
XLON
84202842000056991-E0Wdu0Fde98l20170823
23-Aug-2017 14:57:38
142
3590.0000
XLON
84402844000057442-E0Wdu0Fde9Jy20170823
23-Aug-2017 14:57:38
79
3590.0000
XLON
84402844000057442-E0Wdu0Fde9K020170823
23-Aug-2017 14:57:54
105
3591.0000
XLON
84402844000057489-E0Wdu0Fde9m320170823
23-Aug-2017 14:57:54
110
3591.0000
XLON
84402844000057489-E0Wdu0Fde9m520170823
23-Aug-2017 14:58:10
40
3591.5000
XLON
84402844000057542-E0Wdu0FdeACK20170823
23-Aug-2017 14:58:10
174
3591.5000
XLON
84402844000057542-E0Wdu0FdeACM20170823
23-Aug-2017 14:58:29
214
3592.5000
XLON
84402844000057568-E0Wdu0FdeAPA20170823
23-Aug-2017 14:58:42
12
3592.0000
XLON
84202842000057149-E0Wdu0FdeAfk20170823
23-Aug-2017 14:58:42
140
3592.0000
XLON
84202842000057149-E0Wdu0FdeAfi20170823
23-Aug-2017 14:58:42
11
3592.0000
XLON
84202842000057149-E0Wdu0FdeAfg20170823
23-Aug-2017 14:58:55
76
3591.5000
XLON
84402844000057632-E0Wdu0FdeAyK20170823
23-Aug-2017 14:58:55
140
3591.5000
XLON
84402844000057632-E0Wdu0FdeAyM20170823
23-Aug-2017 14:59:11
48
3591.5000
XLON
84402844000057687-E0Wdu0FdeBLL20170823
23-Aug-2017 14:59:11
175
3591.5000
XLON
84402844000057687-E0Wdu0FdeBLJ20170823
23-Aug-2017 14:59:27
104
3593.0000
XLON
84202842000057282-E0Wdu0FdeBgi20170823
23-Aug-2017 14:59:27
110
3593.0000
XLON
84202842000057282-E0Wdu0FdeBgf20170823
23-Aug-2017 14:59:43
126
3595.0000
XLON
84402844000057796-E0Wdu0FdeCFI20170823
23-Aug-2017 14:59:43
88
3595.0000
XLON
84402844000057796-E0Wdu0FdeCFK20170823
23-Aug-2017 14:59:59
77
3597.5000
XLON
84402844000057896-E0Wdu0FdeD8C20170823
23-Aug-2017 15:00:05
42
3595.0000
XLON
84202842000057517-E0Wdu0FdeDPo20170823
23-Aug-2017 15:00:08
175
3595.0000
XLON
84202842000057517-E0Wdu0FdeDXf20170823
23-Aug-2017 15:00:21
89
3596.5000
XLON
84402844000058104-E0Wdu0FdeE0920170823
23-Aug-2017 15:00:21
126
3596.5000
XLON
84402844000058104-E0Wdu0FdeE0720170823
23-Aug-2017 15:00:37
76
3595.5000
XLON
84202842000057811-E0Wdu0FdeEq720170823
23-Aug-2017 15:00:37
138
3595.5000
XLON
84202842000057811-E0Wdu0FdeEq920170823
23-Aug-2017 15:00:53
60
3591.0000
XLON
84202842000057903-E0Wdu0FdeFNl20170823
23-Aug-2017 15:00:53
175
3591.0000
XLON
84202842000057903-E0Wdu0FdeFNj20170823
23-Aug-2017 15:01:11
77
3591.0000
XLON
84202842000057995-E0Wdu0FdeFmy20170823
23-Aug-2017 15:01:11
130
3591.0000
XLON
84202842000057995-E0Wdu0FdeFmw20170823
23-Aug-2017 15:01:11
36
3591.0000
XLON
84202842000057995-E0Wdu0FdeFmu20170823
23-Aug-2017 15:01:31
122
3592.5000
XLON
84402844000058515-E0Wdu0FdeGMf20170823
23-Aug-2017 15:01:31
10
3592.5000
XLON
84402844000058515-E0Wdu0FdeGMd20170823
23-Aug-2017 15:01:44
154
3592.0000
XLON
84202842000058109-E0Wdu0FdeGbH20170823
23-Aug-2017 15:01:44
66
3592.0000
XLON
84202842000058109-E0Wdu0FdeGbC20170823
23-Aug-2017 15:01:56
81
3592.5000
XLON
84202842000058154-E0Wdu0FdeGpy20170823
23-Aug-2017 15:01:59
133
3592.5000
XLON
84202842000058154-E0Wdu0FdeGuI20170823
23-Aug-2017 15:02:11
175
3595.0000
XLON
84202842000058195-E0Wdu0FdeHOW20170823
23-Aug-2017 15:02:11
12
3595.0000
XLON
84202842000058195-E0Wdu0FdeHOY20170823
23-Aug-2017 15:02:25
84
3595.5000
XLON
84202842000058226-E0Wdu0FdeHdb20170823
23-Aug-2017 15:02:32
199
3594.5000
XLON
84402844000058669-E0Wdu0FdeHoR20170823
23-Aug-2017 15:02:32
25
3594.5000
XLON
84402844000058669-E0Wdu0FdeHoT20170823
23-Aug-2017 15:02:48
177
3593.5000
XLON
84202842000058280-E0Wdu0FdeIOl20170823
23-Aug-2017 15:02:48
58
3593.5000
XLON
84202842000058280-E0Wdu0FdeIOj20170823
23-Aug-2017 15:02:56
235
3593.0000
XLON
84402844000058714-E0Wdu0FdeIVT20170823
23-Aug-2017 15:03:15
300
3592.0000
XLON
84202842000058281-E0Wdu0FdeJFX20170823
23-Aug-2017 15:03:46
116
3592.5000
XLON
84402844000058839-E0Wdu0FdeJm320170823
23-Aug-2017 15:03:46
103
3592.5000
XLON
84402844000058839-E0Wdu0FdeJm120170823
23-Aug-2017 15:04:02
28
3594.5000
XLON
84202842000058439-E0Wdu0FdeK8120170823
23-Aug-2017 15:04:02
209
3594.5000
XLON
84202842000058439-E0Wdu0FdeK7z20170823
23-Aug-2017 15:04:20
283
3595.5000
XLON
84202842000058483-E0Wdu0FdeKXQ20170823
23-Aug-2017 15:04:34
184
3595.5000
XLON
84202842000058496-E0Wdu0FdeKvf20170823
23-Aug-2017 15:04:55
100
3596.0000
XLON
84202842000058591-E0Wdu0FdeLSH20170823
23-Aug-2017 15:05:05
74
3598.5000
XLON
84402844000059076-E0Wdu0FdeLlZ20170823
23-Aug-2017 15:05:05
175
3598.5000
XLON
84402844000059076-E0Wdu0FdeLlb20170823
23-Aug-2017 15:05:05
129
3598.5000
XLON
84402844000059076-E0Wdu0FdeLld20170823
23-Aug-2017 15:05:35
15
3599.5000
XLON
84402844000059246-E0Wdu0FdeMvH20170823
23-Aug-2017 15:05:35
121
3599.5000
XLON
84402844000059246-E0Wdu0FdeMvJ20170823
23-Aug-2017 15:05:41
263
3599.5000
XLON
84202842000058837-E0Wdu0FdeN1C20170823
23-Aug-2017 15:05:57
47
3600.0000
XLON
84402844000059313-E0Wdu0FdeNY420170823
23-Aug-2017 15:06:04
219
3601.0000
XLON
84402844000059349-E0Wdu0FdeNgJ20170823
23-Aug-2017 15:06:20
134
3598.0000
XLON
84402844000059419-E0Wdu0FdeOI320170823
23-Aug-2017 15:06:20
99
3598.0000
XLON
84402844000059419-E0Wdu0FdeOI120170823
23-Aug-2017 15:06:27
175
3597.0000
XLON
84202842000058962-E0Wdu0FdeOcw20170823
23-Aug-2017 15:06:27
407
3597.0000
XLON
84202842000058962-E0Wdu0FdeOcu20170823
23-Aug-2017 15:07:22
100
3593.5000
XLON
84202842000059185-E0Wdu0FdeQU520170823
23-Aug-2017 15:07:22
175
3593.5000
XLON
84202842000059185-E0Wdu0FdeQU720170823
23-Aug-2017 15:07:27
285
3593.0000
XLON
84402844000059659-E0Wdu0FdeQcS20170823
23-Aug-2017 15:07:27
4
3593.0000
XLON
84402844000059659-E0Wdu0FdeQcN20170823
23-Aug-2017 15:08:04
170
3598.0000
XLON
84402844000059802-E0Wdu0FdeS6v20170823
23-Aug-2017 15:08:04
135
3598.0000
XLON
84402844000059802-E0Wdu0FdeS6x20170823
23-Aug-2017 15:08:15
166
3597.0000
XLON
84202842000059322-E0Wdu0FdeSft20170823
23-Aug-2017 15:08:39
175
3593.0000
XLON
84202842000059489-E0Wdu0FdeTby20170823
23-Aug-2017 15:08:39
37
3593.0000
XLON
84202842000059489-E0Wdu0FdeTc020170823
23-Aug-2017 15:08:41
212
3592.0000
XLON
84402844000059955-E0Wdu0FdeTp220170823
23-Aug-2017 15:08:43
297
3591.0000
XLON
84202842000059490-E0Wdu0FdeTtK20170823
23-Aug-2017 15:09:39
12
3594.0000
XLON
84202842000059690-E0Wdu0FdeVvx20170823
23-Aug-2017 15:09:54
94
3595.5000
XLON
84402844000060237-E0Wdu0FdeWOQ20170823
23-Aug-2017 15:09:54
59
3595.5000
XLON
84402844000060237-E0Wdu0FdeWOO20170823
23-Aug-2017 15:09:54
322
3595.5000
XLON
84402844000060237-E0Wdu0FdeWOL20170823
23-Aug-2017 15:10:11
179
3596.0000
XLON
84402844000060297-E0Wdu0FdeX8O20170823
23-Aug-2017 15:10:12
249
3596.0000
XLON
84402844000060301-E0Wdu0FdeX8U20170823
23-Aug-2017 15:10:12
98
3596.0000
XLON
84402844000060297-E0Wdu0FdeX8Q20170823
23-Aug-2017 15:10:50
217
3596.0000
XLON
84202842000060022-E0Wdu0FdeY6q20170823
23-Aug-2017 15:11:06
276
3596.5000
XLON
84402844000060563-E0Wdu0FdeYPr20170823
23-Aug-2017 15:11:18
50
3597.5000
XLON
84402844000060603-E0Wdu0FdeYhj20170823
23-Aug-2017 15:11:18
113
3597.5000
XLON
84402844000060603-E0Wdu0FdeYho20170823
23-Aug-2017 15:11:18
120
3597.5000
XLON
84402844000060603-E0Wdu0FdeYhl20170823
23-Aug-2017 15:11:38
94
3597.0000
XLON
84202842000060106-E0Wdu0FdeZ7Y20170823
23-Aug-2017 15:11:38
128
3597.0000
XLON
84202842000060106-E0Wdu0FdeZ7e20170823
23-Aug-2017 15:11:38
62
3597.0000
XLON
84202842000060160-E0Wdu0FdeZ7g20170823
23-Aug-2017 15:12:05
45
3596.5000
XLON
84202842000060195-E0Wdu0FdeZuv20170823
23-Aug-2017 15:12:05
154
3596.5000
XLON
84202842000060195-E0Wdu0FdeZuh20170823
23-Aug-2017 15:12:27
216
3599.0000
XLON
84202842000060396-E0Wdu0FdebJE20170823
23-Aug-2017 15:12:41
211
3598.0000
XLON
84402844000060929-E0Wdu0FdebZA20170823
23-Aug-2017 15:13:06
96
3598.0000
XLON
84402844000061017-E0Wdu0FdecPU20170823
23-Aug-2017 15:13:06
115
3598.0000
XLON
84402844000061017-E0Wdu0FdecPS20170823
23-Aug-2017 15:13:13
211
3597.5000
XLON
84202842000060548-E0Wdu0FdecbO20170823
23-Aug-2017 15:13:29
121
3598.0000
XLON
84402844000061095-E0Wdu0Fded3H20170823
23-Aug-2017 15:13:29
90
3598.0000
XLON
84402844000061095-E0Wdu0Fded3J20170823
23-Aug-2017 15:13:45
102
3598.0000
XLON
84402844000061163-E0Wdu0FdedJB20170823
23-Aug-2017 15:13:45
110
3598.0000
XLON
84402844000061163-E0Wdu0FdedJ920170823
23-Aug-2017 15:14:01
211
3598.0000
XLON
84202842000060748-E0Wdu0Fdedfr20170823
23-Aug-2017 15:14:21
58
3597.5000
XLON
84202842000060828-E0Wdu0FdeeMC20170823
23-Aug-2017 15:14:22
218
3597.5000
XLON
84402844000061327-E0Wdu0FdeeOk20170823
23-Aug-2017 15:14:49
211
3598.0000
XLON
84202842000060901-E0Wdu0FdefJT20170823
23-Aug-2017 15:14:54
210
3597.5000
XLON
84402844000061454-E0Wdu0Fdefb820170823
23-Aug-2017 15:14:54
169
3598.0000
XLON
84202842000060970-E0Wdu0Fdefab20170823
23-Aug-2017 15:14:54
104
3598.0000
XLON
84202842000060970-E0Wdu0Fdefad20170823
23-Aug-2017 15:15:35
100
3598.0000
XLON
84202842000061155-E0Wdu0FdegZi20170823
23-Aug-2017 15:15:35
114
3598.0000
XLON
84202842000061155-E0Wdu0FdegZk20170823
23-Aug-2017 15:15:40
231
3597.5000
XLON
84402844000061622-E0Wdu0Fdegeu20170823
23-Aug-2017 15:15:40
149
3597.5000
XLON
84402844000061622-E0Wdu0Fdeges20170823
23-Aug-2017 15:16:23
81
3599.0000
XLON
84402844000061828-E0Wdu0Fdehvp20170823
23-Aug-2017 15:16:23
76
3599.0000
XLON
84402844000061828-E0Wdu0Fdehvm20170823
23-Aug-2017 15:16:23
24
3599.0000
XLON
84402844000061825-E0Wdu0Fdehvc20170823
23-Aug-2017 15:16:23
221
3599.0000
XLON
84402844000061828-E0Wdu0Fdehvs20170823
23-Aug-2017 15:16:23
342
3599.0000
XLON
84402844000061825-E0Wdu0Fdehvi20170823
23-Aug-2017 15:16:23
371
3599.0000
XLON
84402844000061826-E0Wdu0Fdehvk20170823
23-Aug-2017 15:17:42
51
3599.5000
XLON
84202842000061560-E0Wdu0Fdejpb20170823
23-Aug-2017 15:17:45
77
3599.5000
XLON
84202842000061571-E0Wdu0FdejuF20170823
23-Aug-2017 15:17:45
12
3599.5000
XLON
84202842000061571-E0Wdu0FdejuD20170823
23-Aug-2017 15:17:45
122
3599.5000
XLON
84202842000061571-E0Wdu0FdejuH20170823
23-Aug-2017 15:17:52
251
3599.0000
XLON
84402844000062025-E0Wdu0Fdek2n20170823
23-Aug-2017 15:18:24
150
3602.5000
XLON
84402844000062150-E0Wdu0Fdel4520170823
23-Aug-2017 15:18:35
302
3603.5000
XLON
84202842000061706-E0Wdu0FdelR420170823
23-Aug-2017 15:18:39
226
3602.5000
XLON
84202842000061699-E0Wdu0Fdelhz20170823
23-Aug-2017 15:18:39
47
3602.5000
XLON
84402844000062171-E0Wdu0FdeliM20170823
23-Aug-2017 15:18:39
264
3602.5000
XLON
84402844000062171-E0Wdu0Fdeli120170823
23-Aug-2017 15:19:36
175
3600.5000
XLON
84402844000062342-E0Wdu0FdenXX20170823
23-Aug-2017 15:19:50
200
3600.5000
XLON
84202842000061917-E0Wdu0Fdenqo20170823
23-Aug-2017 15:19:50
60
3600.5000
XLON
84202842000061917-E0Wdu0Fdenqq20170823
23-Aug-2017 15:20:04
58
3600.5000
XLON
84202842000061927-E0Wdu0Fdeo9m20170823
23-Aug-2017 15:20:16
150
3602.5000
XLON
84202842000062000-E0Wdu0FdeoQM20170823
23-Aug-2017 15:20:16
1
3602.5000
XLON
84202842000062000-E0Wdu0FdeoQT20170823
23-Aug-2017 15:20:38
333
3602.5000
XLON
84202842000062113-E0Wdu0Fdeot820170823
23-Aug-2017 15:20:38
267
3602.5000
XLON
84202842000062144-E0Wdu0FdeotA20170823
23-Aug-2017 15:20:38
150
3602.5000
XLON
84202842000062113-E0Wdu0Fdeot620170823
23-Aug-2017 15:20:38
107
3602.5000
XLON
84202842000062144-E0Wdu0FdeotC20170823
23-Aug-2017 15:20:48
338
3602.0000
XLON
84202842000061998-E0Wdu0Fdep6D20170823
23-Aug-2017 15:21:30
415
3597.5000
XLON
84402844000062788-E0Wdu0Fdeqao20170823
23-Aug-2017 15:21:30
373
3597.5000
XLON
84402844000062788-E0Wdu0Fdeqal20170823
23-Aug-2017 15:22:01
223
3598.0000
XLON
84202842000062436-E0Wdu0FderBA20170823
23-Aug-2017 15:22:01
91
3598.0000
XLON
84202842000062436-E0Wdu0FderB720170823
23-Aug-2017 15:22:51
363
3599.5000
XLON
84402844000063015-E0Wdu0FdesI920170823
23-Aug-2017 15:23:09
578
3601.0000
XLON
84402844000063083-E0Wdu0Fdesvu20170823
23-Aug-2017 15:23:09
116
3600.5000
XLON
84202842000062643-E0Wdu0FdeswC20170823
23-Aug-2017 15:23:21
180
3601.0000
XLON
84402844000063097-E0Wdu0FdetKg20170823
23-Aug-2017 15:23:56
482
3602.5000
XLON
84202842000062765-E0Wdu0FdeuTj20170823
23-Aug-2017 15:24:51
219
3600.5000
XLON
84202842000062942-E0Wdu0FdewLL20170823
23-Aug-2017 15:24:51
359
3601.0000
XLON
84402844000063368-E0Wdu0FdewKE20170823
23-Aug-2017 15:25:44
69
3600.0000
XLON
84402844000063555-E0Wdu0Fdexin20170823
23-Aug-2017 15:25:44
260
3600.0000
XLON
84402844000063555-E0Wdu0Fdexip20170823
23-Aug-2017 15:26:26
214
3602.0000
XLON
84202842000063229-E0Wdu0Fdeymg20170823
23-Aug-2017 15:27:02
175
3603.0000
XLON
84202842000063325-E0Wdu0FdezhF20170823
23-Aug-2017 15:27:02
40
3603.0000
XLON
84202842000063325-E0Wdu0FdezhH20170823
23-Aug-2017 15:27:19
314
3601.5000
XLON
84202842000063360-E0Wdu0Fdf0Z820170823
23-Aug-2017 15:27:25
293
3601.0000
XLON
84402844000063787-E0Wdu0Fdf0nV20170823
23-Aug-2017 15:28:07
241
3600.0000
XLON
84402844000063920-E0Wdu0Fdf1lJ20170823
23-Aug-2017 15:28:18
309
3599.5000
XLON
84402844000063915-E0Wdu0Fdf23620170823
23-Aug-2017 15:29:03
65
3600.0000
XLON
84402844000064119-E0Wdu0Fdf2zj20170823
23-Aug-2017 15:29:03
441
3600.0000
XLON
84402844000064119-E0Wdu0Fdf2ze20170823
23-Aug-2017 15:29:28
224
3601.5000
XLON
84402844000064196-E0Wdu0Fdf3uA20170823
23-Aug-2017 15:29:46
253
3601.5000
XLON
84202842000063783-E0Wdu0Fdf4Kq20170823
23-Aug-2017 15:30:03
57
3603.0000
XLON
84402844000064308-E0Wdu0Fdf5Hu20170823
23-Aug-2017 15:30:03
113
3603.0000
XLON
84402844000064308-E0Wdu0Fdf5Hw20170823
23-Aug-2017 15:30:11
203
3603.0000
XLON
84402844000064322-E0Wdu0Fdf5ba20170823
23-Aug-2017 15:30:35
256
3597.0000
XLON
84402844000064479-E0Wdu0Fdf6tb20170823
23-Aug-2017 15:30:41
123
3596.5000
XLON
84202842000064028-E0Wdu0Fdf75420170823
23-Aug-2017 15:30:41
70
3596.5000
XLON
84202842000064028-E0Wdu0Fdf74p20170823
23-Aug-2017 15:30:41
63
3596.5000
XLON
84202842000064028-E0Wdu0Fdf75620170823
23-Aug-2017 15:30:51
41
3596.5000
XLON
84202842000064090-E0Wdu0Fdf7Ug20170823
23-Aug-2017 15:30:59
124
3596.5000
XLON
84202842000064090-E0Wdu0Fdf7hT20170823
23-Aug-2017 15:31:20
721
3596.5000
XLON
84402844000064589-E0Wdu0Fdf8RF20170823
23-Aug-2017 15:31:20
33
3596.5000
XLON
84402844000064589-E0Wdu0Fdf8RC20170823
23-Aug-2017 15:31:20
239
3596.5000
XLON
84402844000064589-E0Wdu0Fdf8R620170823
23-Aug-2017 15:31:24
601
3596.0000
XLON
84202842000064146-E0Wdu0Fdf8aL20170823
23-Aug-2017 15:31:24
200
3596.0000
XLON
84202842000064146-E0Wdu0Fdf8a120170823
23-Aug-2017 15:31:24
215
3596.0000
XLON
84202842000064146-E0Wdu0Fdf8a720170823
23-Aug-2017 15:31:24
30
3596.0000
XLON
84202842000064146-E0Wdu0Fdf8aC20170823
23-Aug-2017 15:31:24
344
3596.0000
XLON
84202842000064146-E0Wdu0Fdf8Zv20170823
23-Aug-2017 15:31:30
596
3595.5000
XLON
84402844000064601-E0Wdu0Fdf8iY20170823
23-Aug-2017 15:34:19
172
3603.5000
XLON
84402844000065230-E0Wdu0FdfEFN20170823
23-Aug-2017 15:34:46
516
3604.5000
XLON
84202842000064887-E0Wdu0FdfEwK20170823
23-Aug-2017 15:34:46
361
3605.0000
XLON
84402844000065341-E0Wdu0FdfEvj20170823
23-Aug-2017 15:34:46
26
3604.5000
XLON
84202842000064887-E0Wdu0FdfEwI20170823
23-Aug-2017 15:35:10
103
3606.5000
XLON
84202842000065028-E0Wdu0FdfFr220170823
23-Aug-2017 15:35:10
77
3606.5000
XLON
84202842000065028-E0Wdu0FdfFr020170823
23-Aug-2017 15:36:20
183
3603.0000
XLON
84202842000065353-E0Wdu0FdfHgP20170823
23-Aug-2017 15:36:28
9
3603.0000
XLON
84202842000065353-E0Wdu0FdfHpT20170823
23-Aug-2017 15:36:41
193
3603.5000
XLON
84402844000065849-E0Wdu0FdfI8t20170823
23-Aug-2017 15:37:23
88
3603.0000
XLON
84402844000065915-E0Wdu0FdfJ2s20170823
23-Aug-2017 15:37:23
92
3603.0000
XLON
84402844000065915-E0Wdu0FdfJ4r20170823
23-Aug-2017 15:37:43
231
3603.5000
XLON
84402844000066049-E0Wdu0FdfJZn20170823
23-Aug-2017 15:37:43
231
3603.5000
XLON
84202842000065621-E0Wdu0FdfJZl20170823
23-Aug-2017 15:37:49
236
3603.0000
XLON
84202842000065622-E0Wdu0FdfJn320170823
23-Aug-2017 15:37:50
37
3603.0000
XLON
84202842000065622-E0Wdu0FdfJsC20170823
23-Aug-2017 15:38:40
139
3602.5000
XLON
84402844000066232-E0Wdu0FdfL0820170823
23-Aug-2017 15:38:40
167
3602.5000
XLON
84402844000066232-E0Wdu0FdfL0A20170823
23-Aug-2017 15:38:44
13
3601.5000
XLON
84202842000065794-E0Wdu0FdfL4U20170823
23-Aug-2017 15:38:46
85
3601.5000
XLON
84202842000065794-E0Wdu0FdfL6J20170823
23-Aug-2017 15:38:46
85
3601.5000
XLON
84202842000065794-E0Wdu0FdfL6Q20170823
23-Aug-2017 15:38:46
21
3601.5000
XLON
84202842000065794-E0Wdu0FdfL6L20170823
23-Aug-2017 15:39:20
268
3602.5000
XLON
84402844000066418-E0Wdu0FdfLls20170823
23-Aug-2017 15:39:30
206
3601.5000
XLON
84202842000066005-E0Wdu0FdfLuX20170823
23-Aug-2017 15:40:06
114
3604.0000
XLON
84402844000066634-E0Wdu0FdfND520170823
23-Aug-2017 15:40:06
175
3604.0000
XLON
84402844000066634-E0Wdu0FdfND720170823
23-Aug-2017 15:40:15
412
3603.0000
XLON
84402844000066597-E0Wdu0FdfNUK20170823
23-Aug-2017 15:40:15
340
3603.0000
XLON
84202842000066167-E0Wdu0FdfNUI20170823
23-Aug-2017 15:41:19
176
3602.0000
XLON
84402844000066913-E0Wdu0FdfPKL20170823
23-Aug-2017 15:41:19
79
3602.0000
XLON
84402844000066913-E0Wdu0FdfPKO20170823
23-Aug-2017 15:41:37
212
3602.0000
XLON
84202842000066530-E0Wdu0FdfPwC20170823
23-Aug-2017 15:41:37
186
3602.5000
XLON
84402844000066946-E0Wdu0FdfPtM20170823
23-Aug-2017 15:42:33
472
3600.5000
XLON
84402844000067127-E0Wdu0FdfRBo20170823
23-Aug-2017 15:42:33
170
3600.5000
XLON
84402844000067151-E0Wdu0FdfRC220170823
23-Aug-2017 15:42:33
165
3600.5000
XLON
84402844000067151-E0Wdu0FdfRBv20170823
23-Aug-2017 15:42:33
128
3600.5000
XLON
84402844000067151-E0Wdu0FdfRBq20170823
23-Aug-2017 15:42:33
31
3600.5000
XLON
84402844000067151-E0Wdu0FdfRC420170823
23-Aug-2017 15:42:33
759
3600.5000
XLON
84202842000066727-E0Wdu0FdfRC620170823
23-Aug-2017 15:42:33
173
3600.5000
XLON
84402844000067127-E0Wdu0FdfRBm20170823
23-Aug-2017 15:44:13
100
3598.5000
XLON
84202842000066987-E0Wdu0FdfTYu20170823
23-Aug-2017 15:44:17
100
3598.5000
XLON
84202842000066987-E0Wdu0FdfTbt20170823
23-Aug-2017 15:44:31
100
3599.5000
XLON
84202842000067022-E0Wdu0FdfTxM20170823
23-Aug-2017 15:44:50
50
3600.5000
XLON
84402844000067516-E0Wdu0FdfUQw20170823
23-Aug-2017 15:45:00
290
3600.5000
XLON
84202842000067101-E0Wdu0FdfUgF20170823
23-Aug-2017 15:45:00
295
3600.5000
XLON
84402844000067516-E0Wdu0FdfUgB20170823
23-Aug-2017 15:45:03
386
3600.0000
XLON
84402844000067494-E0Wdu0FdfUmz20170823
23-Aug-2017 15:45:03
314
3600.0000
XLON
84202842000067034-E0Wdu0FdfUmx20170823
23-Aug-2017 15:45:03
22
3600.0000
XLON
84402844000067494-E0Wdu0FdfUnM20170823
23-Aug-2017 15:45:32
211
3599.5000
XLON
84202842000067102-E0Wdu0FdfVdA20170823
23-Aug-2017 15:46:01
300
3599.0000
XLON
84202842000067358-E0Wdu0FdfWFV20170823
23-Aug-2017 15:46:01
300
3599.0000
XLON
84202842000067358-E0Wdu0FdfWFT20170823
23-Aug-2017 15:46:01
363
3599.0000
XLON
84202842000067358-E0Wdu0FdfWFZ20170823
23-Aug-2017 15:46:01
199
3599.0000
XLON
84202842000067358-E0Wdu0FdfWFX20170823
23-Aug-2017 15:46:01
101
3599.0000
XLON
84202842000067358-E0Wdu0FdfWFR20170823
23-Aug-2017 15:46:28
300
3599.5000
XLON
84202842000067447-E0Wdu0FdfX2320170823
23-Aug-2017 15:46:28
100
3599.5000
XLON
84202842000067447-E0Wdu0FdfX2M20170823
23-Aug-2017 15:46:28
100
3599.5000
XLON
84202842000067447-E0Wdu0FdfX2I20170823
23-Aug-2017 15:46:28
213
3600.0000
XLON
84402844000067869-E0Wdu0FdfX1120170823
23-Aug-2017 15:46:28
277
3600.0000
XLON
84402844000067870-E0Wdu0FdfX1720170823
23-Aug-2017 15:46:28
23
3599.5000
XLON
84202842000067447-E0Wdu0FdfX1z20170823
23-Aug-2017 15:46:28
100
3599.5000
XLON
84202842000067447-E0Wdu0FdfX2Q20170823
23-Aug-2017 15:46:28
100
3599.5000
XLON
84202842000067447-E0Wdu0FdfX2K20170823
23-Aug-2017 15:46:28
208
3600.0000
XLON
84402844000067869-E0Wdu0FdfX1520170823
23-Aug-2017 15:48:56
43
3599.0000
XLON
84402844000068236-E0Wdu0FdfZuv20170823
23-Aug-2017 15:48:56
350
3599.0000
XLON
84402844000068236-E0Wdu0FdfZui20170823
23-Aug-2017 15:48:56
197
3599.0000
XLON
84402844000068236-E0Wdu0FdfZun20170823
23-Aug-2017 15:48:56
377
3599.0000
XLON
84202842000067813-E0Wdu0FdfZux20170823
23-Aug-2017 15:48:57
360
3599.0000
XLON
84202842000067813-E0Wdu0FdfZwP20170823
23-Aug-2017 15:51:10
300
3599.5000
XLON
84402844000068760-E0Wdu0Fdfcy720170823
23-Aug-2017 15:51:13
234
3600.0000
XLON
84202842000068310-E0Wdu0Fdfd3Z20170823
23-Aug-2017 15:51:13
127
3600.0000
XLON
84202842000068310-E0Wdu0Fdfd3i20170823
23-Aug-2017 15:51:46
215
3599.5000
XLON
84402844000068760-E0Wdu0FdfdcA20170823
23-Aug-2017 15:51:46
85
3599.5000
XLON
84402844000068780-E0Wdu0FdfdcE20170823
23-Aug-2017 15:51:46
300
3599.5000
XLON
84402844000068780-E0Wdu0Fdfdcy20170823
23-Aug-2017 15:51:46
69
3599.5000
XLON
84402844000068780-E0Wdu0Fdfdd020170823
23-Aug-2017 15:52:27
30
3598.5000
XLON
84402844000068761-E0Wdu0FdfeQV20170823
23-Aug-2017 15:52:32
197
3598.5000
XLON
84402844000068927-E0Wdu0FdfeUq20170823
23-Aug-2017 15:52:32
348
3598.5000
XLON
84402844000068927-E0Wdu0FdfeUo20170823
23-Aug-2017 15:52:32
598
3598.5000
XLON
84402844000068761-E0Wdu0FdfeUm20170823
23-Aug-2017 15:53:31
213
3599.0000
XLON
84402844000069085-E0Wdu0FdffZW20170823
23-Aug-2017 15:54:46
367
3601.5000
XLON
84402844000069422-E0Wdu0FdfhHs20170823
23-Aug-2017 15:54:51
164
3601.0000
XLON
84202842000068990-E0Wdu0FdfhML20170823
23-Aug-2017 15:56:19
690
3601.0000
XLON
84402844000069841-E0Wdu0FdfiwV20170823
23-Aug-2017 15:56:20
180
3600.5000
XLON
84402844000069662-E0Wdu0Fdfizy20170823
23-Aug-2017 15:56:20
161
3600.5000
XLON
84202842000069420-E0Wdu0Fdfj0620170823
23-Aug-2017 15:56:20
89
3600.5000
XLON
84202842000069420-E0Wdu0Fdfj0820170823
23-Aug-2017 15:56:21
203
3600.0000
XLON
84202842000069367-E0Wdu0Fdfj2j20170823
23-Aug-2017 15:56:21
337
3600.0000
XLON
84402844000069842-E0Wdu0Fdfj2l20170823
23-Aug-2017 15:56:21
120
3600.0000
XLON
84402844000069842-E0Wdu0Fdfj2u20170823
23-Aug-2017 15:56:27
348
3600.0000
XLON
84402844000069842-E0Wdu0FdfjFW20170823
23-Aug-2017 15:58:02
218
3600.0000
XLON
84402844000070155-E0Wdu0FdflUr20170823
23-Aug-2017 15:58:02
1
3600.0000
XLON
84402844000070155-E0Wdu0FdflUw20170823
23-Aug-2017 15:58:40
275
3599.5000
XLON
84202842000069702-E0Wdu0FdfmK520170823
23-Aug-2017 15:59:40
271
3600.0000
XLON
84402844000070459-E0Wdu0Fdfo2s20170823
23-Aug-2017 15:59:59
100
3599.5000
XLON
84402844000070460-E0Wdu0Fdfobp20170823
23-Aug-2017 15:59:59
100
3599.5000
XLON
84402844000070460-E0Wdu0Fdfobj20170823
23-Aug-2017 16:00:15
170
3600.0000
XLON
84202842000070173-E0Wdu0Fdfp8q20170823
23-Aug-2017 16:00:15
72
3600.0000
XLON
84202842000070173-E0Wdu0Fdfp8s20170823
23-Aug-2017 16:00:18
13
3599.5000
XLON
84402844000070460-E0Wdu0FdfpEB20170823
23-Aug-2017 16:00:20
203
3599.5000
XLON
84402844000070460-E0Wdu0FdfpIJ20170823
23-Aug-2017 16:00:49
175
3603.0000
XLON
84202842000070372-E0Wdu0FdfqDq20170823
23-Aug-2017 16:00:49
23
3603.0000
XLON
84202842000070372-E0Wdu0FdfqDs20170823
23-Aug-2017 16:01:04
197
3603.0000
XLON
84402844000070869-E0Wdu0FdfqOK20170823
23-Aug-2017 16:01:12
178
3602.5000
XLON
84402844000070827-E0Wdu0Fdfqb120170823
23-Aug-2017 16:01:20
398
3602.5000
XLON
84202842000070479-E0Wdu0Fdfqof20170823
23-Aug-2017 16:01:30
426
3601.5000
XLON
84402844000070927-E0Wdu0Fdfr6y20170823
23-Aug-2017 16:02:34
264
3600.5000
XLON
84202842000070737-E0Wdu0FdfspQ20170823
23-Aug-2017 16:02:37
78
3600.0000
XLON
84402844000071192-E0Wdu0Fdfsxj20170823
23-Aug-2017 16:02:37
166
3600.0000
XLON
84402844000071192-E0Wdu0Fdfsxf20170823
23-Aug-2017 16:03:12
108
3601.5000
XLON
84402844000071326-E0Wdu0Fdftpt20170823
23-Aug-2017 16:03:12
160
3601.5000
XLON
84402844000071326-E0Wdu0Fdftpr20170823
23-Aug-2017 16:03:29
268
3601.0000
XLON
84202842000070869-E0Wdu0Fdfu8k20170823
23-Aug-2017 16:03:52
291
3602.5000
XLON
84402844000071548-E0Wdu0FdfuWe20170823
23-Aug-2017 16:04:28
382
3603.0000
XLON
84202842000071205-E0Wdu0Fdfv3820170823
23-Aug-2017 16:04:28
356
3603.0000
XLON
84202842000071188-E0Wdu0Fdfv3420170823
23-Aug-2017 16:05:08
205
3604.5000
XLON
84402844000071832-E0Wdu0Fdfw1J20170823
23-Aug-2017 16:05:23
265
3604.5000
XLON
84402844000071901-E0Wdu0FdfwE020170823
23-Aug-2017 16:05:23
40
3604.5000
XLON
84402844000071901-E0Wdu0FdfwDy20170823
23-Aug-2017 16:06:17
282
3605.5000
XLON
84202842000071717-E0Wdu0FdfxQq20170823
23-Aug-2017 16:06:17
343
3605.5000
XLON
84402844000072172-E0Wdu0FdfxQb20170823
23-Aug-2017 16:06:17
863
3605.5000
XLON
84202842000071687-E0Wdu0FdfxQm20170823
23-Aug-2017 16:06:17
5
3605.5000
XLON
84202842000071717-E0Wdu0FdfxQu20170823
23-Aug-2017 16:06:17
382
3605.5000
XLON
84402844000072178-E0Wdu0FdfxQo20170823
23-Aug-2017 16:06:52
105
3604.5000
XLON
84202842000071725-E0Wdu0Fdfy7x20170823
23-Aug-2017 16:06:52
272
3604.5000
XLON
84202842000071725-E0Wdu0Fdfy7z20170823
23-Aug-2017 16:08:03
300
3607.0000
XLON
84402844000072689-E0Wdu0Fdfzem20170823
23-Aug-2017 16:08:03
66
3607.0000
XLON
84402844000072689-E0Wdu0Fdfzeo20170823
23-Aug-2017 16:08:36
172
3607.0000
XLON
84202842000072288-E0Wdu0Fdg0Bi20170823
23-Aug-2017 16:08:36
8
3607.0000
XLON
84202842000072288-E0Wdu0Fdg0BZ20170823
23-Aug-2017 16:08:38
265
3606.5000
XLON
84402844000072807-E0Wdu0Fdg0FA20170823
23-Aug-2017 16:08:38
95
3606.5000
XLON
84402844000072807-E0Wdu0Fdg0FC20170823
23-Aug-2017 16:09:36
44
3605.0000
XLON
84402844000073042-E0Wdu0Fdg19g20170823
23-Aug-2017 16:09:36
188
3605.0000
XLON
84402844000073042-E0Wdu0Fdg19i20170823
23-Aug-2017 16:09:56
244
3606.0000
XLON
84202842000072660-E0Wdu0Fdg1oj20170823
23-Aug-2017 16:09:56
354
3606.0000
XLON
84202842000072665-E0Wdu0Fdg1on20170823
23-Aug-2017 16:11:02
508
3609.0000
XLON
84202842000073066-E0Wdu0Fdg3Vt20170823
23-Aug-2017 16:11:02
369
3609.0000
XLON
84402844000073560-E0Wdu0Fdg3Vy20170823
23-Aug-2017 16:11:02
714
3609.0000
XLON
84402844000073559-E0Wdu0Fdg3W020170823
23-Aug-2017 16:11:02
221
3609.0000
XLON
84202842000073066-E0Wdu0Fdg3Vw20170823
23-Aug-2017 16:11:23
917
3607.5000
XLON
84202842000073164-E0Wdu0Fdg3uo20170823
23-Aug-2017 16:12:59
175
3609.5000
XLON
84202842000073587-E0Wdu0Fdg5tM20170823
23-Aug-2017 16:13:01
6
3609.5000
XLON
84202842000073587-E0Wdu0Fdg5ys20170823
23-Aug-2017 16:14:09
190
3610.0000
XLON
84402844000074481-E0Wdu0Fdg7Vo20170823
23-Aug-2017 16:14:19
175
3611.0000
XLON
84402844000074560-E0Wdu0Fdg84w20170823
23-Aug-2017 16:14:19
17
3611.0000
XLON
84402844000074560-E0Wdu0Fdg84y20170823
23-Aug-2017 16:14:33
196
3610.0000
XLON
84402844000074626-E0Wdu0Fdg8R620170823
23-Aug-2017 16:14:47
197
3610.0000
XLON
84202842000074154-E0Wdu0Fdg8ly20170823
23-Aug-2017 16:15:01
56
3610.0000
XLON
84402844000074791-E0Wdu0Fdg95z20170823
23-Aug-2017 16:15:01
115
3610.0000
XLON
84402844000074791-E0Wdu0Fdg95q20170823
23-Aug-2017 16:15:01
25
3610.0000
XLON
84402844000074791-E0Wdu0Fdg95v20170823
23-Aug-2017 16:15:01
100
3610.0000
XLON
84402844000074791-E0Wdu0Fdg95x20170823
23-Aug-2017 16:15:09
156
3609.5000
XLON
84202842000074246-E0Wdu0Fdg9Nr20170823
23-Aug-2017 16:15:09
100
3609.5000
XLON
84202842000074246-E0Wdu0Fdg9Nm20170823
23-Aug-2017 16:15:40
87
3610.0000
XLON
84402844000074998-E0Wdu0Fdg9uM20170823
23-Aug-2017 16:15:40
107
3610.0000
XLON
84402844000074998-E0Wdu0Fdg9ub20170823
23-Aug-2017 16:15:59
295
3610.5000
XLON
84202842000074551-E0Wdu0FdgAII20170823
23-Aug-2017 16:15:59
209
3611.0000
XLON
84402844000075099-E0Wdu0FdgAIA20170823
23-Aug-2017 16:15:59
293
3610.5000
XLON
84202842000074556-E0Wdu0FdgAIK20170823
23-Aug-2017 16:15:59
86
3611.0000
XLON
84402844000075099-E0Wdu0FdgAIE20170823
23-Aug-2017 16:16:19
164
3611.0000
XLON
84202842000074645-E0Wdu0FdgB3g20170823
23-Aug-2017 16:17:08
147
3608.0000
XLON
84402844000075378-E0Wdu0FdgCTt20170823
23-Aug-2017 16:17:08
70
3608.0000
XLON
84402844000075378-E0Wdu0FdgCUE20170823
23-Aug-2017 16:17:15
256
3607.5000
XLON
84202842000074837-E0Wdu0FdgCcU20170823
23-Aug-2017 16:17:20
256
3607.0000
XLON
84402844000075379-E0Wdu0FdgCjJ20170823
23-Aug-2017 16:18:14
64
3609.0000
XLON
84402844000075629-E0Wdu0FdgE3B20170823
23-Aug-2017 16:18:14
350
3609.0000
XLON
84202842000075080-E0Wdu0FdgE3F20170823
23-Aug-2017 16:18:14
199
3609.0000
XLON
84402844000075629-E0Wdu0FdgE3820170823
23-Aug-2017 16:18:14
406
3609.0000
XLON
84202842000075082-E0Wdu0FdgE3D20170823
23-Aug-2017 16:18:16
95
3609.0000
XLON
84202842000075080-E0Wdu0FdgE7X20170823
23-Aug-2017 16:18:16
104
3609.0000
XLON
84202842000075080-E0Wdu0FdgE7V20170823
23-Aug-2017 16:19:32
175
3613.0000
XLON
84202842000075413-E0Wdu0FdgGPW20170823
23-Aug-2017 16:19:42
181
3613.5000
XLON
84202842000075454-E0Wdu0FdgGmO20170823
23-Aug-2017 16:19:42
307
3613.5000
XLON
84402844000075994-E0Wdu0FdgGmU20170823
23-Aug-2017 16:19:42
109
3613.5000
XLON
84202842000075454-E0Wdu0FdgGmQ20170823
23-Aug-2017 16:19:42
271
3613.5000
XLON
84202842000075457-E0Wdu0FdgGmW20170823
23-Aug-2017 16:20:42
250
3615.0000
XLON
84202842000075820-E0Wdu0FdgIqG20170823
23-Aug-2017 16:20:42
27
3615.0000
XLON
84202842000075820-E0Wdu0FdgIqI20170823
23-Aug-2017 16:20:42
82
3615.0000
XLON
84202842000075820-E0Wdu0FdgIqE20170823
23-Aug-2017 16:20:49
3
3614.5000
XLON
84202842000075806-E0Wdu0FdgIyw20170823
23-Aug-2017 16:20:49
20
3614.5000
XLON
84402844000076360-E0Wdu0FdgIz020170823
23-Aug-2017 16:20:49
300
3614.5000
XLON
84202842000075806-E0Wdu0FdgIyu20170823
23-Aug-2017 16:20:49
297
3614.5000
XLON
84402844000076360-E0Wdu0FdgIyy20170823
23-Aug-2017 16:21:30
926
3615.0000
XLON
84402844000076534-E0Wdu0FdgJwC20170823
23-Aug-2017 16:21:30
226
3615.0000
XLON
84402844000076534-E0Wdu0FdgJw820170823
23-Aug-2017 16:21:35
144
3614.0000
XLON
84402844000076520-E0Wdu0FdgK7p20170823
23-Aug-2017 16:21:35
200
3614.0000
XLON
84402844000076520-E0Wdu0FdgK6o20170823
23-Aug-2017 16:21:39
186
3614.0000
XLON
84402844000076520-E0Wdu0FdgKBl20170823
23-Aug-2017 16:21:39
124
3614.0000
XLON
84402844000076520-E0Wdu0FdgKBs20170823
23-Aug-2017 16:21:52
263
3614.0000
XLON
84402844000076520-E0Wdu0FdgKUC20170823
23-Aug-2017 16:21:52
139
3614.0000
XLON
84402844000076520-E0Wdu0FdgKUA20170823
23-Aug-2017 16:23:04
11
3613.5000
XLON
84202842000076024-E0Wdu0FdgM2w20170823
23-Aug-2017 16:23:11
513
3613.5000
XLON
84202842000076024-E0Wdu0FdgMGe20170823
23-Aug-2017 16:23:11
148
3613.5000
XLON
84202842000076024-E0Wdu0FdgMGc20170823
23-Aug-2017 16:24:47
197
3615.0000
XLON
84202842000076725-E0Wdu0FdgOWP20170823
23-Aug-2017 16:24:47
393
3615.0000
XLON
84202842000076725-E0Wdu0FdgOWR20170823
23-Aug-2017 16:25:07
24
3615.5000
XLON
84402844000077369-E0Wdu0FdgPUp20170823
23-Aug-2017 16:25:07
295
3616.0000
XLON
84202842000076802-E0Wdu0FdgPTz20170823
23-Aug-2017 16:25:07
325
3616.0000
XLON
84202842000076803-E0Wdu0FdgPU120170823
23-Aug-2017 16:25:07
19
3615.5000
XLON
84402844000077369-E0Wdu0FdgPUz20170823
23-Aug-2017 16:25:11
725
3615.5000
XLON
84402844000077369-E0Wdu0FdgPZv20170823
23-Aug-2017 16:26:26
100
3619.0000
XLON
84202842000077242-E0Wdu0FdgS1520170823
23-Aug-2017 16:26:42
60
3618.5000
XLON
84202842000077234-E0Wdu0FdgSS620170823
23-Aug-2017 16:26:42
162
3618.5000
XLON
84202842000077234-E0Wdu0FdgSSK20170823
23-Aug-2017 16:26:43
42
3618.5000
XLON
84202842000077234-E0Wdu0FdgSTH20170823
23-Aug-2017 16:27:42
243
3622.5000
XLON
84202842000077587-E0Wdu0FdgUqK20170823
23-Aug-2017 16:27:57
497
3623.5000
XLON
84402844000078175-E0Wdu0FdgVKD20170823
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTVIVFID