REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

24/08/2017 17:26

RNS Number : 9497O
Rio Tinto PLC
24 August 2017
24 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
24-Aug-2017
Number of ordinary shares purchased 
282,235
Average price paid (pence)
3638.0355
Highest price paid (pence)
3655.0000
Lowest price paid (pence)
 3618.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,372,749,482 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 24th August 2017
Number of ordinary shares purchased: 282,235
Volume weighted average price paid per share (pence): 3638.0355
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
24-Aug-2017 08:01:04
718
3643.5000
XLON
84402844000001349-E0WecxjZ3Gqp20170824
24-Aug-2017 08:01:04
12
3643.5000
XLON
84402844000001349-E0WecxjZ3Gqt20170824
24-Aug-2017 08:01:04
802
3643.5000
XLON
84402844000001349-E0WecxjZ3Gqr20170824
24-Aug-2017 08:01:09
1532
3642.5000
XLON
84202842000001351-E0WecxjZ3H2T20170824
24-Aug-2017 08:02:53
671
3645.0000
XLON
84202842000001817-E0WecxjZ3JI620170824
24-Aug-2017 08:03:00
644
3643.5000
XLON
84202842000001805-E0WecxjZ3JOi20170824
24-Aug-2017 08:03:00
210
3643.5000
XLON
84202842000001805-E0WecxjZ3JOk20170824
24-Aug-2017 08:04:19
306
3636.5000
XLON
84402844000002012-E0WecxjZ3Ki920170824
24-Aug-2017 08:04:23
901
3634.5000
XLON
84402844000002020-E0WecxjZ3Kpa20170824
24-Aug-2017 08:05:07
666
3639.5000
XLON
84402844000002120-E0WecxjZ3Lps20170824
24-Aug-2017 08:05:38
513
3638.0000
XLON
84202842000002127-E0WecxjZ3MgY20170824
24-Aug-2017 08:06:24
671
3637.5000
XLON
84402844000002350-E0WecxjZ3Nl620170824
24-Aug-2017 08:06:25
458
3637.0000
XLON
84402844000002324-E0WecxjZ3Nm920170824
24-Aug-2017 08:06:25
60
3636.0000
XLON
84402844000002323-E0WecxjZ3Nms20170824
24-Aug-2017 08:06:25
282
3636.0000
XLON
84402844000002323-E0WecxjZ3Nmp20170824
24-Aug-2017 08:06:25
146
3636.0000
XLON
84402844000002323-E0WecxjZ3Nmu20170824
24-Aug-2017 08:06:25
213
3637.0000
XLON
84402844000002324-E0WecxjZ3NmC20170824
24-Aug-2017 08:08:08
179
3636.5000
XLON
84402844000002636-E0WecxjZ3Qop20170824
24-Aug-2017 08:08:22
179
3634.5000
XLON
84402844000002662-E0WecxjZ3R9o20170824
24-Aug-2017 08:08:40
9
3635.5000
XLON
84402844000002708-E0WecxjZ3RWt20170824
24-Aug-2017 08:08:40
60
3635.5000
XLON
84402844000002708-E0WecxjZ3RWm20170824
24-Aug-2017 08:08:40
100
3635.5000
XLON
84402844000002708-E0WecxjZ3RWr20170824
24-Aug-2017 08:08:40
290
3636.5000
XLON
84202842000002657-E0WecxjZ3RW120170824
24-Aug-2017 08:08:40
185
3636.5000
XLON
84202842000002657-E0WecxjZ3RVz20170824
24-Aug-2017 08:08:45
179
3635.0000
XLON
84402844000002725-E0WecxjZ3RcK20170824
24-Aug-2017 08:09:51
292
3632.5000
XLON
84202842000002777-E0WecxjZ3SvO20170824
24-Aug-2017 08:09:51
175
3632.5000
XLON
84402844000002840-E0WecxjZ3Svf20170824
24-Aug-2017 08:10:07
368
3630.0000
XLON
84402844000002903-E0WecxjZ3TST20170824
24-Aug-2017 08:10:09
495
3629.5000
XLON
84202842000002860-E0WecxjZ3TWF20170824
24-Aug-2017 08:10:09
213
3628.5000
XLON
84402844000002892-E0WecxjZ3TXP20170824
24-Aug-2017 08:10:59
138
3630.0000
XLON
84202842000003054-E0WecxjZ3VSw20170824
24-Aug-2017 08:11:08
301
3630.0000
XLON
84202842000003069-E0WecxjZ3Vhm20170824
24-Aug-2017 08:11:08
5
3630.0000
XLON
84202842000003069-E0WecxjZ3ViG20170824
24-Aug-2017 08:11:23
109
3630.5000
XLON
84202842000003111-E0WecxjZ3WA920170824
24-Aug-2017 08:11:23
194
3630.5000
XLON
84202842000003111-E0WecxjZ3WAB20170824
24-Aug-2017 08:11:39
175
3630.0000
XLON
84202842000003142-E0WecxjZ3Wfl20170824
24-Aug-2017 08:11:48
175
3630.0000
XLON
84402844000003205-E0WecxjZ3Wss20170824
24-Aug-2017 08:11:58
294
3631.5000
XLON
84402844000003225-E0WecxjZ3X6j20170824
24-Aug-2017 08:12:15
300
3630.5000
XLON
84402844000003270-E0WecxjZ3XhE20170824
24-Aug-2017 08:12:29
301
3630.0000
XLON
84202842000003263-E0WecxjZ3XvZ20170824
24-Aug-2017 08:12:45
46
3630.0000
XLON
84402844000003352-E0WecxjZ3YPV20170824
24-Aug-2017 08:12:45
313
3630.0000
XLON
84402844000003352-E0WecxjZ3YPT20170824
24-Aug-2017 08:13:05
281
3631.0000
XLON
84402844000003418-E0WecxjZ3YlH20170824
24-Aug-2017 08:13:05
84
3630.5000
XLON
84402844000003415-E0WecxjZ3Ylg20170824
24-Aug-2017 08:13:05
300
3630.5000
XLON
84402844000003415-E0WecxjZ3Yle20170824
24-Aug-2017 08:13:05
127
3631.0000
XLON
84402844000003418-E0WecxjZ3YlF20170824
24-Aug-2017 08:13:47
175
3631.0000
XLON
84402844000003491-E0WecxjZ3ZgM20170824
24-Aug-2017 08:13:56
175
3631.0000
XLON
84202842000003498-E0WecxjZ3Zxy20170824
24-Aug-2017 08:14:08
29
3633.0000
XLON
84402844000003570-E0WecxjZ3aFu20170824
24-Aug-2017 08:14:08
369
3633.0000
XLON
84402844000003570-E0WecxjZ3aFw20170824
24-Aug-2017 08:14:28
417
3633.0000
XLON
84402844000003597-E0WecxjZ3ajb20170824
24-Aug-2017 08:15:01
246
3636.0000
XLON
84202842000003642-E0WecxjZ3bVV20170824
24-Aug-2017 08:15:01
28
3636.0000
XLON
84202842000003642-E0WecxjZ3bVM20170824
24-Aug-2017 08:15:01
466
3636.0000
XLON
84402844000003655-E0WecxjZ3bVI20170824
24-Aug-2017 08:15:01
130
3636.0000
XLON
84202842000003673-E0WecxjZ3bVf20170824
24-Aug-2017 08:15:01
2
3636.0000
XLON
84202842000003673-E0WecxjZ3bVk20170824
24-Aug-2017 08:15:01
448
3636.0000
XLON
84202842000003673-E0WecxjZ3bVd20170824
24-Aug-2017 08:15:07
6
3635.0000
XLON
84402844000003687-E0WecxjZ3bkz20170824
24-Aug-2017 08:15:07
220
3635.0000
XLON
84402844000003687-E0WecxjZ3bkw20170824
24-Aug-2017 08:16:12
260
3635.5000
XLON
84402844000003840-E0WecxjZ3da120170824
24-Aug-2017 08:16:12
175
3635.5000
XLON
84402844000003840-E0WecxjZ3da320170824
24-Aug-2017 08:16:17
317
3634.5000
XLON
84202842000003842-E0WecxjZ3dm820170824
24-Aug-2017 08:16:17
475
3635.0000
XLON
84402844000003807-E0WecxjZ3dlY20170824
24-Aug-2017 08:17:28
242
3632.5000
XLON
84402844000004000-E0WecxjZ3g7b20170824
24-Aug-2017 08:17:28
50
3632.5000
XLON
84402844000004000-E0WecxjZ3g7d20170824
24-Aug-2017 08:17:43
98
3634.0000
XLON
84402844000004034-E0WecxjZ3gQB20170824
24-Aug-2017 08:17:43
200
3634.0000
XLON
84402844000004034-E0WecxjZ3gQ820170824
24-Aug-2017 08:18:07
298
3636.0000
XLON
84202842000004091-E0WecxjZ3h5o20170824
24-Aug-2017 08:18:17
294
3635.0000
XLON
84202842000004133-E0WecxjZ3hHo20170824
24-Aug-2017 08:18:37
45
3634.0000
XLON
84402844000004166-E0WecxjZ3haw20170824
24-Aug-2017 08:18:37
248
3634.0000
XLON
84402844000004166-E0WecxjZ3har20170824
24-Aug-2017 08:19:04
242
3634.5000
XLON
84402844000004231-E0WecxjZ3iaL20170824
24-Aug-2017 08:19:04
87
3634.5000
XLON
84202842000004258-E0WecxjZ3iaU20170824
24-Aug-2017 08:19:04
130
3634.5000
XLON
84202842000004258-E0WecxjZ3iaW20170824
24-Aug-2017 08:19:04
15
3634.5000
XLON
84202842000004258-E0WecxjZ3iac20170824
24-Aug-2017 08:19:18
426
3634.0000
XLON
84202842000004289-E0WecxjZ3j6g20170824
24-Aug-2017 08:19:18
322
3634.0000
XLON
84402844000004266-E0WecxjZ3j6i20170824
24-Aug-2017 08:20:15
759
3633.5000
XLON
84402844000004395-E0WecxjZ3l3i20170824
24-Aug-2017 08:20:47
374
3634.5000
XLON
84402844000004454-E0WecxjZ3lpe20170824
24-Aug-2017 08:20:51
51
3634.0000
XLON
84202842000004455-E0WecxjZ3luP20170824
24-Aug-2017 08:20:51
61
3634.0000
XLON
84202842000004455-E0WecxjZ3luj20170824
24-Aug-2017 08:20:51
192
3634.0000
XLON
84202842000004455-E0WecxjZ3luh20170824
24-Aug-2017 08:21:08
253
3634.5000
XLON
84202842000004502-E0WecxjZ3mQV20170824
24-Aug-2017 08:21:08
117
3635.0000
XLON
84202842000004508-E0WecxjZ3mPg20170824
24-Aug-2017 08:21:08
127
3635.0000
XLON
84202842000004508-E0WecxjZ3mPk20170824
24-Aug-2017 08:21:09
228
3633.5000
XLON
84402844000004490-E0WecxjZ3mT420170824
24-Aug-2017 08:22:15
323
3636.5000
XLON
84202842000004678-E0WecxjZ3nxd20170824
24-Aug-2017 08:22:15
18
3636.5000
XLON
84202842000004678-E0WecxjZ3nxb20170824
24-Aug-2017 08:22:22
216
3634.0000
XLON
84202842000004682-E0WecxjZ3oBd20170824
24-Aug-2017 08:22:48
311
3635.5000
XLON
84202842000004780-E0WecxjZ3p0H20170824
24-Aug-2017 08:22:48
447
3635.5000
XLON
84402844000004725-E0WecxjZ3p0F20170824
24-Aug-2017 08:22:48
87
3635.5000
XLON
84202842000004780-E0WecxjZ3p0N20170824
24-Aug-2017 08:22:48
140
3635.5000
XLON
84202842000004780-E0WecxjZ3p0P20170824
24-Aug-2017 08:22:50
26
3635.0000
XLON
84202842000004772-E0WecxjZ3p3O20170824
24-Aug-2017 08:24:00
218
3636.0000
XLON
84402844000004884-E0WecxjZ3qtf20170824
24-Aug-2017 08:24:00
281
3636.0000
XLON
84202842000004940-E0WecxjZ3qth20170824
24-Aug-2017 08:24:02
481
3635.5000
XLON
84402844000004876-E0WecxjZ3r2c20170824
24-Aug-2017 08:24:02
52
3634.5000
XLON
84402844000004885-E0WecxjZ3r4f20170824
24-Aug-2017 08:24:02
225
3634.5000
XLON
84402844000004885-E0WecxjZ3r4d20170824
24-Aug-2017 08:25:07
377
3636.0000
XLON
84202842000005078-E0WecxjZ3t0S20170824
24-Aug-2017 08:25:07
35
3635.5000
XLON
84402844000005019-E0WecxjZ3t1520170824
24-Aug-2017 08:25:07
239
3635.5000
XLON
84402844000005019-E0WecxjZ3t1820170824
24-Aug-2017 08:25:07
9
3635.5000
XLON
84402844000005019-E0WecxjZ3t1A20170824
24-Aug-2017 08:25:07
419
3636.0000
XLON
84402844000005023-E0WecxjZ3t0Q20170824
24-Aug-2017 08:26:22
335
3633.5000
XLON
84202842000005249-E0WecxjZ3uvc20170824
24-Aug-2017 08:26:22
245
3633.5000
XLON
84202842000005249-E0WecxjZ3uva20170824
24-Aug-2017 08:26:22
485
3633.5000
XLON
84402844000005182-E0WecxjZ3uvY20170824
24-Aug-2017 08:26:22
80
3633.5000
XLON
84402844000005182-E0WecxjZ3uvQ20170824
24-Aug-2017 08:27:04
169
3631.5000
XLON
84202842000005269-E0WecxjZ3vwM20170824
24-Aug-2017 08:27:38
381
3630.0000
XLON
84202842000005374-E0WecxjZ3wqg20170824
24-Aug-2017 08:27:52
263
3630.5000
XLON
84402844000005315-E0WecxjZ3xA920170824
24-Aug-2017 08:28:26
120
3633.5000
XLON
84402844000005404-E0WecxjZ3xoO20170824
24-Aug-2017 08:28:26
397
3634.0000
XLON
84402844000005402-E0WecxjZ3xnb20170824
24-Aug-2017 08:28:26
70
3634.0000
XLON
84402844000005402-E0WecxjZ3xnZ20170824
24-Aug-2017 08:28:26
427
3634.0000
XLON
84202842000005473-E0WecxjZ3xni20170824
24-Aug-2017 08:28:26
89
3633.5000
XLON
84402844000005404-E0WecxjZ3xoL20170824
24-Aug-2017 08:28:26
70
3634.0000
XLON
84402844000005402-E0WecxjZ3xne20170824
24-Aug-2017 08:29:36
50
3634.0000
XLON
84202842000005597-E0WecxjZ3yzw20170824
24-Aug-2017 08:29:36
175
3634.0000
XLON
84202842000005597-E0WecxjZ3yzy20170824
24-Aug-2017 08:29:57
175
3635.0000
XLON
84202842000005626-E0WecxjZ3zGT20170824
24-Aug-2017 08:29:57
51
3635.0000
XLON
84202842000005626-E0WecxjZ3zGR20170824
24-Aug-2017 08:30:00
243
3634.0000
XLON
84402844000005577-E0WecxjZ3zLZ20170824
24-Aug-2017 08:30:00
115
3634.0000
XLON
84402844000005577-E0WecxjZ3zLW20170824
24-Aug-2017 08:30:08
23
3633.5000
XLON
84202842000005619-E0WecxjZ3zZf20170824
24-Aug-2017 08:30:08
153
3633.5000
XLON
84202842000005619-E0WecxjZ3zZb20170824
24-Aug-2017 08:30:08
298
3633.5000
XLON
84202842000005619-E0WecxjZ3zZo20170824
24-Aug-2017 08:31:05
334
3633.5000
XLON
84202842000005794-E0WecxjZ41Kz20170824
24-Aug-2017 08:31:06
444
3633.0000
XLON
84202842000005791-E0WecxjZ41Lr20170824
24-Aug-2017 08:31:11
65
3632.5000
XLON
84402844000005743-E0WecxjZ41TN20170824
24-Aug-2017 08:31:11
283
3632.5000
XLON
84402844000005743-E0WecxjZ41TJ20170824
24-Aug-2017 08:32:23
540
3632.0000
XLON
84402844000005884-E0WecxjZ43NK20170824
24-Aug-2017 08:32:23
442
3632.0000
XLON
84202842000005919-E0WecxjZ43NI20170824
24-Aug-2017 08:33:10
176
3631.5000
XLON
84402844000005949-E0WecxjZ44Wp20170824
24-Aug-2017 08:33:37
365
3631.5000
XLON
84202842000006042-E0WecxjZ45FJ20170824
24-Aug-2017 08:34:17
8
3635.0000
XLON
84202842000006121-E0WecxjZ464K20170824
24-Aug-2017 08:34:20
175
3635.5000
XLON
84402844000006106-E0WecxjZ46C520170824
24-Aug-2017 08:34:20
124
3635.5000
XLON
84402844000006106-E0WecxjZ46C320170824
24-Aug-2017 08:34:20
134
3635.5000
XLON
84402844000006106-E0WecxjZ46C120170824
24-Aug-2017 08:34:21
415
3635.0000
XLON
84202842000006134-E0WecxjZ46FC20170824
24-Aug-2017 08:35:02
367
3635.5000
XLON
84402844000006216-E0WecxjZ47O020170824
24-Aug-2017 08:35:28
13
3635.5000
XLON
84202842000006284-E0WecxjZ47kf20170824
24-Aug-2017 08:35:30
88
3636.0000
XLON
84202842000006290-E0WecxjZ47pf20170824
24-Aug-2017 08:35:30
79
3636.0000
XLON
84202842000006290-E0WecxjZ47ph20170824
24-Aug-2017 08:35:30
132
3636.0000
XLON
84202842000006290-E0WecxjZ47pd20170824
24-Aug-2017 08:35:44
79
3635.0000
XLON
84202842000006291-E0WecxjZ487D20170824
24-Aug-2017 08:35:44
52
3635.0000
XLON
84202842000006291-E0WecxjZ487B20170824
24-Aug-2017 08:35:44
39
3635.0000
XLON
84202842000006291-E0WecxjZ487F20170824
24-Aug-2017 08:35:44
428
3635.5000
XLON
84202842000006286-E0WecxjZ485520170824
24-Aug-2017 08:36:09
217
3635.5000
XLON
84402844000006340-E0WecxjZ496M20170824
24-Aug-2017 08:36:09
40
3635.5000
XLON
84402844000006340-E0WecxjZ496S20170824
24-Aug-2017 08:36:09
283
3636.0000
XLON
84202842000006356-E0WecxjZ495Y20170824
24-Aug-2017 08:37:10
232
3633.5000
XLON
84202842000006446-E0WecxjZ4AXk20170824
24-Aug-2017 08:37:28
200
3630.5000
XLON
84202842000006503-E0WecxjZ4Azd20170824
24-Aug-2017 08:37:42
217
3632.0000
XLON
84402844000006504-E0WecxjZ4BNC20170824
24-Aug-2017 08:37:42
45
3632.0000
XLON
84402844000006504-E0WecxjZ4BNJ20170824
24-Aug-2017 08:37:42
50
3632.0000
XLON
84402844000006504-E0WecxjZ4BNA20170824
24-Aug-2017 08:38:23
175
3634.0000
XLON
84402844000006567-E0WecxjZ4CFQ20170824
24-Aug-2017 08:38:23
100
3634.0000
XLON
84402844000006567-E0WecxjZ4CFO20170824
24-Aug-2017 08:38:25
278
3634.0000
XLON
84202842000006613-E0WecxjZ4CHM20170824
24-Aug-2017 08:38:45
175
3634.0000
XLON
84402844000006623-E0WecxjZ4CnA20170824
24-Aug-2017 08:38:45
114
3634.0000
XLON
84402844000006623-E0WecxjZ4CnC20170824
24-Aug-2017 08:39:06
318
3635.0000
XLON
84202842000006705-E0WecxjZ4D9k20170824
24-Aug-2017 08:39:34
9
3635.0000
XLON
84202842000006737-E0WecxjZ4DXJ20170824
24-Aug-2017 08:39:34
440
3635.0000
XLON
84202842000006737-E0WecxjZ4DXH20170824
24-Aug-2017 08:39:34
409
3635.0000
XLON
84402844000006701-E0WecxjZ4DXR20170824
24-Aug-2017 08:39:34
59
3634.5000
XLON
84402844000006702-E0WecxjZ4DXs20170824
24-Aug-2017 08:39:34
198
3634.5000
XLON
84402844000006702-E0WecxjZ4DXq20170824
24-Aug-2017 08:40:51
232
3630.5000
XLON
84202842000006872-E0WecxjZ4FbP20170824
24-Aug-2017 08:40:51
78
3630.5000
XLON
84202842000006872-E0WecxjZ4FbM20170824
24-Aug-2017 08:41:00
305
3630.0000
XLON
84402844000006828-E0WecxjZ4FlS20170824
24-Aug-2017 08:41:00
62
3630.0000
XLON
84402844000006828-E0WecxjZ4FlZ20170824
24-Aug-2017 08:41:42
320
3634.5000
XLON
84402844000006905-E0WecxjZ4Gpg20170824
24-Aug-2017 08:41:42
20
3634.5000
XLON
84402844000006905-E0WecxjZ4Gpl20170824
24-Aug-2017 08:41:46
389
3634.0000
XLON
84402844000006901-E0WecxjZ4Gtq20170824
24-Aug-2017 08:41:49
276
3633.0000
XLON
84402844000006902-E0WecxjZ4GzQ20170824
24-Aug-2017 08:42:57
175
3632.5000
XLON
84402844000007076-E0WecxjZ4ICA20170824
24-Aug-2017 08:43:11
74
3632.5000
XLON
84402844000007117-E0WecxjZ4IYZ20170824
24-Aug-2017 08:43:11
96
3632.5000
XLON
84402844000007117-E0WecxjZ4IYc20170824
24-Aug-2017 08:43:11
221
3632.5000
XLON
84402844000007117-E0WecxjZ4IYe20170824
24-Aug-2017 08:43:11
208
3633.0000
XLON
84402844000007119-E0WecxjZ4IXh20170824
24-Aug-2017 08:43:11
84
3633.0000
XLON
84402844000007119-E0WecxjZ4IXl20170824
24-Aug-2017 08:43:31
19
3631.5000
XLON
84202842000007136-E0WecxjZ4IyZ20170824
24-Aug-2017 08:43:31
264
3631.5000
XLON
84202842000007136-E0WecxjZ4IyU20170824
24-Aug-2017 08:44:24
156
3631.5000
XLON
84202842000007298-E0WecxjZ4JYL20170824
24-Aug-2017 08:44:24
212
3631.5000
XLON
84202842000007298-E0WecxjZ4JYI20170824
24-Aug-2017 08:44:52
365
3632.0000
XLON
84202842000007339-E0WecxjZ4JqK20170824
24-Aug-2017 08:45:08
19
3634.0000
XLON
84202842000007369-E0WecxjZ4K6F20170824
24-Aug-2017 08:45:08
257
3634.0000
XLON
84202842000007369-E0WecxjZ4K6H20170824
24-Aug-2017 08:45:10
257
3633.5000
XLON
84402844000007316-E0WecxjZ4K7c20170824
24-Aug-2017 08:46:01
147
3631.5000
XLON
84202842000007463-E0WecxjZ4LIL20170824
24-Aug-2017 08:46:01
152
3631.5000
XLON
84202842000007463-E0WecxjZ4LIH20170824
24-Aug-2017 08:46:01
87
3631.5000
XLON
84202842000007463-E0WecxjZ4LIJ20170824
24-Aug-2017 08:46:13
839
3631.5000
XLON
84402844000007425-E0WecxjZ4LZe20170824
24-Aug-2017 08:46:13
128
3632.0000
XLON
84202842000007488-E0WecxjZ4LZ420170824
24-Aug-2017 08:46:13
258
3632.0000
XLON
84202842000007488-E0WecxjZ4LZ120170824
24-Aug-2017 08:46:58
58
3631.0000
XLON
84202842000007506-E0WecxjZ4M5G20170824
24-Aug-2017 08:46:58
202
3631.0000
XLON
84202842000007506-E0WecxjZ4M5J20170824
24-Aug-2017 08:47:54
671
3634.0000
XLON
84202842000007646-E0WecxjZ4Mvf20170824
24-Aug-2017 08:47:54
915
3633.5000
XLON
84202842000007641-E0WecxjZ4MwN20170824
24-Aug-2017 08:49:33
87
3637.0000
XLON
84202842000007811-E0WecxjZ4O9d20170824
24-Aug-2017 08:49:33
283
3637.0000
XLON
84202842000007811-E0WecxjZ4O9h20170824
24-Aug-2017 08:49:33
157
3637.0000
XLON
84202842000007811-E0WecxjZ4O9j20170824
24-Aug-2017 08:49:33
214
3637.0000
XLON
84202842000007811-E0WecxjZ4O9f20170824
24-Aug-2017 08:50:09
49
3637.0000
XLON
84202842000007861-E0WecxjZ4Oet20170824
24-Aug-2017 08:50:09
130
3637.0000
XLON
84202842000007861-E0WecxjZ4Oew20170824
24-Aug-2017 08:50:55
179
3638.0000
XLON
84402844000007881-E0WecxjZ4PXB20170824
24-Aug-2017 08:51:20
500
3638.5000
XLON
84202842000008031-E0WecxjZ4PvL20170824
24-Aug-2017 08:51:27
393
3638.0000
XLON
84402844000007937-E0WecxjZ4Q5220170824
24-Aug-2017 08:51:35
64
3636.5000
XLON
84402844000007984-E0WecxjZ4QHQ20170824
24-Aug-2017 08:51:35
150
3636.5000
XLON
84402844000007984-E0WecxjZ4QHO20170824
24-Aug-2017 08:53:07
671
3641.0000
XLON
84202842000008242-E0WecxjZ4RoK20170824
24-Aug-2017 08:53:13
285
3640.5000
XLON
84402844000008189-E0WecxjZ4Rr020170824
24-Aug-2017 08:53:13
386
3640.5000
XLON
84402844000008189-E0WecxjZ4RrL20170824
24-Aug-2017 08:54:34
139
3640.5000
XLON
84402844000008379-E0WecxjZ4TBs20170824
24-Aug-2017 08:54:34
471
3640.5000
XLON
84402844000008379-E0WecxjZ4TBq20170824
24-Aug-2017 08:54:34
88
3640.5000
XLON
84402844000008380-E0WecxjZ4TBw20170824
24-Aug-2017 08:54:34
461
3640.5000
XLON
84402844000008380-E0WecxjZ4TBu20170824
24-Aug-2017 08:54:39
312
3639.5000
XLON
84202842000008405-E0WecxjZ4TFi20170824
24-Aug-2017 08:54:39
130
3639.5000
XLON
84202842000008405-E0WecxjZ4TFa20170824
24-Aug-2017 08:54:39
240
3639.5000
XLON
84202842000008405-E0WecxjZ4TFc20170824
24-Aug-2017 08:54:39
50
3639.5000
XLON
84202842000008405-E0WecxjZ4TFg20170824
24-Aug-2017 08:57:29
28
3638.5000
XLON
84202842000008814-E0WecxjZ4VaO20170824
24-Aug-2017 08:57:56
200
3638.5000
XLON
84202842000008848-E0WecxjZ4VqX20170824
24-Aug-2017 08:57:56
175
3638.5000
XLON
84202842000008848-E0WecxjZ4VqZ20170824
24-Aug-2017 08:57:56
46
3638.5000
XLON
84202842000008848-E0WecxjZ4VqV20170824
24-Aug-2017 08:57:58
313
3638.5000
XLON
84202842000008854-E0WecxjZ4VvA20170824
24-Aug-2017 08:58:15
255
3638.0000
XLON
84202842000008816-E0WecxjZ4WBw20170824
24-Aug-2017 08:58:15
90
3637.5000
XLON
84402844000008793-E0WecxjZ4WCh20170824
24-Aug-2017 08:58:15
97
3638.0000
XLON
84202842000008830-E0WecxjZ4WBy20170824
24-Aug-2017 08:58:15
574
3638.0000
XLON
84202842000008830-E0WecxjZ4WC020170824
24-Aug-2017 08:58:16
212
3637.5000
XLON
84402844000008793-E0WecxjZ4WHk20170824
24-Aug-2017 08:58:16
240
3637.5000
XLON
84402844000008793-E0WecxjZ4WHi20170824
24-Aug-2017 08:59:44
31
3637.5000
XLON
84202842000009022-E0WecxjZ4Xs420170824
24-Aug-2017 08:59:44
317
3637.5000
XLON
84202842000009022-E0WecxjZ4Xs620170824
24-Aug-2017 09:00:40
179
3638.5000
XLON
84202842000009210-E0WecxjZ4ZoI20170824
24-Aug-2017 09:02:12
360
3639.0000
XLON
84202842000009376-E0WecxjZ4cA120170824
24-Aug-2017 09:02:12
27
3639.0000
XLON
84202842000009376-E0WecxjZ4c9x20170824
24-Aug-2017 09:02:33
223
3636.5000
XLON
84402844000009404-E0WecxjZ4crU20170824
24-Aug-2017 09:02:44
155
3636.5000
XLON
84402844000009404-E0WecxjZ4d8O20170824
24-Aug-2017 09:02:45
324
3636.0000
XLON
84202842000009438-E0WecxjZ4d9o20170824
24-Aug-2017 09:03:45
337
3637.5000
XLON
84402844000009549-E0WecxjZ4eno20170824
24-Aug-2017 09:03:45
175
3637.5000
XLON
84402844000009549-E0WecxjZ4enm20170824
24-Aug-2017 09:04:18
331
3638.0000
XLON
84402844000009577-E0WecxjZ4fS820170824
24-Aug-2017 09:04:27
416
3637.0000
XLON
84202842000009587-E0WecxjZ4fap20170824
24-Aug-2017 09:04:27
51
3637.0000
XLON
84202842000009587-E0WecxjZ4fas20170824
24-Aug-2017 09:05:52
576
3638.0000
XLON
84402844000009791-E0WecxjZ4hP820170824
24-Aug-2017 09:05:57
137
3637.5000
XLON
84202842000009854-E0WecxjZ4hVq20170824
24-Aug-2017 09:05:57
296
3637.5000
XLON
84402844000009792-E0WecxjZ4hVv20170824
24-Aug-2017 09:05:57
548
3637.5000
XLON
84202842000009854-E0WecxjZ4hVt20170824
24-Aug-2017 09:05:57
67
3637.5000
XLON
84202842000009854-E0WecxjZ4hVo20170824
24-Aug-2017 09:06:21
125
3636.0000
XLON
84202842000009885-E0WecxjZ4i3e20170824
24-Aug-2017 09:06:24
164
3636.0000
XLON
84202842000009885-E0WecxjZ4i8e20170824
24-Aug-2017 09:06:24
374
3636.0000
XLON
84202842000009885-E0WecxjZ4i8c20170824
24-Aug-2017 09:06:46
811
3635.0000
XLON
84402844000009805-E0WecxjZ4iWz20170824
24-Aug-2017 09:08:11
458
3633.5000
XLON
84402844000009969-E0WecxjZ4kA320170824
24-Aug-2017 09:08:11
305
3633.5000
XLON
84202842000010042-E0WecxjZ4kA120170824
24-Aug-2017 09:09:15
103
3635.0000
XLON
84202842000010176-E0WecxjZ4l8820170824
24-Aug-2017 09:09:15
400
3635.0000
XLON
84202842000010176-E0WecxjZ4l8320170824
24-Aug-2017 09:10:54
123
3637.0000
XLON
84202842000010414-E0WecxjZ4n3R20170824
24-Aug-2017 09:10:54
56
3637.0000
XLON
84202842000010414-E0WecxjZ4n3b20170824
24-Aug-2017 09:11:10
170
3638.0000
XLON
84402844000010382-E0WecxjZ4nZb20170824
24-Aug-2017 09:12:35
52
3639.0000
XLON
84402844000010591-E0WecxjZ4p7S20170824
24-Aug-2017 09:12:53
175
3641.0000
XLON
84402844000010649-E0WecxjZ4pQO20170824
24-Aug-2017 09:12:55
112
3641.0000
XLON
84202842000010709-E0WecxjZ4pSZ20170824
24-Aug-2017 09:12:55
153
3641.0000
XLON
84202842000010709-E0WecxjZ4pSX20170824
24-Aug-2017 09:13:20
270
3639.5000
XLON
84202842000010776-E0WecxjZ4pix20170824
24-Aug-2017 09:13:48
83
3638.5000
XLON
84202842000010864-E0WecxjZ4qOU20170824
24-Aug-2017 09:13:48
207
3638.5000
XLON
84202842000010864-E0WecxjZ4qOS20170824
24-Aug-2017 09:14:05
221
3637.5000
XLON
84402844000010833-E0WecxjZ4qkN20170824
24-Aug-2017 09:14:50
196
3638.5000
XLON
84202842000011013-E0WecxjZ4ray20170824
24-Aug-2017 09:14:50
6
3638.5000
XLON
84202842000011013-E0WecxjZ4rb620170824
24-Aug-2017 09:14:50
66
3638.5000
XLON
84402844000010935-E0WecxjZ4rau20170824
24-Aug-2017 09:14:50
144
3638.5000
XLON
84402844000010935-E0WecxjZ4raw20170824
24-Aug-2017 09:15:41
276
3639.0000
XLON
84402844000011046-E0WecxjZ4sUr20170824
24-Aug-2017 09:15:41
713
3639.0000
XLON
84202842000011139-E0WecxjZ4sUz20170824
24-Aug-2017 09:15:41
119
3639.0000
XLON
84402844000011046-E0WecxjZ4sUt20170824
24-Aug-2017 09:15:41
392
3639.0000
XLON
84402844000011046-E0WecxjZ4sUx20170824
24-Aug-2017 09:16:01
147
3638.0000
XLON
84202842000011138-E0WecxjZ4ste20170824
24-Aug-2017 09:16:01
62
3638.0000
XLON
84202842000011138-E0WecxjZ4stl20170824
24-Aug-2017 09:16:34
170
3638.0000
XLON
84202842000011138-E0WecxjZ4tuW20170824
24-Aug-2017 09:17:04
76
3637.5000
XLON
84402844000011114-E0WecxjZ4unL20170824
24-Aug-2017 09:17:05
50
3637.5000
XLON
84402844000011114-E0WecxjZ4uqi20170824
24-Aug-2017 09:17:14
86
3637.5000
XLON
84402844000011114-E0WecxjZ4uzf20170824
24-Aug-2017 09:17:14
52
3637.5000
XLON
84402844000011114-E0WecxjZ4uzd20170824
24-Aug-2017 09:18:16
513
3638.0000
XLON
84202842000011444-E0WecxjZ4vvD20170824
24-Aug-2017 09:18:16
280
3638.0000
XLON
84202842000011444-E0WecxjZ4vvB20170824
24-Aug-2017 09:19:20
318
3638.5000
XLON
84202842000011553-E0WecxjZ4x6T20170824
24-Aug-2017 09:19:35
246
3638.5000
XLON
84402844000011525-E0WecxjZ4xTi20170824
24-Aug-2017 09:19:44
307
3641.0000
XLON
84402844000011559-E0WecxjZ4xk220170824
24-Aug-2017 09:19:44
165
3641.0000
XLON
84402844000011559-E0WecxjZ4xk420170824
24-Aug-2017 09:20:40
365
3641.5000
XLON
84402844000011634-E0WecxjZ4zHE20170824
24-Aug-2017 09:20:40
82
3641.5000
XLON
84402844000011718-E0WecxjZ4zHK20170824
24-Aug-2017 09:21:09
194
3640.5000
XLON
84202842000011832-E0WecxjZ4zjG20170824
24-Aug-2017 09:21:09
150
3640.5000
XLON
84202842000011832-E0WecxjZ4zjE20170824
24-Aug-2017 09:21:09
511
3640.5000
XLON
84202842000011832-E0WecxjZ4zjC20170824
24-Aug-2017 09:21:31
240
3641.5000
XLON
84402844000011805-E0WecxjZ50FT20170824
24-Aug-2017 09:21:31
150
3641.5000
XLON
84402844000011805-E0WecxjZ50FR20170824
24-Aug-2017 09:21:31
12
3641.5000
XLON
84402844000011805-E0WecxjZ50FV20170824
24-Aug-2017 09:22:07
252
3641.5000
XLON
84202842000011921-E0WecxjZ51Bk20170824
24-Aug-2017 09:22:07
194
3641.5000
XLON
84202842000011920-E0WecxjZ51Bi20170824
24-Aug-2017 09:22:07
150
3641.5000
XLON
84202842000011920-E0WecxjZ51Bg20170824
24-Aug-2017 09:22:56
259
3642.0000
XLON
84402844000011955-E0WecxjZ527F20170824
24-Aug-2017 09:22:56
300
3642.0000
XLON
84402844000011955-E0WecxjZ527D20170824
24-Aug-2017 09:23:55
23
3642.0000
XLON
84402844000012091-E0WecxjZ53Hk20170824
24-Aug-2017 09:25:21
98
3643.0000
XLON
84402844000012238-E0WecxjZ54Wm20170824
24-Aug-2017 09:25:21
350
3643.0000
XLON
84402844000012238-E0WecxjZ54Wp20170824
24-Aug-2017 09:26:14
240
3643.0000
XLON
84202842000012389-E0WecxjZ55Gu20170824
24-Aug-2017 09:26:14
33
3643.0000
XLON
84202842000012389-E0WecxjZ55Gw20170824
24-Aug-2017 09:26:14
55
3643.0000
XLON
84202842000012389-E0WecxjZ55Gy20170824
24-Aug-2017 09:27:15
78
3645.0000
XLON
84202842000012540-E0WecxjZ56Ay20170824
24-Aug-2017 09:27:15
135
3645.0000
XLON
84202842000012540-E0WecxjZ56B220170824
24-Aug-2017 09:27:15
55
3645.0000
XLON
84202842000012540-E0WecxjZ56B620170824
24-Aug-2017 09:27:55
187
3645.0000
XLON
84402844000012565-E0WecxjZ56lq20170824
24-Aug-2017 09:27:55
268
3645.0000
XLON
84202842000012625-E0WecxjZ56lm20170824
24-Aug-2017 09:27:55
67
3645.0000
XLON
84402844000012565-E0WecxjZ56lo20170824
24-Aug-2017 09:28:00
49
3645.0000
XLON
84402844000012565-E0WecxjZ56tU20170824
24-Aug-2017 09:28:52
297
3645.0000
XLON
84402844000012670-E0WecxjZ57PR20170824
24-Aug-2017 09:29:01
303
3644.0000
XLON
84202842000012628-E0WecxjZ57XB20170824
24-Aug-2017 09:29:52
147
3644.0000
XLON
84402844000012794-E0WecxjZ58hN20170824
24-Aug-2017 09:29:52
166
3644.0000
XLON
84402844000012794-E0WecxjZ58hQ20170824
24-Aug-2017 09:30:22
73
3645.0000
XLON
84202842000012934-E0WecxjZ59Xr20170824
24-Aug-2017 09:30:22
104
3645.0000
XLON
84202842000012934-E0WecxjZ59Xo20170824
24-Aug-2017 09:30:22
61
3645.0000
XLON
84202842000012934-E0WecxjZ59Xt20170824
24-Aug-2017 09:30:49
69
3645.0000
XLON
84402844000012951-E0WecxjZ5AHj20170824
24-Aug-2017 09:30:55
78
3645.0000
XLON
84402844000012951-E0WecxjZ5AUq20170824
24-Aug-2017 09:30:55
122
3645.0000
XLON
84402844000012951-E0WecxjZ5AUn20170824
24-Aug-2017 09:31:16
175
3645.0000
XLON
84402844000013017-E0WecxjZ5B1V20170824
24-Aug-2017 09:31:16
53
3645.0000
XLON
84402844000013017-E0WecxjZ5B1X20170824
24-Aug-2017 09:31:41
21
3645.5000
XLON
84402844000013033-E0WecxjZ5BSq20170824
24-Aug-2017 09:31:41
43
3645.5000
XLON
84402844000013033-E0WecxjZ5BSl20170824
24-Aug-2017 09:31:52
220
3646.0000
XLON
84202842000013111-E0WecxjZ5Bfp20170824
24-Aug-2017 09:32:10
267
3645.0000
XLON
84402844000013074-E0WecxjZ5CIp20170824
24-Aug-2017 09:32:55
118
3646.0000
XLON
84402844000013175-E0WecxjZ5Cyv20170824
24-Aug-2017 09:32:55
490
3646.0000
XLON
84402844000013175-E0WecxjZ5Cyy20170824
24-Aug-2017 09:32:55
277
3646.0000
XLON
84402844000013180-E0WecxjZ5Cz020170824
24-Aug-2017 09:32:55
175
3646.0000
XLON
84402844000013179-E0WecxjZ5Cyt20170824
24-Aug-2017 09:33:31
179
3645.0000
XLON
84402844000013234-E0WecxjZ5DlX20170824
24-Aug-2017 09:34:48
232
3646.5000
XLON
84402844000013380-E0WecxjZ5EsN20170824
24-Aug-2017 09:34:48
36
3646.5000
XLON
84402844000013380-E0WecxjZ5EsJ20170824
24-Aug-2017 09:35:14
267
3646.5000
XLON
84202842000013488-E0WecxjZ5FD220170824
24-Aug-2017 09:35:44
156
3647.0000
XLON
84202842000013555-E0WecxjZ5Fim20170824
24-Aug-2017 09:35:44
110
3647.0000
XLON
84202842000013555-E0WecxjZ5Fio20170824
24-Aug-2017 09:36:07
196
3646.0000
XLON
84202842000013623-E0WecxjZ5GCd20170824
24-Aug-2017 09:36:40
228
3647.5000
XLON
84202842000013680-E0WecxjZ5Ghq20170824
24-Aug-2017 09:37:02
123
3646.5000
XLON
84402844000013714-E0WecxjZ5HBu20170824
24-Aug-2017 09:37:04
200
3646.5000
XLON
84402844000013714-E0WecxjZ5HDF20170824
24-Aug-2017 09:37:04
20
3646.5000
XLON
84402844000013714-E0WecxjZ5HDH20170824
24-Aug-2017 09:37:31
130
3645.5000
XLON
84202842000013812-E0WecxjZ5Hou20170824
24-Aug-2017 09:37:31
36
3645.5000
XLON
84202842000013812-E0WecxjZ5Hos20170824
24-Aug-2017 09:37:31
94
3645.5000
XLON
84202842000013812-E0WecxjZ5Hoo20170824
24-Aug-2017 09:37:54
103
3645.5000
XLON
84202842000013812-E0WecxjZ5I8O20170824
24-Aug-2017 09:38:10
260
3646.0000
XLON
84202842000013883-E0WecxjZ5IV520170824
24-Aug-2017 09:38:48
26
3646.0000
XLON
84202842000013959-E0WecxjZ5J8220170824
24-Aug-2017 09:38:48
234
3646.0000
XLON
84202842000013959-E0WecxjZ5J7z20170824
24-Aug-2017 09:39:23
66
3648.0000
XLON
84202842000014045-E0WecxjZ5Jqk20170824
24-Aug-2017 09:39:24
60
3648.0000
XLON
84202842000014053-E0WecxjZ5Jye20170824
24-Aug-2017 09:39:24
106
3648.0000
XLON
84202842000014053-E0WecxjZ5JyU20170824
24-Aug-2017 09:39:24
194
3648.0000
XLON
84202842000014045-E0WecxjZ5JyS20170824
24-Aug-2017 09:39:52
259
3649.0000
XLON
84402844000014174-E0WecxjZ5LGd20170824
24-Aug-2017 09:40:23
175
3651.5000
XLON
84202842000014287-E0WecxjZ5MCT20170824
24-Aug-2017 09:40:40
175
3651.0000
XLON
84402844000014314-E0WecxjZ5MoI20170824
24-Aug-2017 09:40:40
91
3651.0000
XLON
84402844000014314-E0WecxjZ5MoK20170824
24-Aug-2017 09:41:09
163
3651.0000
XLON
84202842000014391-E0WecxjZ5Neo20170824
24-Aug-2017 09:41:26
39
3651.0000
XLON
84202842000014446-E0WecxjZ5OJQ20170824
24-Aug-2017 09:41:26
219
3651.0000
XLON
84202842000014446-E0WecxjZ5OJO20170824
24-Aug-2017 09:41:55
264
3651.0000
XLON
84202842000014494-E0WecxjZ5Oyg20170824
24-Aug-2017 09:42:29
162
3651.5000
XLON
84402844000014550-E0WecxjZ5Plv20170824
24-Aug-2017 09:42:29
88
3651.5000
XLON
84402844000014550-E0WecxjZ5Plr20170824
24-Aug-2017 09:42:29
32
3651.5000
XLON
84402844000014550-E0WecxjZ5Plx20170824
24-Aug-2017 09:42:29
263
3651.5000
XLON
84402844000014551-E0WecxjZ5Plz20170824
24-Aug-2017 09:42:29
262
3651.5000
XLON
84402844000014556-E0WecxjZ5Pm120170824
24-Aug-2017 09:42:29
37
3651.5000
XLON
84402844000014556-E0WecxjZ5Pm920170824
24-Aug-2017 09:44:03
259
3653.5000
XLON
84202842000014719-E0WecxjZ5Rj320170824
24-Aug-2017 09:44:26
92
3652.5000
XLON
84402844000014769-E0WecxjZ5SBp20170824
24-Aug-2017 09:44:26
30
3652.5000
XLON
84402844000014769-E0WecxjZ5SBu20170824
24-Aug-2017 09:44:26
242
3652.5000
XLON
84402844000014769-E0WecxjZ5SBr20170824
24-Aug-2017 09:44:39
43
3653.0000
XLON
84202842000014803-E0WecxjZ5SSg20170824
24-Aug-2017 09:44:39
219
3653.0000
XLON
84202842000014801-E0WecxjZ5SSc20170824
24-Aug-2017 09:44:39
217
3653.0000
XLON
84202842000014803-E0WecxjZ5SSi20170824
24-Aug-2017 09:46:07
109
3653.0000
XLON
84402844000015009-E0WecxjZ5U8L20170824
24-Aug-2017 09:46:07
370
3653.0000
XLON
84202842000015010-E0WecxjZ5U8J20170824
24-Aug-2017 09:46:07
312
3653.0000
XLON
84402844000015009-E0WecxjZ5U8N20170824
24-Aug-2017 09:46:07
420
3652.5000
XLON
84202842000015003-E0WecxjZ5U8w20170824
24-Aug-2017 09:46:48
383
3652.0000
XLON
84202842000015011-E0WecxjZ5UkD20170824
24-Aug-2017 09:46:48
151
3652.0000
XLON
84202842000015011-E0WecxjZ5UkH20170824
24-Aug-2017 09:47:48
259
3652.5000
XLON
84402844000015126-E0WecxjZ5Vpv20170824
24-Aug-2017 09:47:48
177
3652.5000
XLON
84402844000015126-E0WecxjZ5VqD20170824
24-Aug-2017 09:47:49
510
3652.0000
XLON
84202842000015148-E0WecxjZ5Vr220170824
24-Aug-2017 09:48:04
200
3652.5000
XLON
84202842000015189-E0WecxjZ5W9D20170824
24-Aug-2017 09:48:04
51
3652.5000
XLON
84202842000015189-E0WecxjZ5W9F20170824
24-Aug-2017 09:48:40
564
3651.5000
XLON
84202842000015214-E0WecxjZ5Wb120170824
24-Aug-2017 09:50:15
184
3650.5000
XLON
84202842000015367-E0WecxjZ5Xsv20170824
24-Aug-2017 09:50:15
298
3650.5000
XLON
84202842000015367-E0WecxjZ5Xsj20170824
24-Aug-2017 09:52:51
90
3651.5000
XLON
84402844000015705-E0WecxjZ5Zxl20170824
24-Aug-2017 09:52:51
743
3651.5000
XLON
84402844000015705-E0WecxjZ5Zxo20170824
24-Aug-2017 09:52:58
555
3651.0000
XLON
84202842000015598-E0WecxjZ5a7O20170824
24-Aug-2017 09:53:38
108
3650.5000
XLON
84402844000015602-E0WecxjZ5apf20170824
24-Aug-2017 09:53:38
422
3650.5000
XLON
84402844000015602-E0WecxjZ5api20170824
24-Aug-2017 09:53:38
249
3650.5000
XLON
84202842000015767-E0WecxjZ5apk20170824
24-Aug-2017 09:57:16
160
3650.0000
XLON
84202842000016344-E0WecxjZ5eHt20170824
24-Aug-2017 09:57:19
494
3650.0000
XLON
84202842000016344-E0WecxjZ5eJt20170824
24-Aug-2017 09:57:19
29
3650.0000
XLON
84202842000016344-E0WecxjZ5eJw20170824
24-Aug-2017 09:58:48
189
3650.0000
XLON
84402844000016494-E0WecxjZ5fZr20170824
24-Aug-2017 09:58:48
460
3650.0000
XLON
84402844000016494-E0WecxjZ5fZx20170824
24-Aug-2017 09:59:18
745
3649.5000
XLON
84402844000016348-E0WecxjZ5g7a20170824
24-Aug-2017 09:59:22
497
3649.0000
XLON
84402844000016359-E0WecxjZ5gNC20170824
24-Aug-2017 10:00:05
522
3648.5000
XLON
84202842000016671-E0WecxjZ5hWN20170824
24-Aug-2017 10:02:50
130
3649.5000
XLON
84402844000017000-E0WecxjZ5jcs20170824
24-Aug-2017 10:03:02
170
3649.5000
XLON
84402844000017000-E0WecxjZ5jks20170824
24-Aug-2017 10:03:02
149
3649.5000
XLON
84402844000017000-E0WecxjZ5jkz20170824
24-Aug-2017 10:03:10
165
3649.0000
XLON
84202842000017091-E0WecxjZ5jpW20170824
24-Aug-2017 10:03:10
264
3649.0000
XLON
84202842000017091-E0WecxjZ5jpY20170824
24-Aug-2017 10:03:10
187
3649.0000
XLON
84202842000016985-E0WecxjZ5jpU20170824
24-Aug-2017 10:03:10
348
3649.0000
XLON
84402844000017001-E0WecxjZ5jpS20170824
24-Aug-2017 10:05:51
5
3649.0000
XLON
84402844000017420-E0WecxjZ5mYV20170824
24-Aug-2017 10:05:51
556
3649.0000
XLON
84402844000017420-E0WecxjZ5mYX20170824
24-Aug-2017 10:05:57
240
3648.0000
XLON
84202842000017432-E0WecxjZ5mfD20170824
24-Aug-2017 10:05:57
157
3648.0000
XLON
84202842000017432-E0WecxjZ5mfQ20170824
24-Aug-2017 10:06:52
33
3646.0000
XLON
84402844000017504-E0WecxjZ5nYw20170824
24-Aug-2017 10:06:52
25
3646.0000
XLON
84402844000017504-E0WecxjZ5nZH20170824
24-Aug-2017 10:07:23
703
3646.0000
XLON
84402844000017504-E0WecxjZ5np920170824
24-Aug-2017 10:08:20
253
3646.0000
XLON
84402844000017710-E0WecxjZ5oWH20170824
24-Aug-2017 10:08:20
173
3646.0000
XLON
84202842000017687-E0WecxjZ5oWJ20170824
24-Aug-2017 10:08:20
620
3645.5000
XLON
84202842000017686-E0WecxjZ5oXG20170824
24-Aug-2017 10:08:20
117
3646.0000
XLON
84202842000017687-E0WecxjZ5oWP20170824
24-Aug-2017 10:10:48
122
3647.0000
XLON
84202842000017944-E0WecxjZ5qTW20170824
24-Aug-2017 10:10:48
311
3647.0000
XLON
84402844000017923-E0WecxjZ5qTQ20170824
24-Aug-2017 10:10:48
256
3647.0000
XLON
84202842000017944-E0WecxjZ5qTY20170824
24-Aug-2017 10:14:23
175
3649.5000
XLON
84402844000018342-E0WecxjZ5tDt20170824
24-Aug-2017 10:14:23
88
3649.5000
XLON
84402844000018342-E0WecxjZ5tDr20170824
24-Aug-2017 10:14:56
80
3649.0000
XLON
84402844000018390-E0WecxjZ5tZ920170824
24-Aug-2017 10:14:56
255
3649.0000
XLON
84402844000018390-E0WecxjZ5tZ620170824
24-Aug-2017 10:15:16
284
3648.5000
XLON
84202842000018352-E0WecxjZ5tq520170824
24-Aug-2017 10:15:27
202
3647.5000
XLON
84402844000018421-E0WecxjZ5u9G20170824
24-Aug-2017 10:16:20
141
3648.5000
XLON
84402844000018498-E0WecxjZ5v3Y20170824
24-Aug-2017 10:16:20
30
3648.5000
XLON
84402844000018498-E0WecxjZ5v3c20170824
24-Aug-2017 10:16:20
55
3648.5000
XLON
84402844000018498-E0WecxjZ5v3a20170824
24-Aug-2017 10:16:20
507
3648.5000
XLON
84402844000018498-E0WecxjZ5v3e20170824
24-Aug-2017 10:16:20
734
3648.5000
XLON
84402844000018497-E0WecxjZ5v3W20170824
24-Aug-2017 10:16:31
667
3647.5000
XLON
84202842000018464-E0WecxjZ5vE520170824
24-Aug-2017 10:18:30
45
3647.0000
XLON
84402844000018623-E0WecxjZ5wrI20170824
24-Aug-2017 10:18:30
19
3647.5000
XLON
84202842000018590-E0WecxjZ5wqN20170824
24-Aug-2017 10:18:30
443
3647.5000
XLON
84202842000018590-E0WecxjZ5wqG20170824
24-Aug-2017 10:18:31
417
3647.0000
XLON
84402844000018623-E0WecxjZ5wrZ20170824
24-Aug-2017 10:21:23
280
3648.5000
XLON
84402844000018896-E0WecxjZ5yyx20170824
24-Aug-2017 10:21:23
521
3648.5000
XLON
84202842000018908-E0WecxjZ5yz620170824
24-Aug-2017 10:21:23
208
3648.5000
XLON
84402844000018896-E0WecxjZ5yyr20170824
24-Aug-2017 10:23:16
130
3647.5000
XLON
84402844000019388-E0WecxjZ60On20170824
24-Aug-2017 10:23:16
259
3647.5000
XLON
84402844000019277-E0WecxjZ60Of20170824
24-Aug-2017 10:23:16
474
3647.5000
XLON
84402844000019388-E0WecxjZ60PN20170824
24-Aug-2017 10:23:16
297
3647.5000
XLON
84202842000019330-E0WecxjZ60Oj20170824
24-Aug-2017 10:23:16
49
3647.5000
XLON
84402844000019388-E0WecxjZ60Ol20170824
24-Aug-2017 10:23:16
6
3647.5000
XLON
84202842000019330-E0WecxjZ60Oh20170824
24-Aug-2017 10:25:44
211
3647.0000
XLON
84402844000019674-E0WecxjZ62HY20170824
24-Aug-2017 10:25:44
43
3647.0000
XLON
84402844000019674-E0WecxjZ62Ha20170824
24-Aug-2017 10:25:46
151
3646.0000
XLON
84402844000019675-E0WecxjZ62LR20170824
24-Aug-2017 10:26:26
136
3645.5000
XLON
84402844000019747-E0WecxjZ62r720170824
24-Aug-2017 10:26:26
173
3645.5000
XLON
84402844000019747-E0WecxjZ62r420170824
24-Aug-2017 10:28:01
101
3646.0000
XLON
84402844000019910-E0WecxjZ64Bs20170824
24-Aug-2017 10:28:01
430
3646.0000
XLON
84402844000019910-E0WecxjZ64Bq20170824
24-Aug-2017 10:28:01
66
3646.0000
XLON
84402844000019910-E0WecxjZ64Bo20170824
24-Aug-2017 10:28:01
223
3646.0000
XLON
84402844000019910-E0WecxjZ64Bm20170824
24-Aug-2017 10:28:36
589
3645.0000
XLON
84202842000019929-E0WecxjZ64TN20170824
24-Aug-2017 10:29:35
185
3643.5000
XLON
84402844000020006-E0WecxjZ65tc20170824
24-Aug-2017 10:29:35
239
3643.5000
XLON
84402844000020006-E0WecxjZ65tZ20170824
24-Aug-2017 10:29:35
60
3643.5000
XLON
84402844000020006-E0WecxjZ65sE20170824
24-Aug-2017 10:29:40
202
3643.0000
XLON
84402844000020087-E0WecxjZ65yJ20170824
24-Aug-2017 10:29:40
486
3643.0000
XLON
84402844000020087-E0WecxjZ65yC20170824
24-Aug-2017 10:31:30
437
3641.5000
XLON
84402844000020319-E0WecxjZ67YW20170824
24-Aug-2017 10:31:31
42
3640.5000
XLON
84402844000020345-E0WecxjZ67ct20170824
24-Aug-2017 10:31:31
373
3640.5000
XLON
84402844000020345-E0WecxjZ67cj20170824
24-Aug-2017 10:33:13
483
3641.5000
XLON
84202842000020454-E0WecxjZ68yM20170824
24-Aug-2017 10:36:24
71
3644.0000
XLON
84202842000020919-E0WecxjZ6BcI20170824
24-Aug-2017 10:37:39
168
3645.5000
XLON
84402844000021104-E0WecxjZ6CQE20170824
24-Aug-2017 10:37:39
54
3645.5000
XLON
84402844000021098-E0WecxjZ6CQU20170824
24-Aug-2017 10:37:39
122
3645.5000
XLON
84402844000021098-E0WecxjZ6CQR20170824
24-Aug-2017 10:39:01
764
3645.5000
XLON
84402844000021263-E0WecxjZ6DQa20170824
24-Aug-2017 10:39:20
183
3645.0000
XLON
84402844000021257-E0WecxjZ6Dia20170824
24-Aug-2017 10:39:20
245
3645.0000
XLON
84202842000021226-E0WecxjZ6Die20170824
24-Aug-2017 10:39:21
297
3645.0000
XLON
84202842000021226-E0WecxjZ6Dic20170824
24-Aug-2017 10:39:23
559
3644.5000
XLON
84402844000021264-E0WecxjZ6Dm720170824
24-Aug-2017 10:41:18
171
3642.5000
XLON
84202842000021466-E0WecxjZ6Fa320170824
24-Aug-2017 10:41:18
468
3642.5000
XLON
84202842000021466-E0WecxjZ6FZF20170824
24-Aug-2017 10:42:00
500
3641.0000
XLON
84402844000021559-E0WecxjZ6G6720170824
24-Aug-2017 10:42:00
81
3641.0000
XLON
84402844000021559-E0WecxjZ6G6B20170824
24-Aug-2017 10:42:09
166
3640.5000
XLON
84402844000021585-E0WecxjZ6GLU20170824
24-Aug-2017 10:42:09
448
3640.5000
XLON
84402844000021585-E0WecxjZ6GLS20170824
24-Aug-2017 10:43:21
318
3639.0000
XLON
84402844000021748-E0WecxjZ6I2c20170824
24-Aug-2017 10:43:21
196
3639.0000
XLON
84202842000021721-E0WecxjZ6I2a20170824
24-Aug-2017 10:43:43
408
3638.0000
XLON
84202842000021712-E0WecxjZ6IFq20170824
24-Aug-2017 10:45:25
382
3637.5000
XLON
84202842000021809-E0WecxjZ6Jbi20170824
24-Aug-2017 10:45:34
451
3637.0000
XLON
84402844000021848-E0WecxjZ6JgE20170824
24-Aug-2017 10:48:34
417
3638.0000
XLON
84402844000022199-E0WecxjZ6MGs20170824
24-Aug-2017 10:51:15
164
3641.5000
XLON
84202842000022555-E0WecxjZ6OOK20170824
24-Aug-2017 10:51:41
3
3642.5000
XLON
84402844000022631-E0WecxjZ6Ojx20170824
24-Aug-2017 10:51:49
23
3643.0000
XLON
84402844000022638-E0WecxjZ6Ott20170824
24-Aug-2017 10:51:49
231
3643.0000
XLON
84402844000022638-E0WecxjZ6Otw20170824
24-Aug-2017 10:52:15
272
3643.0000
XLON
84202842000022647-E0WecxjZ6P6520170824
24-Aug-2017 10:52:51
245
3643.5000
XLON
84402844000022740-E0WecxjZ6PgS20170824
24-Aug-2017 10:54:52
175
3648.0000
XLON
84202842000022907-E0WecxjZ6Rgr20170824
24-Aug-2017 10:54:52
58
3648.0000
XLON
84202842000022907-E0WecxjZ6Rgn20170824
24-Aug-2017 10:54:52
85
3648.0000
XLON
84202842000022907-E0WecxjZ6Rgp20170824
24-Aug-2017 10:54:53
115
3648.0000
XLON
84402844000022927-E0WecxjZ6RiV20170824
24-Aug-2017 10:54:54
484
3648.0000
XLON
84402844000022931-E0WecxjZ6Rju20170824
24-Aug-2017 10:55:29
21
3650.0000
XLON
84202842000022999-E0WecxjZ6SGQ20170824
24-Aug-2017 10:55:29
224
3650.0000
XLON
84202842000022999-E0WecxjZ6SGS20170824
24-Aug-2017 10:56:00
12
3650.0000
XLON
84402844000023081-E0WecxjZ6SXH20170824
24-Aug-2017 10:56:34
163
3652.0000
XLON
84402844000023131-E0WecxjZ6T2D20170824
24-Aug-2017 10:56:34
248
3652.0000
XLON
84202842000023114-E0WecxjZ6T2920170824
24-Aug-2017 10:56:57
244
3652.0000
XLON
84402844000023165-E0WecxjZ6TNp20170824
24-Aug-2017 10:57:30
211
3651.5000
XLON
84202842000023207-E0WecxjZ6U1B20170824
24-Aug-2017 10:57:30
3
3651.5000
XLON
84202842000023207-E0WecxjZ6U1D20170824
24-Aug-2017 10:57:30
29
3651.5000
XLON
84202842000023207-E0WecxjZ6U1920170824
24-Aug-2017 10:58:28
244
3652.0000
XLON
84402844000023283-E0WecxjZ6UnU20170824
24-Aug-2017 10:58:28
169
3652.0000
XLON
84402844000023289-E0WecxjZ6Uni20170824
24-Aug-2017 10:59:00
244
3652.5000
XLON
84402844000023326-E0WecxjZ6VE020170824
24-Aug-2017 10:59:32
130
3652.0000
XLON
84402844000023368-E0WecxjZ6Vci20170824
24-Aug-2017 10:59:32
113
3652.0000
XLON
84402844000023368-E0WecxjZ6Vck20170824
24-Aug-2017 11:00:05
201
3651.0000
XLON
84202842000023407-E0WecxjZ6WNA20170824
24-Aug-2017 11:00:05
61
3651.0000
XLON
84202842000023407-E0WecxjZ6WNC20170824
24-Aug-2017 11:00:41
244
3652.5000
XLON
84202842000023530-E0WecxjZ6XBn20170824
24-Aug-2017 11:01:22
243
3653.5000
XLON
84202842000023589-E0WecxjZ6XkK20170824
24-Aug-2017 11:01:47
72
3651.5000
XLON
84202842000023635-E0WecxjZ6YJE20170824
24-Aug-2017 11:01:47
175
3651.5000
XLON
84202842000023635-E0WecxjZ6YJC20170824
24-Aug-2017 11:01:47
90
3651.5000
XLON
84202842000023635-E0WecxjZ6YJA20170824
24-Aug-2017 11:01:57
241
3650.5000
XLON
84402844000023651-E0WecxjZ6YUn20170824
24-Aug-2017 11:03:06
136
3651.5000
XLON
84402844000023792-E0WecxjZ6ZRC20170824
24-Aug-2017 11:03:06
298
3651.5000
XLON
84402844000023792-E0WecxjZ6ZRE20170824
24-Aug-2017 11:03:09
218
3651.0000
XLON
84402844000023694-E0WecxjZ6ZV920170824
24-Aug-2017 11:03:12
289
3650.5000
XLON
84202842000023773-E0WecxjZ6ZeA20170824
24-Aug-2017 11:04:56
414
3651.0000
XLON
84402844000023979-E0WecxjZ6bqz20170824
24-Aug-2017 11:04:56
250
3651.0000
XLON
84402844000023979-E0WecxjZ6bqx20170824
24-Aug-2017 11:06:16
664
3655.0000
XLON
84402844000024217-E0WecxjZ6d9W20170824
24-Aug-2017 11:06:27
566
3655.0000
XLON
84202842000024222-E0WecxjZ6dNq20170824
24-Aug-2017 11:06:37
64
3654.0000
XLON
84202842000024209-E0WecxjZ6dvQ20170824
24-Aug-2017 11:06:37
540
3654.0000
XLON
84202842000024209-E0WecxjZ6dvT20170824
24-Aug-2017 11:06:37
142
3653.5000
XLON
84402844000024255-E0WecxjZ6dwr20170824
24-Aug-2017 11:06:37
102
3653.5000
XLON
84402844000024255-E0WecxjZ6dwt20170824
24-Aug-2017 11:10:25
72
3654.5000
XLON
84402844000024615-E0WecxjZ6hTo20170824
24-Aug-2017 11:10:25
317
3654.5000
XLON
84202842000024577-E0WecxjZ6hTm20170824
24-Aug-2017 11:10:25
391
3654.5000
XLON
84402844000024615-E0WecxjZ6hTq20170824
24-Aug-2017 11:11:10
38
3651.0000
XLON
84402844000024752-E0WecxjZ6iCh20170824
24-Aug-2017 11:11:11
173
3651.0000
XLON
84402844000024752-E0WecxjZ6iEJ20170824
24-Aug-2017 11:11:55
332
3650.5000
XLON
84402844000024766-E0WecxjZ6ijU20170824
24-Aug-2017 11:11:56
311
3650.0000
XLON
84202842000024779-E0WecxjZ6ip020170824
24-Aug-2017 11:11:56
232
3650.0000
XLON
84202842000024779-E0WecxjZ6iox20170824
24-Aug-2017 11:13:35
99
3647.5000
XLON
84402844000024969-E0WecxjZ6kEH20170824
24-Aug-2017 11:13:35
5
3647.5000
XLON
84402844000024969-E0WecxjZ6kE220170824
24-Aug-2017 11:13:35
272
3647.5000
XLON
84402844000024969-E0WecxjZ6kEJ20170824
24-Aug-2017 11:13:35
26
3647.5000
XLON
84402844000024969-E0WecxjZ6kEP20170824
24-Aug-2017 11:13:35
73
3647.5000
XLON
84402844000024969-E0WecxjZ6kEL20170824
24-Aug-2017 11:15:26
79
3647.5000
XLON
84202842000025103-E0WecxjZ6lkB20170824
24-Aug-2017 11:15:26
317
3647.5000
XLON
84202842000025103-E0WecxjZ6lkF20170824
24-Aug-2017 11:16:31
183
3647.5000
XLON
84402844000025228-E0WecxjZ6mRQ20170824
24-Aug-2017 11:16:59
196
3646.5000
XLON
84402844000025110-E0WecxjZ6mgk20170824
24-Aug-2017 11:16:59
138
3646.5000
XLON
84402844000025111-E0WecxjZ6mgq20170824
24-Aug-2017 11:16:59
174
3646.5000
XLON
84202842000025210-E0WecxjZ6mgz20170824
24-Aug-2017 11:16:59
14
3646.5000
XLON
84202842000025210-E0WecxjZ6mh520170824
24-Aug-2017 11:16:59
200
3646.5000
XLON
84402844000025110-E0WecxjZ6mgo20170824
24-Aug-2017 11:16:59
125
3646.5000
XLON
84402844000025111-E0WecxjZ6mgx20170824
24-Aug-2017 11:16:59
207
3646.5000
XLON
84202842000025210-E0WecxjZ6mh120170824
24-Aug-2017 11:20:21
231
3645.0000
XLON
84402844000025638-E0WecxjZ6oof20170824
24-Aug-2017 11:20:21
572
3645.0000
XLON
84402844000025638-E0WecxjZ6ooi20170824
24-Aug-2017 11:20:54
171
3644.5000
XLON
84402844000025546-E0WecxjZ6pCP20170824
24-Aug-2017 11:20:54
502
3644.5000
XLON
84402844000025524-E0WecxjZ6pCN20170824
24-Aug-2017 11:21:36
509
3644.5000
XLON
84202842000025693-E0WecxjZ6pmX20170824
24-Aug-2017 11:22:53
598
3645.0000
XLON
84402844000025787-E0WecxjZ6qnl20170824
24-Aug-2017 11:25:27
118
3643.0000
XLON
84202842000026108-E0WecxjZ6tLf20170824
24-Aug-2017 11:25:27
167
3643.0000
XLON
84202842000026108-E0WecxjZ6tLd20170824
24-Aug-2017 11:25:27
495
3643.0000
XLON
84202842000026108-E0WecxjZ6tLh20170824
24-Aug-2017 11:26:10
178
3642.5000
XLON
84202842000026161-E0WecxjZ6ths20170824
24-Aug-2017 11:26:10
43
3642.5000
XLON
84202842000026161-E0WecxjZ6thp20170824
24-Aug-2017 11:26:10
462
3643.0000
XLON
84202842000026142-E0WecxjZ6tgX20170824
24-Aug-2017 11:27:00
383
3641.0000
XLON
84202842000026218-E0WecxjZ6u9g20170824
24-Aug-2017 11:29:41
93
3642.0000
XLON
84202842000026509-E0WecxjZ6wWp20170824
24-Aug-2017 11:29:41
460
3642.0000
XLON
84202842000026509-E0WecxjZ6wWr20170824
24-Aug-2017 11:29:46
285
3641.5000
XLON
84402844000026497-E0WecxjZ6wYj20170824
24-Aug-2017 11:29:46
136
3641.5000
XLON
84402844000026497-E0WecxjZ6wYf20170824
24-Aug-2017 11:29:46
288
3641.5000
XLON
84402844000026497-E0WecxjZ6wYd20170824
24-Aug-2017 11:32:11
42
3642.5000
XLON
84202842000026945-E0WecxjZ6yYW20170824
24-Aug-2017 11:32:16
690
3642.5000
XLON
84202842000026945-E0WecxjZ6yb020170824
24-Aug-2017 11:33:30
595
3642.0000
XLON
84402844000026906-E0WecxjZ6zWr20170824
24-Aug-2017 11:33:30
15
3642.0000
XLON
84402844000026906-E0WecxjZ6zWu20170824
24-Aug-2017 11:33:31
68
3641.5000
XLON
84402844000027035-E0WecxjZ6zYi20170824
24-Aug-2017 11:33:31
151
3641.5000
XLON
84402844000027035-E0WecxjZ6zYv20170824
24-Aug-2017 11:33:31
137
3641.5000
XLON
84402844000027035-E0WecxjZ6zYx20170824
24-Aug-2017 11:35:20
2
3641.0000
XLON
84202842000027275-E0WecxjZ71Cu20170824
24-Aug-2017 11:35:20
166
3641.0000
XLON
84202842000027275-E0WecxjZ71Cs20170824
24-Aug-2017 11:35:20
108
3641.0000
XLON
84202842000027275-E0WecxjZ71Cd20170824
24-Aug-2017 11:35:36
186
3641.5000
XLON
84402844000027406-E0WecxjZ71Ng20170824
24-Aug-2017 11:35:36
122
3641.5000
XLON
84402844000027406-E0WecxjZ71Nb20170824
24-Aug-2017 11:35:40
96
3641.0000
XLON
84202842000027275-E0WecxjZ71QZ20170824
24-Aug-2017 11:35:40
77
3641.0000
XLON
84402844000027326-E0WecxjZ71Qb20170824
24-Aug-2017 11:36:50
313
3643.0000
XLON
84402844000027512-E0WecxjZ72Hh20170824
24-Aug-2017 11:36:50
33
3642.5000
XLON
84402844000027511-E0WecxjZ72In20170824
24-Aug-2017 11:36:50
125
3643.0000
XLON
84402844000027510-E0WecxjZ72Hf20170824
24-Aug-2017 11:36:50
312
3642.5000
XLON
84402844000027511-E0WecxjZ72Iq20170824
24-Aug-2017 11:37:35
217
3641.0000
XLON
84402844000027576-E0WecxjZ73Dl20170824
24-Aug-2017 11:38:08
627
3640.0000
XLON
84202842000027690-E0WecxjZ73aI20170824
24-Aug-2017 11:39:33
134
3639.5000
XLON
84202842000027879-E0WecxjZ74cV20170824
24-Aug-2017 11:39:33
430
3639.5000
XLON
84202842000027879-E0WecxjZ74cT20170824
24-Aug-2017 11:41:18
268
3640.5000
XLON
84402844000028061-E0WecxjZ75jl20170824
24-Aug-2017 11:41:18
393
3640.5000
XLON
84402844000028061-E0WecxjZ75jj20170824
24-Aug-2017 11:41:41
591
3639.5000
XLON
84402844000028059-E0WecxjZ75zZ20170824
24-Aug-2017 11:41:41
20
3639.5000
XLON
84202842000028070-E0WecxjZ75zX20170824
24-Aug-2017 11:41:41
250
3639.5000
XLON
84202842000028070-E0WecxjZ75zS20170824
24-Aug-2017 11:41:41
214
3639.5000
XLON
84202842000028070-E0WecxjZ75zQ20170824
24-Aug-2017 11:41:43
165
3638.5000
XLON
84402844000028110-E0WecxjZ767N20170824
24-Aug-2017 11:43:21
35
3638.0000
XLON
84202842000028311-E0WecxjZ77ST20170824
24-Aug-2017 11:43:21
276
3638.0000
XLON
84202842000028311-E0WecxjZ77S520170824
24-Aug-2017 11:43:57
467
3637.0000
XLON
84402844000028255-E0WecxjZ77sY20170824
24-Aug-2017 11:45:42
457
3637.5000
XLON
84202842000028507-E0WecxjZ799f20170824
24-Aug-2017 11:48:14
144
3639.0000
XLON
84202842000028928-E0WecxjZ7AXv20170824
24-Aug-2017 11:48:14
659
3639.0000
XLON
84202842000028928-E0WecxjZ7AXx20170824
24-Aug-2017 11:48:31
136
3638.5000
XLON
84202842000028908-E0WecxjZ7AkW20170824
24-Aug-2017 11:50:11
232
3639.5000
XLON
84402844000029153-E0WecxjZ7BYl20170824
24-Aug-2017 11:50:11
127
3639.5000
XLON
84402844000029153-E0WecxjZ7BYi20170824
24-Aug-2017 11:51:49
74
3642.5000
XLON
84202842000029514-E0WecxjZ7CtT20170824
24-Aug-2017 11:51:50
436
3642.5000
XLON
84402844000029487-E0WecxjZ7Cvo20170824
24-Aug-2017 11:52:36
260
3643.0000
XLON
84402844000029592-E0WecxjZ7DaE20170824
24-Aug-2017 11:52:36
111
3643.0000
XLON
84402844000029592-E0WecxjZ7DaC20170824
24-Aug-2017 11:53:03
175
3642.0000
XLON
84402844000029668-E0WecxjZ7DtH20170824
24-Aug-2017 11:53:03
4
3642.0000
XLON
84402844000029668-E0WecxjZ7DtJ20170824
24-Aug-2017 11:53:03
51
3642.0000
XLON
84402844000029668-E0WecxjZ7DtF20170824
24-Aug-2017 11:53:31
274
3641.0000
XLON
84402844000029756-E0WecxjZ7E8Q20170824
24-Aug-2017 11:53:31
2
3641.0000
XLON
84402844000029756-E0WecxjZ7E8S20170824
24-Aug-2017 11:54:05
141
3641.5000
XLON
84202842000029813-E0WecxjZ7Eep20170824
24-Aug-2017 11:54:05
125
3641.5000
XLON
84202842000029813-E0WecxjZ7Eet20170824
24-Aug-2017 11:54:05
38
3641.5000
XLON
84202842000029813-E0WecxjZ7Eer20170824
24-Aug-2017 11:55:48
42
3641.0000
XLON
84402844000030186-E0WecxjZ7Fub20170824
24-Aug-2017 11:55:53
175
3641.5000
XLON
84402844000030218-E0WecxjZ7Fyg20170824
24-Aug-2017 11:55:54
259
3641.5000
XLON
84202842000030172-E0WecxjZ7FzT20170824
24-Aug-2017 11:55:54
175
3641.5000
XLON
84202842000030172-E0WecxjZ7FzR20170824
24-Aug-2017 11:55:54
158
3641.5000
XLON
84202842000030172-E0WecxjZ7FzV20170824
24-Aug-2017 11:55:57
623
3641.0000
XLON
84202842000030164-E0WecxjZ7G0h20170824
24-Aug-2017 11:55:57
133
3641.0000
XLON
84202842000030164-E0WecxjZ7G0j20170824
24-Aug-2017 11:55:59
35
3640.5000
XLON
84402844000030220-E0WecxjZ7GAg20170824
24-Aug-2017 11:55:59
170
3640.5000
XLON
84402844000030220-E0WecxjZ7GAe20170824
24-Aug-2017 11:56:27
164
3640.0000
XLON
84202842000030202-E0WecxjZ7Gca20170824
24-Aug-2017 11:58:28
201
3644.5000
XLON
84402844000030540-E0WecxjZ7IfR20170824
24-Aug-2017 11:58:28
221
3644.5000
XLON
84402844000030540-E0WecxjZ7IfP20170824
24-Aug-2017 11:59:08
332
3645.5000
XLON
84202842000030559-E0WecxjZ7JOt20170824
24-Aug-2017 11:59:08
63
3645.5000
XLON
84202842000030559-E0WecxjZ7JOo20170824
24-Aug-2017 11:59:13
96
3644.5000
XLON
84402844000030624-E0WecxjZ7JVt20170824
24-Aug-2017 11:59:13
192
3644.5000
XLON
84402844000030601-E0WecxjZ7JVr20170824
24-Aug-2017 12:02:04
25
3644.5000
XLON
84202842000031287-E0WecxjZ7LxS20170824
24-Aug-2017 12:02:04
133
3644.5000
XLON
84202842000031287-E0WecxjZ7LxO20170824
24-Aug-2017 12:02:04
57
3644.5000
XLON
84202842000031287-E0WecxjZ7LxQ20170824
24-Aug-2017 12:02:11
568
3645.5000
XLON
84202842000031316-E0WecxjZ7MHr20170824
24-Aug-2017 12:02:34
50
3647.0000
XLON
84202842000031479-E0WecxjZ7Ncl20170824
24-Aug-2017 12:02:34
50
3647.0000
XLON
84202842000031479-E0WecxjZ7Ncj20170824
24-Aug-2017 12:02:47
351
3646.0000
XLON
84202842000031526-E0WecxjZ7NxC20170824
24-Aug-2017 12:02:53
304
3645.0000
XLON
84402844000031578-E0WecxjZ7O1e20170824
24-Aug-2017 12:04:11
252
3641.5000
XLON
84202842000031746-E0WecxjZ7Pul20170824
24-Aug-2017 12:04:11
29
3642.0000
XLON
84202842000031750-E0WecxjZ7Pto20170824
24-Aug-2017 12:04:11
279
3642.0000
XLON
84202842000031750-E0WecxjZ7Ptt20170824
24-Aug-2017 12:04:11
40
3642.5000
XLON
84402844000031791-E0WecxjZ7PrK20170824
24-Aug-2017 12:05:17
203
3640.5000
XLON
84402844000031809-E0WecxjZ7QvD20170824
24-Aug-2017 12:05:56
386
3641.0000
XLON
84202842000031996-E0WecxjZ7RVI20170824
24-Aug-2017 12:05:56
75
3641.0000
XLON
84402844000032018-E0WecxjZ7RVA20170824
24-Aug-2017 12:05:56
37
3641.0000
XLON
84402844000032018-E0WecxjZ7RVG20170824
24-Aug-2017 12:05:56
147
3641.0000
XLON
84402844000032018-E0WecxjZ7RVC20170824
24-Aug-2017 12:05:56
209
3641.0000
XLON
84402844000032018-E0WecxjZ7RVE20170824
24-Aug-2017 12:06:54
413
3640.0000
XLON
84402844000032101-E0WecxjZ7SOm20170824
24-Aug-2017 12:06:54
182
3640.0000
XLON
84402844000032101-E0WecxjZ7SOa20170824
24-Aug-2017 12:07:16
522
3639.5000
XLON
84402844000032097-E0WecxjZ7ShS20170824
24-Aug-2017 12:07:16
131
3639.5000
XLON
84402844000032097-E0WecxjZ7ShM20170824
24-Aug-2017 12:07:16
61
3639.5000
XLON
84402844000032097-E0WecxjZ7ShQ20170824
24-Aug-2017 12:07:20
400
3638.5000
XLON
84202842000032013-E0WecxjZ7SnH20170824
24-Aug-2017 12:09:17
179
3643.0000
XLON
84402844000032346-E0WecxjZ7UZ320170824
24-Aug-2017 12:09:44
47
3643.5000
XLON
84402844000032387-E0WecxjZ7V3e20170824
24-Aug-2017 12:09:44
132
3643.5000
XLON
84402844000032387-E0WecxjZ7V3j20170824
24-Aug-2017 12:12:15
163
3642.5000
XLON
84202842000032671-E0WecxjZ7WlM20170824
24-Aug-2017 12:12:15
14
3642.5000
XLON
84202842000032671-E0WecxjZ7WlP20170824
24-Aug-2017 12:12:37
138
3642.5000
XLON
84202842000032720-E0WecxjZ7X1V20170824
24-Aug-2017 12:12:37
88
3642.5000
XLON
84202842000032720-E0WecxjZ7X1T20170824
24-Aug-2017 12:13:17
15
3640.5000
XLON
84402844000032809-E0WecxjZ7XUr20170824
24-Aug-2017 12:13:17
45
3640.5000
XLON
84402844000032804-E0WecxjZ7XUv20170824
24-Aug-2017 12:13:17
351
3640.5000
XLON
84402844000032804-E0WecxjZ7XUx20170824
24-Aug-2017 12:13:17
306
3640.5000
XLON
84402844000032809-E0WecxjZ7XUt20170824
24-Aug-2017 12:15:49
3
3643.0000
XLON
84402844000033169-E0WecxjZ7ZKF20170824
24-Aug-2017 12:15:49
162
3643.0000
XLON
84402844000033169-E0WecxjZ7ZKD20170824
24-Aug-2017 12:15:49
368
3643.0000
XLON
84402844000033168-E0WecxjZ7ZKB20170824
24-Aug-2017 12:15:58
125
3642.0000
XLON
84202842000033148-E0WecxjZ7ZNZ20170824
24-Aug-2017 12:15:58
196
3642.0000
XLON
84202842000033148-E0WecxjZ7ZNW20170824
24-Aug-2017 12:16:01
229
3641.5000
XLON
84402844000033177-E0WecxjZ7ZOf20170824
24-Aug-2017 12:16:10
39
3641.0000
XLON
84202842000033149-E0WecxjZ7ZRv20170824
24-Aug-2017 12:16:10
190
3641.0000
XLON
84202842000033149-E0WecxjZ7ZRt20170824
24-Aug-2017 12:16:42
607
3640.0000
XLON
84402844000033188-E0WecxjZ7Zi220170824
24-Aug-2017 12:17:58
183
3640.5000
XLON
84402844000033351-E0WecxjZ7abe20170824
24-Aug-2017 12:17:58
187
3640.0000
XLON
84202842000033308-E0WecxjZ7acC20170824
24-Aug-2017 12:18:17
110
3640.0000
XLON
84202842000033308-E0WecxjZ7akG20170824
24-Aug-2017 12:18:17
123
3640.0000
XLON
84202842000033308-E0WecxjZ7akI20170824
24-Aug-2017 12:19:59
58
3642.5000
XLON
84202842000033495-E0WecxjZ7btM20170824
24-Aug-2017 12:19:59
540
3642.5000
XLON
84202842000033495-E0WecxjZ7btI20170824
24-Aug-2017 12:20:16
442
3642.0000
XLON
84402844000033491-E0WecxjZ7c9g20170824
24-Aug-2017 12:20:16
236
3642.0000
XLON
84402844000033491-E0WecxjZ7c9e20170824
24-Aug-2017 12:20:16
565
3641.5000
XLON
84202842000033468-E0WecxjZ7cAS20170824
24-Aug-2017 12:22:49
243
3641.0000
XLON
84402844000033660-E0WecxjZ7dTT20170824
24-Aug-2017 12:23:58
179
3641.0000
XLON
84202842000033865-E0WecxjZ7eId20170824
24-Aug-2017 12:25:11
76
3641.0000
XLON
84202842000034019-E0WecxjZ7f6O20170824
24-Aug-2017 12:25:11
158
3641.0000
XLON
84202842000034019-E0WecxjZ7f6S20170824
24-Aug-2017 12:25:11
175
3641.0000
XLON
84202842000034019-E0WecxjZ7f6Q20170824
24-Aug-2017 12:27:07
175
3642.0000
XLON
84202842000034226-E0WecxjZ7g2n20170824
24-Aug-2017 12:27:07
76
3642.0000
XLON
84202842000034226-E0WecxjZ7g2k20170824
24-Aug-2017 12:27:13
245
3641.5000
XLON
84202842000034144-E0WecxjZ7g5J20170824
24-Aug-2017 12:27:31
154
3641.0000
XLON
84402844000034266-E0WecxjZ7gGD20170824
24-Aug-2017 12:27:31
34
3641.0000
XLON
84402844000034266-E0WecxjZ7gGF20170824
24-Aug-2017 12:28:51
269
3639.0000
XLON
84402844000034424-E0WecxjZ7h4A20170824
24-Aug-2017 12:28:51
257
3639.0000
XLON
84402844000034429-E0WecxjZ7h4C20170824
24-Aug-2017 12:28:51
5
3639.0000
XLON
84402844000034429-E0WecxjZ7h4E20170824
24-Aug-2017 12:28:52
292
3638.5000
XLON
84202842000034382-E0WecxjZ7h4x20170824
24-Aug-2017 12:30:37
545
3641.0000
XLON
84202842000034627-E0WecxjZ7ic020170824
24-Aug-2017 12:31:37
99
3642.0000
XLON
84402844000034805-E0WecxjZ7jQO20170824
24-Aug-2017 12:32:04
406
3641.5000
XLON
84402844000034773-E0WecxjZ7jh720170824
24-Aug-2017 12:32:17
270
3641.0000
XLON
84402844000034800-E0WecxjZ7jrT20170824
24-Aug-2017 12:32:20
335
3640.0000
XLON
84402844000034821-E0WecxjZ7jyf20170824
24-Aug-2017 12:34:46
25
3641.0000
XLON
84202842000034997-E0WecxjZ7lHt20170824
24-Aug-2017 12:34:46
146
3641.0000
XLON
84202842000034997-E0WecxjZ7lHr20170824
24-Aug-2017 12:36:20
100
3644.0000
XLON
84402844000035303-E0WecxjZ7mJn20170824
24-Aug-2017 12:36:20
75
3644.0000
XLON
84402844000035303-E0WecxjZ7mJr20170824
24-Aug-2017 12:36:20
175
3644.0000
XLON
84402844000035303-E0WecxjZ7mJp20170824
24-Aug-2017 12:36:25
293
3643.0000
XLON
84402844000035308-E0WecxjZ7mLV20170824
24-Aug-2017 12:37:15
289
3642.5000
XLON
84402844000035366-E0WecxjZ7n0K20170824
24-Aug-2017 12:38:01
75
3642.0000
XLON
84202842000035338-E0WecxjZ7nJ120170824
24-Aug-2017 12:38:01
147
3642.0000
XLON
84202842000035338-E0WecxjZ7nJ320170824
24-Aug-2017 12:38:38
75
3641.0000
XLON
84202842000035418-E0WecxjZ7njM20170824
24-Aug-2017 12:38:38
146
3641.0000
XLON
84202842000035418-E0WecxjZ7njO20170824
24-Aug-2017 12:38:38
296
3640.5000
XLON
84402844000035506-E0WecxjZ7nix20170824
24-Aug-2017 12:38:38
43
3640.5000
XLON
84202842000035418-E0WecxjZ7njK20170824
24-Aug-2017 12:38:42
119
3640.0000
XLON
84202842000035414-E0WecxjZ7nnA20170824
24-Aug-2017 12:38:42
102
3640.0000
XLON
84202842000035414-E0WecxjZ7nnE20170824
24-Aug-2017 12:40:18
139
3638.5000
XLON
84202842000035566-E0WecxjZ7pBK20170824
24-Aug-2017 12:40:18
88
3638.5000
XLON
84202842000035566-E0WecxjZ7pBG20170824
24-Aug-2017 12:40:18
435
3638.5000
XLON
84202842000035566-E0WecxjZ7pBI20170824
24-Aug-2017 12:40:18
378
3638.0000
XLON
84402844000035661-E0WecxjZ7pBk20170824
24-Aug-2017 12:40:18
109
3638.0000
XLON
84402844000035661-E0WecxjZ7pBs20170824
24-Aug-2017 12:40:18
168
3638.0000
XLON
84402844000035661-E0WecxjZ7pBf20170824
24-Aug-2017 12:44:03
431
3641.0000
XLON
84202842000036063-E0WecxjZ7rWS20170824
24-Aug-2017 12:44:03
262
3641.0000
XLON
84202842000036063-E0WecxjZ7rWU20170824
24-Aug-2017 12:44:03
85
3641.0000
XLON
84402844000036163-E0WecxjZ7rWW20170824
24-Aug-2017 12:44:03
102
3641.0000
XLON
84402844000036163-E0WecxjZ7rWY20170824
24-Aug-2017 12:45:39
31
3640.5000
XLON
84202842000036260-E0WecxjZ7sOw20170824
24-Aug-2017 12:45:39
177
3640.5000
XLON
84202842000036260-E0WecxjZ7sOy20170824
24-Aug-2017 12:47:09
245
3640.5000
XLON
84402844000036498-E0WecxjZ7tL020170824
24-Aug-2017 12:47:22
238
3640.0000
XLON
84202842000036432-E0WecxjZ7tRP20170824
24-Aug-2017 12:47:28
237
3639.5000
XLON
84202842000036445-E0WecxjZ7tVQ20170824
24-Aug-2017 12:47:28
56
3639.5000
XLON
84202842000036445-E0WecxjZ7tVT20170824
24-Aug-2017 12:49:59
189
3640.0000
XLON
84202842000036723-E0WecxjZ7v0Z20170824
24-Aug-2017 12:49:59
164
3640.0000
XLON
84402844000036798-E0WecxjZ7v0d20170824
24-Aug-2017 12:49:59
166
3640.0000
XLON
84402844000036797-E0WecxjZ7v0b20170824
24-Aug-2017 12:50:22
175
3639.0000
XLON
84402844000036873-E0WecxjZ7vGe20170824
24-Aug-2017 12:50:48
36
3640.0000
XLON
84202842000036880-E0WecxjZ7vZ720170824
24-Aug-2017 12:50:48
207
3640.0000
XLON
84202842000036880-E0WecxjZ7vZ520170824
24-Aug-2017 12:51:26
13
3640.0000
XLON
84402844000037019-E0WecxjZ7vyd20170824
24-Aug-2017 12:51:26
202
3640.0000
XLON
84402844000037019-E0WecxjZ7vyb20170824
24-Aug-2017 12:51:50
503
3639.5000
XLON
84402844000037009-E0WecxjZ7wSC20170824
24-Aug-2017 12:53:17
40
3639.0000
XLON
84402844000037161-E0WecxjZ7xMv20170824
24-Aug-2017 12:53:17
100
3639.0000
XLON
84402844000037161-E0WecxjZ7xMp20170824
24-Aug-2017 12:53:17
100
3639.0000
XLON
84402844000037161-E0WecxjZ7xMt20170824
24-Aug-2017 12:53:17
100
3639.0000
XLON
84402844000037161-E0WecxjZ7xMr20170824
24-Aug-2017 12:53:17
211
3639.0000
XLON
84402844000037161-E0WecxjZ7xMn20170824
24-Aug-2017 12:53:36
450
3639.0000
XLON
84202842000037111-E0WecxjZ7xYW20170824
24-Aug-2017 12:54:52
557
3638.0000
XLON
84402844000037285-E0WecxjZ7y9120170824
24-Aug-2017 12:57:23
343
3640.0000
XLON
84402844000037562-E0WecxjZ7zRm20170824
24-Aug-2017 12:58:12
88
3639.5000
XLON
84202842000037569-E0WecxjZ7zyF20170824
24-Aug-2017 12:58:22
200
3639.5000
XLON
84202842000037582-E0WecxjZ803p20170824
24-Aug-2017 12:58:30
508
3639.0000
XLON
84202842000037346-E0WecxjZ80B320170824
24-Aug-2017 13:00:13
109
3638.5000
XLON
84402844000037824-E0WecxjZ81I720170824
24-Aug-2017 13:00:13
101
3638.5000
XLON
84402844000037824-E0WecxjZ81I520170824
24-Aug-2017 13:00:13
125
3638.5000
XLON
84402844000037824-E0WecxjZ81I120170824
24-Aug-2017 13:00:13
300
3638.5000
XLON
84402844000037824-E0WecxjZ81I320170824
24-Aug-2017 13:00:54
320
3638.5000
XLON
84402844000037879-E0WecxjZ81k720170824
24-Aug-2017 13:00:54
174
3638.5000
XLON
84402844000037879-E0WecxjZ81k220170824
24-Aug-2017 13:00:54
21
3638.5000
XLON
84402844000037879-E0WecxjZ81k020170824
24-Aug-2017 13:02:39
70
3637.5000
XLON
84202842000037750-E0WecxjZ82pt20170824
24-Aug-2017 13:02:39
185
3637.5000
XLON
84202842000037750-E0WecxjZ82q820170824
24-Aug-2017 13:02:39
14
3637.5000
XLON
84202842000037750-E0WecxjZ82pf20170824
24-Aug-2017 13:02:39
266
3637.5000
XLON
84202842000037750-E0WecxjZ82pn20170824
24-Aug-2017 13:02:39
29
3637.5000
XLON
84202842000037750-E0WecxjZ82q420170824
24-Aug-2017 13:04:49
129
3638.5000
XLON
84202842000038225-E0WecxjZ84Hb20170824
24-Aug-2017 13:04:49
48
3638.5000
XLON
84202842000038225-E0WecxjZ84Hd20170824
24-Aug-2017 13:04:49
68
3638.5000
XLON
84202842000038225-E0WecxjZ84HX20170824
24-Aug-2017 13:04:49
87
3638.5000
XLON
84202842000038225-E0WecxjZ84HZ20170824
24-Aug-2017 13:05:13
574
3637.5000
XLON
84202842000038192-E0WecxjZ84ec20170824
24-Aug-2017 13:07:13
249
3637.5000
XLON
84202842000038480-E0WecxjZ86AX20170824
24-Aug-2017 13:07:13
304
3637.5000
XLON
84202842000038480-E0WecxjZ86AV20170824
24-Aug-2017 13:07:29
2
3637.0000
XLON
84402844000038537-E0WecxjZ86O620170824
24-Aug-2017 13:07:29
174
3637.0000
XLON
84402844000038537-E0WecxjZ86O820170824
24-Aug-2017 13:07:29
79
3637.0000
XLON
84402844000038537-E0WecxjZ86OB20170824
24-Aug-2017 13:07:29
535
3637.0000
XLON
84202842000038473-E0WecxjZ86O220170824
24-Aug-2017 13:09:46
73
3636.5000
XLON
84202842000038676-E0WecxjZ87h720170824
24-Aug-2017 13:09:46
569
3636.5000
XLON
84202842000038676-E0WecxjZ87hA20170824
24-Aug-2017 13:09:46
145
3636.5000
XLON
84202842000038676-E0WecxjZ87h320170824
24-Aug-2017 13:09:46
326
3636.5000
XLON
84402844000038737-E0WecxjZ87hC20170824
24-Aug-2017 13:09:46
755
3636.5000
XLON
84202842000038703-E0WecxjZ87hG20170824
24-Aug-2017 13:12:13
97
3635.5000
XLON
84202842000038820-E0WecxjZ89Ju20170824
24-Aug-2017 13:12:20
228
3635.0000
XLON
84402844000038866-E0WecxjZ89PN20170824
24-Aug-2017 13:12:20
131
3635.5000
XLON
84202842000038820-E0WecxjZ89OI20170824
24-Aug-2017 13:13:13
229
3635.0000
XLON
84402844000039046-E0WecxjZ89yi20170824
24-Aug-2017 13:13:13
400
3635.0000
XLON
84402844000039046-E0WecxjZ89ye20170824
24-Aug-2017 13:13:13
209
3634.5000
XLON
84202842000039011-E0WecxjZ89zP20170824
24-Aug-2017 13:16:32
145
3635.0000
XLON
84202842000039263-E0WecxjZ8ChS20170824
24-Aug-2017 13:16:32
19
3634.5000
XLON
84202842000039262-E0WecxjZ8CiO20170824
24-Aug-2017 13:16:32
284
3635.0000
XLON
84202842000039263-E0WecxjZ8ChW20170824
24-Aug-2017 13:18:13
216
3636.0000
XLON
84402844000039520-E0WecxjZ8EL020170824
24-Aug-2017 13:18:13
100
3636.0000
XLON
84402844000039520-E0WecxjZ8EL920170824
24-Aug-2017 13:18:13
83
3636.0000
XLON
84402844000039520-E0WecxjZ8ELE20170824
24-Aug-2017 13:18:13
3
3637.0000
XLON
84402844000039555-E0WecxjZ8EJp20170824
24-Aug-2017 13:18:13
486
3637.0000
XLON
84402844000039555-E0WecxjZ8EJl20170824
24-Aug-2017 13:20:24
41
3637.0000
XLON
84202842000039760-E0WecxjZ8Fxb20170824
24-Aug-2017 13:20:24
110
3637.0000
XLON
84202842000039760-E0WecxjZ8Fxe20170824
24-Aug-2017 13:20:24
28
3637.0000
XLON
84202842000039760-E0WecxjZ8FxZ20170824
24-Aug-2017 13:21:11
253
3636.0000
XLON
84402844000039908-E0WecxjZ8GhL20170824
24-Aug-2017 13:21:11
34
3636.0000
XLON
84402844000039908-E0WecxjZ8GhJ20170824
24-Aug-2017 13:21:51
221
3636.5000
XLON
84402844000039960-E0WecxjZ8HNP20170824
24-Aug-2017 13:22:36
253
3637.0000
XLON
84202842000040021-E0WecxjZ8Hvd20170824
24-Aug-2017 13:22:36
74
3637.0000
XLON
84202842000040021-E0WecxjZ8Hvb20170824
24-Aug-2017 13:23:02
172
3636.5000
XLON
84202842000040018-E0WecxjZ8I9J20170824
24-Aug-2017 13:23:02
197
3636.5000
XLON
84202842000040022-E0WecxjZ8I9F20170824
24-Aug-2017 13:23:02
285
3636.5000
XLON
84202842000040018-E0WecxjZ8I9H20170824
24-Aug-2017 13:24:30
42
3635.0000
XLON
84202842000040197-E0WecxjZ8JM820170824
24-Aug-2017 13:24:30
79
3635.0000
XLON
84202842000040197-E0WecxjZ8JMB20170824
24-Aug-2017 13:24:30
198
3635.0000
XLON
84202842000040197-E0WecxjZ8JM120170824
24-Aug-2017 13:24:30
271
3635.0000
XLON
84202842000040197-E0WecxjZ8JLz20170824
24-Aug-2017 13:24:30
499
3636.0000
XLON
84202842000040203-E0WecxjZ8JKk20170824
24-Aug-2017 13:26:21
318
3635.5000
XLON
84402844000040376-E0WecxjZ8KtO20170824
24-Aug-2017 13:26:32
150
3635.0000
XLON
84202842000040460-E0WecxjZ8L0k20170824
24-Aug-2017 13:26:32
21
3635.0000
XLON
84202842000040460-E0WecxjZ8L0m20170824
24-Aug-2017 13:28:18
149
3634.5000
XLON
84202842000040637-E0WecxjZ8MKG20170824
24-Aug-2017 13:28:18
81
3634.5000
XLON
84202842000040637-E0WecxjZ8MKI20170824
24-Aug-2017 13:28:18
74
3634.5000
XLON
84202842000040637-E0WecxjZ8MKA20170824
24-Aug-2017 13:28:50
219
3635.0000
XLON
84402844000040737-E0WecxjZ8Mng20170824
24-Aug-2017 13:29:34
326
3635.0000
XLON
84202842000040787-E0WecxjZ8Ngh20170824
24-Aug-2017 13:29:34
395
3635.0000
XLON
84202842000040792-E0WecxjZ8Ngr20170824
24-Aug-2017 13:29:34
67
3635.0000
XLON
84402844000040832-E0WecxjZ8Ngp20170824
24-Aug-2017 13:29:34
120
3635.0000
XLON
84402844000040832-E0WecxjZ8Ngn20170824
24-Aug-2017 13:29:34
115
3635.0000
XLON
84202842000040787-E0WecxjZ8Ngf20170824
24-Aug-2017 13:29:34
30
3635.0000
XLON
84202842000040787-E0WecxjZ8Ngl20170824
24-Aug-2017 13:31:20
217
3634.0000
XLON
84402844000041123-E0WecxjZ8Q2Q20170824
24-Aug-2017 13:31:20
283
3634.0000
XLON
84402844000041123-E0WecxjZ8Q2U20170824
24-Aug-2017 13:31:20
265
3634.0000
XLON
84402844000041123-E0WecxjZ8Q2H20170824
24-Aug-2017 13:31:20
120
3634.0000
XLON
84402844000041123-E0WecxjZ8Q2J20170824
24-Aug-2017 13:32:08
306
3633.0000
XLON
84402844000041138-E0WecxjZ8Qu020170824
24-Aug-2017 13:32:08
29
3633.0000
XLON
84402844000041138-E0WecxjZ8Qu320170824
24-Aug-2017 13:32:08
437
3633.5000
XLON
84202842000041072-E0WecxjZ8QtB20170824
24-Aug-2017 13:32:08
285
3633.5000
XLON
84202842000041072-E0WecxjZ8QtG20170824
24-Aug-2017 13:32:08
104
3633.5000
XLON
84202842000041072-E0WecxjZ8Qt720170824
24-Aug-2017 13:34:05
339
3632.0000
XLON
84402844000041320-E0WecxjZ8SlW20170824
24-Aug-2017 13:36:01
104
3634.5000
XLON
84202842000041576-E0WecxjZ8UA820170824
24-Aug-2017 13:36:01
110
3634.5000
XLON
84202842000041576-E0WecxjZ8UA220170824
24-Aug-2017 13:36:01
458
3634.5000
XLON
84202842000041576-E0WecxjZ8UA520170824
24-Aug-2017 13:36:01
57
3634.5000
XLON
84202842000041576-E0WecxjZ8UA020170824
24-Aug-2017 13:36:01
573
3634.0000
XLON
84202842000041556-E0WecxjZ8UAV20170824
24-Aug-2017 13:37:29
392
3634.0000
XLON
84402844000041629-E0WecxjZ8VWa20170824
24-Aug-2017 13:37:30
38
3633.0000
XLON
84402844000041730-E0WecxjZ8Vcm20170824
24-Aug-2017 13:37:30
42
3633.0000
XLON
84402844000041730-E0WecxjZ8Vd020170824
24-Aug-2017 13:37:30
94
3633.0000
XLON
84402844000041730-E0WecxjZ8Vcy20170824
24-Aug-2017 13:39:47
473
3634.0000
XLON
84202842000041863-E0WecxjZ8Y5Z20170824
24-Aug-2017 13:39:47
472
3634.0000
XLON
84202842000041847-E0WecxjZ8Y5X20170824
24-Aug-2017 13:40:11
285
3633.5000
XLON
84202842000041935-E0WecxjZ8YW720170824
24-Aug-2017 13:41:01
64
3633.0000
XLON
84202842000041959-E0WecxjZ8ZNU20170824
24-Aug-2017 13:41:01
13
3633.0000
XLON
84202842000041959-E0WecxjZ8ZNZ20170824
24-Aug-2017 13:41:01
600
3633.0000
XLON
84202842000041959-E0WecxjZ8ZNW20170824
24-Aug-2017 13:42:05
424
3631.5000
XLON
84202842000042226-E0WecxjZ8aUW20170824
24-Aug-2017 13:42:05
424
3631.0000
XLON
84402844000042299-E0WecxjZ8aW120170824
24-Aug-2017 13:43:41
105
3632.5000
XLON
84402844000042542-E0WecxjZ8c9a20170824
24-Aug-2017 13:43:41
123
3632.5000
XLON
84402844000042542-E0WecxjZ8c9c20170824
24-Aug-2017 13:43:41
196
3633.0000
XLON
84202842000042479-E0WecxjZ8c8d20170824
24-Aug-2017 13:44:55
53
3630.5000
XLON
84402844000042803-E0WecxjZ8dDT20170824
24-Aug-2017 13:44:55
361
3630.5000
XLON
84402844000042802-E0WecxjZ8dDR20170824
24-Aug-2017 13:45:25
72
3630.5000
XLON
84402844000042803-E0WecxjZ8dQL20170824
24-Aug-2017 13:45:25
77
3630.5000
XLON
84402844000042803-E0WecxjZ8dQN20170824
24-Aug-2017 13:46:23
50
3632.0000
XLON
84202842000042983-E0WecxjZ8eVB20170824
24-Aug-2017 13:46:23
419
3632.0000
XLON
84202842000042983-E0WecxjZ8eVF20170824
24-Aug-2017 13:46:23
177
3631.5000
XLON
84202842000043001-E0WecxjZ8eWZ20170824
24-Aug-2017 13:48:32
691
3630.5000
XLON
84402844000043393-E0WecxjZ8g6320170824
24-Aug-2017 13:50:13
113
3630.5000
XLON
84402844000043589-E0WecxjZ8h5c20170824
24-Aug-2017 13:50:13
56
3630.5000
XLON
84402844000043589-E0WecxjZ8h5U20170824
24-Aug-2017 13:50:13
10
3630.5000
XLON
84402844000043589-E0WecxjZ8h5p20170824
24-Aug-2017 13:50:43
230
3629.5000
XLON
84402844000043622-E0WecxjZ8hLg20170824
24-Aug-2017 13:50:48
558
3629.0000
XLON
84402844000043740-E0WecxjZ8hPk20170824
24-Aug-2017 13:50:48
310
3629.0000
XLON
84202842000043619-E0WecxjZ8hPi20170824
24-Aug-2017 13:52:49
575
3630.5000
XLON
84402844000044042-E0WecxjZ8isR20170824
24-Aug-2017 13:53:03
180
3630.5000
XLON
84402844000044079-E0WecxjZ8j2k20170824
24-Aug-2017 13:53:03
188
3630.5000
XLON
84402844000044079-E0WecxjZ8j2n20170824
24-Aug-2017 13:53:03
775
3630.0000
XLON
84202842000043961-E0WecxjZ8j3320170824
24-Aug-2017 13:55:26
446
3632.5000
XLON
84202842000044375-E0WecxjZ8l2i20170824
24-Aug-2017 13:55:47
179
3631.5000
XLON
84202842000044413-E0WecxjZ8lLr20170824
24-Aug-2017 13:56:38
946
3633.0000
XLON
84402844000044647-E0WecxjZ8lus20170824
24-Aug-2017 13:58:45
142
3634.5000
XLON
84402844000044900-E0WecxjZ8nZ720170824
24-Aug-2017 13:58:45
319
3634.5000
XLON
84402844000044900-E0WecxjZ8nZA20170824
24-Aug-2017 13:59:08
148
3634.5000
XLON
84402844000044979-E0WecxjZ8nps20170824
24-Aug-2017 13:59:08
51
3634.5000
XLON
84402844000044979-E0WecxjZ8npx20170824
24-Aug-2017 13:59:08
332
3634.5000
XLON
84402844000044979-E0WecxjZ8npv20170824
24-Aug-2017 13:59:58
346
3634.5000
XLON
84202842000044977-E0WecxjZ8ohy20170824
24-Aug-2017 13:59:58
237
3634.5000
XLON
84202842000044977-E0WecxjZ8oi220170824
24-Aug-2017 13:59:58
88
3634.5000
XLON
84202842000044977-E0WecxjZ8ohv20170824
24-Aug-2017 14:00:20
549
3637.0000
XLON
84202842000045105-E0WecxjZ8pF720170824
24-Aug-2017 14:00:24
300
3636.5000
XLON
84202842000045106-E0WecxjZ8pLQ20170824
24-Aug-2017 14:00:24
310
3636.5000
XLON
84202842000045106-E0WecxjZ8pLW20170824
24-Aug-2017 14:03:01
212
3635.5000
XLON
84402844000045697-E0WecxjZ8rmr20170824
24-Aug-2017 14:03:01
326
3635.5000
XLON
84202842000045597-E0WecxjZ8rmt20170824
24-Aug-2017 14:04:31
218
3636.5000
XLON
84202842000045931-E0WecxjZ8tAP20170824
24-Aug-2017 14:04:31
18
3636.5000
XLON
84202842000045931-E0WecxjZ8tAS20170824
24-Aug-2017 14:04:31
208
3636.5000
XLON
84202842000045937-E0WecxjZ8tAU20170824
24-Aug-2017 14:04:31
185
3636.5000
XLON
84202842000045903-E0WecxjZ8tAL20170824
24-Aug-2017 14:04:31
63
3636.5000
XLON
84202842000045903-E0WecxjZ8tAN20170824
24-Aug-2017 14:05:30
120
3638.0000
XLON
84402844000046346-E0WecxjZ8u8x20170824
24-Aug-2017 14:05:30
93
3638.0000
XLON
84402844000046346-E0WecxjZ8u9020170824
24-Aug-2017 14:05:33
222
3637.5000
XLON
84402844000046345-E0WecxjZ8uHv20170824
24-Aug-2017 14:06:10
206
3637.5000
XLON
84202842000046381-E0WecxjZ8un120170824
24-Aug-2017 14:06:29
76
3636.5000
XLON
84402844000046525-E0WecxjZ8vbm20170824
24-Aug-2017 14:06:29
150
3636.5000
XLON
84402844000046525-E0WecxjZ8vbk20170824
24-Aug-2017 14:06:50
16
3636.5000
XLON
84402844000046579-E0WecxjZ8w1O20170824
24-Aug-2017 14:06:50
211
3636.5000
XLON
84402844000046579-E0WecxjZ8w1M20170824
24-Aug-2017 14:07:04
87
3635.5000
XLON
84202842000046433-E0WecxjZ8wEZ20170824
24-Aug-2017 14:07:04
118
3635.5000
XLON
84202842000046433-E0WecxjZ8wEb20170824
24-Aug-2017 14:07:04
302
3635.0000
XLON
84402844000046526-E0WecxjZ8wG520170824
24-Aug-2017 14:07:04
6
3635.0000
XLON
84402844000046526-E0WecxjZ8wG220170824
24-Aug-2017 14:07:58
12
3633.5000
XLON
84202842000046627-E0WecxjZ8xRv20170824
24-Aug-2017 14:07:58
300
3633.5000
XLON
84202842000046627-E0WecxjZ8xRt20170824
24-Aug-2017 14:08:26
111
3633.5000
XLON
84402844000046774-E0WecxjZ8xqU20170824
24-Aug-2017 14:08:26
116
3633.5000
XLON
84402844000046774-E0WecxjZ8xqW20170824
24-Aug-2017 14:08:38
153
3633.5000
XLON
84202842000046691-E0WecxjZ8y4Y20170824
24-Aug-2017 14:08:38
70
3633.5000
XLON
84202842000046691-E0WecxjZ8y4U20170824
24-Aug-2017 14:09:08
256
3634.0000
XLON
84202842000046780-E0WecxjZ8ydQ20170824
24-Aug-2017 14:09:08
132
3634.0000
XLON
84202842000046783-E0WecxjZ8ydV20170824
24-Aug-2017 14:09:08
181
3634.0000
XLON
84202842000046783-E0WecxjZ8ydS20170824
24-Aug-2017 14:09:14
298
3633.5000
XLON
84402844000046870-E0WecxjZ8yky20170824
24-Aug-2017 14:10:37
364
3633.0000
XLON
84402844000047131-E0WecxjZ8zyI20170824
24-Aug-2017 14:10:55
256
3633.0000
XLON
84402844000047165-E0WecxjZ90DN20170824
24-Aug-2017 14:11:17
406
3633.5000
XLON
84402844000047215-E0WecxjZ90ed20170824
24-Aug-2017 14:11:17
224
3633.5000
XLON
84402844000047216-E0WecxjZ90eZ20170824
24-Aug-2017 14:12:26
262
3632.0000
XLON
84202842000047303-E0WecxjZ91in20170824
24-Aug-2017 14:12:26
473
3632.0000
XLON
84402844000047388-E0WecxjZ91ib20170824
24-Aug-2017 14:12:26
223
3632.0000
XLON
84202842000047303-E0WecxjZ91id20170824
24-Aug-2017 14:12:48
227
3631.0000
XLON
84202842000047299-E0WecxjZ924920170824
24-Aug-2017 14:13:52
204
3631.5000
XLON
84402844000047592-E0WecxjZ931I20170824
24-Aug-2017 14:13:55
224
3630.5000
XLON
84202842000047499-E0WecxjZ933K20170824
24-Aug-2017 14:13:58
245
3630.0000
XLON
84402844000047593-E0WecxjZ937220170824
24-Aug-2017 14:14:49
283
3630.5000
XLON
84202842000047622-E0WecxjZ93to20170824
24-Aug-2017 14:14:49
189
3630.5000
XLON
84202842000047627-E0WecxjZ93tq20170824
24-Aug-2017 14:15:27
6
3630.5000
XLON
84202842000047777-E0WecxjZ94Xb20170824
24-Aug-2017 14:15:27
300
3630.5000
XLON
84202842000047777-E0WecxjZ94XY20170824
24-Aug-2017 14:15:30
164
3630.0000
XLON
84402844000047719-E0WecxjZ94Zn20170824
24-Aug-2017 14:15:30
38
3630.0000
XLON
84402844000047719-E0WecxjZ94a520170824
24-Aug-2017 14:15:40
245
3629.5000
XLON
84402844000047877-E0WecxjZ94gm20170824
24-Aug-2017 14:16:23
114
3631.5000
XLON
84402844000048023-E0WecxjZ95TW20170824
24-Aug-2017 14:16:23
602
3631.5000
XLON
84402844000048023-E0WecxjZ95TT20170824
24-Aug-2017 14:16:23
23
3631.5000
XLON
84402844000048023-E0WecxjZ95TR20170824
24-Aug-2017 14:17:29
305
3631.0000
XLON
84202842000048121-E0WecxjZ96Q820170824
24-Aug-2017 14:17:29
226
3631.0000
XLON
84402844000048229-E0WecxjZ96Q420170824
24-Aug-2017 14:17:44
174
3630.5000
XLON
84202842000048122-E0WecxjZ96Zi20170824
24-Aug-2017 14:17:44
36
3630.5000
XLON
84202842000048122-E0WecxjZ96Zk20170824
24-Aug-2017 14:18:43
102
3631.0000
XLON
84202842000048270-E0WecxjZ97TD20170824
24-Aug-2017 14:18:43
143
3631.0000
XLON
84202842000048270-E0WecxjZ97T520170824
24-Aug-2017 14:18:43
1
3631.0000
XLON
84402844000048391-E0WecxjZ97TO20170824
24-Aug-2017 14:18:43
539
3631.0000
XLON
84402844000048387-E0WecxjZ97TM20170824
24-Aug-2017 14:18:43
34
3631.0000
XLON
84202842000048270-E0WecxjZ97TK20170824
24-Aug-2017 14:18:43
490
3631.0000
XLON
84402844000048391-E0WecxjZ97TT20170824
24-Aug-2017 14:20:09
22
3630.5000
XLON
84402844000048604-E0WecxjZ98Rv20170824
24-Aug-2017 14:20:09
8
3630.5000
XLON
84402844000048604-E0WecxjZ98Rt20170824
24-Aug-2017 14:20:09
231
3630.5000
XLON
84402844000048604-E0WecxjZ98Rx20170824
24-Aug-2017 14:21:39
293
3631.5000
XLON
84202842000048798-E0WecxjZ99Wo20170824
24-Aug-2017 14:21:39
259
3631.5000
XLON
84202842000048798-E0WecxjZ99Wm20170824
24-Aug-2017 14:21:39
110
3631.5000
XLON
84202842000048798-E0WecxjZ99Wk20170824
24-Aug-2017 14:21:39
150
3631.5000
XLON
84202842000048798-E0WecxjZ99Ws20170824
24-Aug-2017 14:21:39
97
3631.5000
XLON
84202842000048798-E0WecxjZ99Wi20170824
24-Aug-2017 14:21:39
156
3631.5000
XLON
84202842000048798-E0WecxjZ99Wq20170824
24-Aug-2017 14:21:51
208
3631.5000
XLON
84202842000048823-E0WecxjZ99dE20170824
24-Aug-2017 14:22:11
310
3632.5000
XLON
84402844000049060-E0WecxjZ99ws20170824
24-Aug-2017 14:22:30
228
3633.0000
XLON
84202842000048944-E0WecxjZ9ABx20170824
24-Aug-2017 14:22:40
362
3632.0000
XLON
84202842000048877-E0WecxjZ9AIZ20170824
24-Aug-2017 14:23:23
55
3633.0000
XLON
84202842000049112-E0WecxjZ9BHG20170824
24-Aug-2017 14:23:23
435
3633.0000
XLON
84202842000049110-E0WecxjZ9BHj20170824
24-Aug-2017 14:23:23
265
3632.5000
XLON
84402844000049240-E0WecxjZ9BIw20170824
24-Aug-2017 14:23:23
303
3633.0000
XLON
84202842000049112-E0WecxjZ9BHh20170824
24-Aug-2017 14:25:27
300
3634.5000
XLON
84402844000049673-E0WecxjZ9DXS20170824
24-Aug-2017 14:25:27
145
3634.5000
XLON
84402844000049673-E0WecxjZ9DXW20170824
24-Aug-2017 14:25:27
77
3634.5000
XLON
84402844000049673-E0WecxjZ9DXU20170824
24-Aug-2017 14:25:28
175
3634.5000
XLON
84402844000049676-E0WecxjZ9DZn20170824
24-Aug-2017 14:25:28
100
3634.5000
XLON
84402844000049676-E0WecxjZ9DZl20170824
24-Aug-2017 14:25:28
150
3634.5000
XLON
84402844000049676-E0WecxjZ9DZp20170824
24-Aug-2017 14:25:28
19
3634.5000
XLON
84402844000049676-E0WecxjZ9DZr20170824
24-Aug-2017 14:25:45
288
3634.0000
XLON
84402844000049727-E0WecxjZ9Do220170824
24-Aug-2017 14:25:45
254
3634.0000
XLON
84202842000049609-E0WecxjZ9Do620170824
24-Aug-2017 14:25:45
40
3634.0000
XLON
84202842000049609-E0WecxjZ9Do420170824
24-Aug-2017 14:26:32
94
3635.5000
XLON
84202842000049717-E0WecxjZ9EHh20170824
24-Aug-2017 14:26:32
210
3635.5000
XLON
84202842000049717-E0WecxjZ9EHj20170824
24-Aug-2017 14:26:47
272
3635.5000
XLON
84402844000049890-E0WecxjZ9ET920170824
24-Aug-2017 14:27:14
200
3635.5000
XLON
84202842000049793-E0WecxjZ9F2420170824
24-Aug-2017 14:27:14
300
3636.0000
XLON
84202842000049829-E0WecxjZ9F0m20170824
24-Aug-2017 14:27:14
200
3636.0000
XLON
84402844000049962-E0WecxjZ9F0q20170824
24-Aug-2017 14:27:14
172
3636.0000
XLON
84402844000049962-E0WecxjZ9F0o20170824
24-Aug-2017 14:28:21
23
3634.5000
XLON
84202842000050025-E0WecxjZ9GI920170824
24-Aug-2017 14:28:21
144
3634.5000
XLON
84402844000050145-E0WecxjZ9GI220170824
24-Aug-2017 14:28:21
416
3634.5000
XLON
84402844000050145-E0WecxjZ9GI520170824
24-Aug-2017 14:28:21
481
3634.5000
XLON
84202842000050025-E0WecxjZ9GIB20170824
24-Aug-2017 14:29:23
11
3634.5000
XLON
84402844000050347-E0WecxjZ9GyB20170824
24-Aug-2017 14:29:23
217
3634.5000
XLON
84402844000050347-E0WecxjZ9GyD20170824
24-Aug-2017 14:29:56
211
3636.0000
XLON
84402844000050440-E0WecxjZ9HSH20170824
24-Aug-2017 14:29:56
219
3636.0000
XLON
84402844000050440-E0WecxjZ9HSJ20170824
24-Aug-2017 14:29:56
9
3636.0000
XLON
84402844000050440-E0WecxjZ9HSL20170824
24-Aug-2017 14:30:10
303
3635.5000
XLON
84402844000050497-E0WecxjZ9I7G20170824
24-Aug-2017 14:30:30
117
3635.0000
XLON
84402844000050623-E0WecxjZ9Io820170824
24-Aug-2017 14:30:30
106
3635.0000
XLON
84402844000050623-E0WecxjZ9IoA20170824
24-Aug-2017 14:30:40
222
3634.0000
XLON
84202842000050495-E0WecxjZ9J2Y20170824
24-Aug-2017 14:30:40
83
3634.0000
XLON
84202842000050495-E0WecxjZ9J2V20170824
24-Aug-2017 14:30:40
203
3633.5000
XLON
84402844000050624-E0WecxjZ9J3N20170824
24-Aug-2017 14:31:20
259
3631.5000
XLON
84402844000050825-E0WecxjZ9KF220170824
24-Aug-2017 14:31:26
200
3631.0000
XLON
84202842000050689-E0WecxjZ9KMj20170824
24-Aug-2017 14:31:49
198
3631.0000
XLON
84202842000050689-E0WecxjZ9Kuu20170824
24-Aug-2017 14:32:06
238
3632.0000
XLON
84202842000050863-E0WecxjZ9LPZ20170824
24-Aug-2017 14:32:14
202
3632.0000
XLON
84202842000050875-E0WecxjZ9LdT20170824
24-Aug-2017 14:32:36
204
3632.0000
XLON
84202842000050989-E0WecxjZ9MKo20170824
24-Aug-2017 14:32:36
219
3632.0000
XLON
84402844000051121-E0WecxjZ9MKq20170824
24-Aug-2017 14:33:00
242
3631.0000
XLON
84402844000050989-E0WecxjZ9Mni20170824
24-Aug-2017 14:33:20
147
3630.5000
XLON
84402844000051317-E0WecxjZ9NfV20170824
24-Aug-2017 14:33:20
101
3630.5000
XLON
84402844000051317-E0WecxjZ9NfT20170824
24-Aug-2017 14:33:23
207
3630.0000
XLON
84202842000051188-E0WecxjZ9Nn020170824
24-Aug-2017 14:33:48
265
3629.0000
XLON
84402844000051318-E0WecxjZ9OcQ20170824
24-Aug-2017 14:33:50
4
3629.0000
XLON
84402844000051318-E0WecxjZ9Oh020170824
24-Aug-2017 14:34:08
94
3630.0000
XLON
84202842000051435-E0WecxjZ9PKX20170824
24-Aug-2017 14:34:08
163
3630.0000
XLON
84202842000051435-E0WecxjZ9PKZ20170824
24-Aug-2017 14:34:19
100
3630.5000
XLON
84202842000051471-E0WecxjZ9PgX20170824
24-Aug-2017 14:34:19
100
3630.5000
XLON
84202842000051471-E0WecxjZ9Pga20170824
24-Aug-2017 14:34:19
9
3630.5000
XLON
84202842000051471-E0WecxjZ9Pgc20170824
24-Aug-2017 14:34:19
198
3630.0000
XLON
84402844000051579-E0WecxjZ9PhR20170824
24-Aug-2017 14:34:54
200
3628.0000
XLON
84202842000051697-E0WecxjZ9Qto20170824
24-Aug-2017 14:34:56
46
3628.0000
XLON
84202842000051697-E0WecxjZ9Qy920170824
24-Aug-2017 14:35:00
266
3627.5000
XLON
84402844000051802-E0WecxjZ9R4p20170824
24-Aug-2017 14:35:00
20
3627.5000
XLON
84202842000051674-E0WecxjZ9R4k20170824
24-Aug-2017 14:35:00
271
3627.5000
XLON
84202842000051674-E0WecxjZ9R4n20170824
24-Aug-2017 14:35:46
175
3629.5000
XLON
84202842000051949-E0WecxjZ9SEr20170824
24-Aug-2017 14:35:46
18
3629.5000
XLON
84202842000051949-E0WecxjZ9SEp20170824
24-Aug-2017 14:35:50
209
3628.5000
XLON
84202842000051950-E0WecxjZ9SPY20170824
24-Aug-2017 14:35:50
230
3629.0000
XLON
84402844000052068-E0WecxjZ9SOa20170824
24-Aug-2017 14:36:18
118
3627.5000
XLON
84202842000052038-E0WecxjZ9TJ520170824
24-Aug-2017 14:36:18
806
3627.5000
XLON
84202842000052038-E0WecxjZ9TJ820170824
24-Aug-2017 14:36:35
498
3628.5000
XLON
84402844000052210-E0WecxjZ9Tyt20170824
24-Aug-2017 14:36:35
125
3627.5000
XLON
84202842000052080-E0WecxjZ9U0X20170824
24-Aug-2017 14:36:37
88
3627.5000
XLON
84202842000052080-E0WecxjZ9U2W20170824
24-Aug-2017 14:36:37
300
3627.5000
XLON
84202842000052080-E0WecxjZ9U2S20170824
24-Aug-2017 14:36:37
126
3627.5000
XLON
84202842000052080-E0WecxjZ9U2U20170824
24-Aug-2017 14:38:19
225
3626.5000
XLON
84202842000052385-E0WecxjZ9X4y20170824
24-Aug-2017 14:38:19
354
3627.0000
XLON
84202842000052416-E0WecxjZ9X2p20170824
24-Aug-2017 14:38:19
317
3627.0000
XLON
84202842000052416-E0WecxjZ9X2r20170824
24-Aug-2017 14:38:19
507
3626.5000
XLON
84202842000052385-E0WecxjZ9X5120170824
24-Aug-2017 14:38:21
9
3626.0000
XLON
84402844000052545-E0WecxjZ9XEW20170824
24-Aug-2017 14:38:21
418
3626.0000
XLON
84402844000052545-E0WecxjZ9XEY20170824
24-Aug-2017 14:40:03
128
3628.0000
XLON
84202842000052725-E0WecxjZ9ZDd20170824
24-Aug-2017 14:40:03
360
3628.0000
XLON
84202842000052725-E0WecxjZ9ZDg20170824
24-Aug-2017 14:40:15
100
3627.0000
XLON
84202842000052656-E0WecxjZ9ZYi20170824
24-Aug-2017 14:40:15
348
3627.0000
XLON
84202842000052656-E0WecxjZ9ZYl20170824
24-Aug-2017 14:40:15
138
3627.0000
XLON
84202842000052656-E0WecxjZ9ZYs20170824
24-Aug-2017 14:40:55
300
3625.5000
XLON
84402844000052915-E0WecxjZ9aNv20170824
24-Aug-2017 14:40:55
22
3625.5000
XLON
84402844000052915-E0WecxjZ9aNr20170824
24-Aug-2017 14:41:17
116
3625.5000
XLON
84402844000053038-E0WecxjZ9abt20170824
24-Aug-2017 14:41:17
68
3625.5000
XLON
84402844000052915-E0WecxjZ9abp20170824
24-Aug-2017 14:41:17
243
3625.5000
XLON
84402844000053038-E0WecxjZ9ac820170824
24-Aug-2017 14:41:19
321
3625.5000
XLON
84402844000053038-E0WecxjZ9adA20170824
24-Aug-2017 14:41:20
161
3625.5000
XLON
84402844000053038-E0WecxjZ9aeM20170824
24-Aug-2017 14:41:46
137
3625.0000
XLON
84202842000052922-E0WecxjZ9b6720170824
24-Aug-2017 14:41:46
709
3625.0000
XLON
84202842000052922-E0WecxjZ9b6A20170824
24-Aug-2017 14:41:47
296
3624.5000
XLON
84402844000053070-E0WecxjZ9b8e20170824
24-Aug-2017 14:41:47
72
3624.5000
XLON
84402844000053070-E0WecxjZ9b8c20170824
24-Aug-2017 14:41:47
37
3624.5000
XLON
84402844000053070-E0WecxjZ9b8i20170824
24-Aug-2017 14:41:47
147
3624.5000
XLON
84402844000053070-E0WecxjZ9b8g20170824
24-Aug-2017 14:43:08
222
3624.0000
XLON
84402844000053302-E0WecxjZ9ciK20170824
24-Aug-2017 14:43:08
348
3624.0000
XLON
84402844000053302-E0WecxjZ9ciC20170824
24-Aug-2017 14:43:08
276
3624.0000
XLON
84402844000053302-E0WecxjZ9ciA20170824
24-Aug-2017 14:43:10
17
3623.5000
XLON
84202842000053177-E0WecxjZ9ctk20170824
24-Aug-2017 14:43:10
30
3623.5000
XLON
84202842000053177-E0WecxjZ9cto20170824
24-Aug-2017 14:43:10
576
3623.5000
XLON
84202842000053177-E0WecxjZ9ctt20170824
24-Aug-2017 14:43:10
69
3623.5000
XLON
84202842000053177-E0WecxjZ9ctz20170824
24-Aug-2017 14:44:03
200
3621.0000
XLON
84402844000053418-E0WecxjZ9eC820170824
24-Aug-2017 14:44:03
723
3621.0000
XLON
84402844000053418-E0WecxjZ9eCA20170824
24-Aug-2017 14:44:55
100
3620.5000
XLON
84402844000053693-E0WecxjZ9g2r20170824
24-Aug-2017 14:44:57
327
3620.5000
XLON
84402844000053693-E0WecxjZ9g5I20170824
24-Aug-2017 14:44:57
610
3620.5000
XLON
84202842000053535-E0WecxjZ9g5M20170824
24-Aug-2017 14:44:57
220
3620.5000
XLON
84402844000053694-E0WecxjZ9g5K20170824
24-Aug-2017 14:47:29
156
3622.5000
XLON
84402844000054385-E0WecxjZ9kjA20170824
24-Aug-2017 14:47:29
515
3622.5000
XLON
84402844000054385-E0WecxjZ9kjC20170824
24-Aug-2017 14:47:51
672
3623.0000
XLON
84202842000054294-E0WecxjZ9lCe20170824
24-Aug-2017 14:47:51
173
3623.0000
XLON
84202842000054302-E0WecxjZ9lCm20170824
24-Aug-2017 14:47:51
376
3623.0000
XLON
84202842000054302-E0WecxjZ9lCp20170824
24-Aug-2017 14:48:12
680
3623.5000
XLON
84402844000054535-E0WecxjZ9loe20170824
24-Aug-2017 14:48:12
655
3623.5000
XLON
84202842000054353-E0WecxjZ9loc20170824
24-Aug-2017 14:48:12
174
3623.5000
XLON
84202842000054353-E0WecxjZ9loa20170824
24-Aug-2017 14:50:12
218
3621.5000
XLON
84202842000054715-E0WecxjZ9p5i20170824
24-Aug-2017 14:50:12
152
3621.5000
XLON
84202842000054715-E0WecxjZ9p5820170824
24-Aug-2017 14:50:12
170
3621.5000
XLON
84202842000054715-E0WecxjZ9p5V20170824
24-Aug-2017 14:50:36
2
3619.5000
XLON
84202842000054801-E0WecxjZ9q6X20170824
24-Aug-2017 14:51:29
19
3620.0000
XLON
84202842000055086-E0WecxjZ9rtN20170824
24-Aug-2017 14:51:29
1201
3620.5000
XLON
84202842000055099-E0WecxjZ9rs820170824
24-Aug-2017 14:51:35
120
3620.0000
XLON
84202842000055086-E0WecxjZ9s1M20170824
24-Aug-2017 14:51:35
600
3620.0000
XLON
84202842000055086-E0WecxjZ9s1K20170824
24-Aug-2017 14:51:35
386
3620.0000
XLON
84202842000055086-E0WecxjZ9s1P20170824
24-Aug-2017 14:51:40
250
3619.5000
XLON
84402844000055300-E0WecxjZ9sBs20170824
24-Aug-2017 14:51:40
402
3619.5000
XLON
84402844000055300-E0WecxjZ9sBh20170824
24-Aug-2017 14:51:40
25
3619.5000
XLON
84402844000055300-E0WecxjZ9sBv20170824
24-Aug-2017 14:53:09
401
3620.5000
XLON
84202842000055516-E0WecxjZ9vvL20170824
24-Aug-2017 14:53:09
224
3620.5000
XLON
84202842000055517-E0WecxjZ9vvN20170824
24-Aug-2017 14:53:10
519
3620.0000
XLON
84402844000055691-E0WecxjZ9vyV20170824
24-Aug-2017 14:53:10
55
3620.0000
XLON
84402844000055691-E0WecxjZ9vyX20170824
24-Aug-2017 14:54:39
133
3618.0000
XLON
84402844000055969-E0WecxjZ9ykp20170824
24-Aug-2017 14:54:41
387
3618.0000
XLON
84402844000055969-E0WecxjZ9ynA20170824
24-Aug-2017 14:54:41
671
3618.0000
XLON
84402844000055992-E0WecxjZ9ynC20170824
24-Aug-2017 14:58:20
181
3623.5000
XLON
84202842000056579-E0WecxjZA4Lm20170824
24-Aug-2017 14:58:20
436
3623.5000
XLON
84402844000056770-E0WecxjZA4Lh20170824
24-Aug-2017 14:58:20
66
3623.5000
XLON
84402844000056770-E0WecxjZA4Lk20170824
24-Aug-2017 14:58:29
239
3623.5000
XLON
84402844000056813-E0WecxjZA4Of20170824
24-Aug-2017 14:58:43
95
3623.5000
XLON
84202842000056680-E0WecxjZA4ZQ20170824
24-Aug-2017 14:58:43
175
3623.5000
XLON
84202842000056680-E0WecxjZA4ZO20170824
24-Aug-2017 14:58:54
11
3622.5000
XLON
84402844000056814-E0WecxjZA4iy20170824
24-Aug-2017 14:58:54
10
3622.5000
XLON
84402844000056814-E0WecxjZA4jS20170824
24-Aug-2017 14:59:19
95
3623.0000
XLON
84202842000056799-E0WecxjZA5Bu20170824
24-Aug-2017 14:59:19
406
3623.0000
XLON
84202842000056766-E0WecxjZA5Bq20170824
24-Aug-2017 14:59:20
316
3623.0000
XLON
84202842000056799-E0WecxjZA5Bz20170824
24-Aug-2017 14:59:20
387
3622.0000
XLON
84402844000056991-E0WecxjZA5Q220170824
24-Aug-2017 15:10:19
252
3625.0000
XLON
84202842000059233-E0WecxjZAPAq20170824
24-Aug-2017 15:21:47
111
3633.0000
XLON
84402844000062126-E0WecxjZAjAS20170824
24-Aug-2017 15:21:47
672
3633.0000
XLON
84402844000062126-E0WecxjZAjAH20170824
24-Aug-2017 15:22:47
221
3635.0000
XLON
84402844000062361-E0WecxjZAlVi20170824
24-Aug-2017 15:22:47
595
3635.0000
XLON
84402844000062361-E0WecxjZAlVm20170824
24-Aug-2017 15:23:20
196
3637.5000
XLON
84202842000062250-E0WecxjZAmWu20170824
24-Aug-2017 15:23:57
212
3637.0000
XLON
84402844000062494-E0WecxjZAnVM20170824
24-Aug-2017 15:25:07
497
3634.0000
XLON
84202842000062631-E0WecxjZAowf20170824
24-Aug-2017 15:25:07
41
3634.5000
XLON
84402844000062854-E0WecxjZAowK20170824
24-Aug-2017 15:25:07
38
3634.5000
XLON
84402844000062854-E0WecxjZAowI20170824
24-Aug-2017 15:25:07
203
3634.5000
XLON
84402844000062854-E0WecxjZAowG20170824
24-Aug-2017 15:25:07
93
3634.5000
XLON
84402844000062854-E0WecxjZAowE20170824
24-Aug-2017 15:25:09
79
3634.0000
XLON
84202842000062631-E0WecxjZAozr20170824
24-Aug-2017 15:26:29
266
3634.5000
XLON
84202842000062953-E0WecxjZAqvx20170824
24-Aug-2017 15:26:47
26
3635.5000
XLON
84402844000063230-E0WecxjZArIV20170824
24-Aug-2017 15:26:48
182
3635.5000
XLON
84202842000063014-E0WecxjZArIt20170824
24-Aug-2017 15:26:49
478
3635.0000
XLON
84402844000063225-E0WecxjZArK320170824
24-Aug-2017 15:27:28
133
3636.0000
XLON
84202842000063076-E0WecxjZAs8S20170824
24-Aug-2017 15:28:06
595
3637.7500
XLON
84202842000063250-E0WecxjZAt1L20170824
24-Aug-2017 15:28:11
255
3637.5000
XLON
84402844000063417-E0WecxjZAt9A20170824
24-Aug-2017 15:28:12
401
3637.5000
XLON
84402844000063417-E0WecxjZAtA420170824
24-Aug-2017 15:28:12
200
3637.5000
XLON
84202842000063234-E0WecxjZAtA620170824
24-Aug-2017 15:28:20
150
3637.5000
XLON
84202842000063234-E0WecxjZAtHz20170824
24-Aug-2017 15:28:20
183
3637.5000
XLON
84202842000063235-E0WecxjZAtI120170824
24-Aug-2017 15:29:52
118
3639.5000
XLON
84402844000063792-E0WecxjZAviJ20170824
24-Aug-2017 15:29:59
177
3639.0000
XLON
84202842000063556-E0WecxjZAvqR20170824
24-Aug-2017 15:29:59
53
3639.0000
XLON
84202842000063556-E0WecxjZAvqf20170824
24-Aug-2017 15:30:23
272
3638.5000
XLON
84402844000063763-E0WecxjZAwnX20170824
24-Aug-2017 15:30:49
62
3641.0000
XLON
84202842000063895-E0WecxjZAxfr20170824
24-Aug-2017 15:30:49
273
3641.0000
XLON
84202842000063895-E0WecxjZAxft20170824
24-Aug-2017 15:30:49
215
3641.0000
XLON
84202842000063879-E0WecxjZAxfp20170824
24-Aug-2017 15:31:30
100
3640.5000
XLON
84402844000064238-E0WecxjZAydF20170824
24-Aug-2017 15:31:30
100
3640.5000
XLON
84402844000064238-E0WecxjZAydH20170824
24-Aug-2017 15:31:38
86
3640.5000
XLON
84402844000064238-E0WecxjZAym520170824
24-Aug-2017 15:31:38
1
3640.5000
XLON
84402844000064238-E0WecxjZAym320170824
24-Aug-2017 15:31:38
89
3640.5000
XLON
84202842000064033-E0WecxjZAym720170824
24-Aug-2017 15:31:38
75
3640.5000
XLON
84202842000064033-E0WecxjZAym920170824
24-Aug-2017 15:31:59
228
3641.5000
XLON
84202842000064126-E0WecxjZAz9J20170824
24-Aug-2017 15:32:01
196
3641.0000
XLON
84402844000064282-E0WecxjZAzHy20170824
24-Aug-2017 15:32:37
35
3642.5000
XLON
84402844000064536-E0WecxjZB0Ci20170824
24-Aug-2017 15:32:47
87
3643.0000
XLON
84402844000064591-E0WecxjZB0JW20170824
24-Aug-2017 15:32:47
106
3643.0000
XLON
84402844000064591-E0WecxjZB0JY20170824
24-Aug-2017 15:32:47
169
3643.0000
XLON
84402844000064591-E0WecxjZB0JU20170824
24-Aug-2017 15:32:54
145
3642.5000
XLON
84402844000064586-E0WecxjZB0VF20170824
24-Aug-2017 15:32:54
307
3642.5000
XLON
84402844000064586-E0WecxjZB0VC20170824
24-Aug-2017 15:32:54
299
3642.5000
XLON
84202842000064342-E0WecxjZB0Ur20170824
24-Aug-2017 15:34:09
479
3640.2500
XLON
84402844000065035-E0WecxjZB2Sb20170824
24-Aug-2017 15:34:40
319
3640.7500
XLON
84202842000064967-E0WecxjZB39t20170824
24-Aug-2017 15:35:04
310
3640.7500
XLON
84402844000065332-E0WecxjZB47s20170824
24-Aug-2017 15:35:28
338
3640.7500
XLON
84402844000065446-E0WecxjZB4jw20170824
24-Aug-2017 15:35:58
163
3643.0000
XLON
84202842000065441-E0WecxjZB67v20170824
24-Aug-2017 15:35:58
148
3643.0000
XLON
84202842000065441-E0WecxjZB67x20170824
24-Aug-2017 15:36:02
329
3642.5000
XLON
84402844000065639-E0WecxjZB6IT20170824
24-Aug-2017 15:36:40
27
3643.0000
XLON
84202842000065572-E0WecxjZB7dp20170824
24-Aug-2017 15:36:42
150
3644.0000
XLON
84402844000065773-E0WecxjZB7oO20170824
24-Aug-2017 15:36:42
175
3644.0000
XLON
84402844000065773-E0WecxjZB7oQ20170824
24-Aug-2017 15:36:43
370
3643.0000
XLON
84202842000065583-E0WecxjZB7r220170824
24-Aug-2017 15:37:02
256
3643.0000
XLON
84202842000065623-E0WecxjZB8K920170824
24-Aug-2017 15:37:02
79
3643.0000
XLON
84202842000065623-E0WecxjZB8KC20170824
24-Aug-2017 15:37:29
13
3642.5000
XLON
84402844000065760-E0WecxjZB8zV20170824
24-Aug-2017 15:37:29
227
3642.5000
XLON
84402844000065760-E0WecxjZB8zX20170824
24-Aug-2017 15:37:38
533
3642.0000
XLON
84202842000065657-E0WecxjZB9Gm20170824
24-Aug-2017 15:38:56
780
3644.0000
XLON
84402844000066180-E0WecxjZBBN320170824
24-Aug-2017 15:38:56
59
3644.0000
XLON
84402844000066180-E0WecxjZBBN620170824
24-Aug-2017 15:39:11
992
3644.0000
XLON
84402844000066270-E0WecxjZBBs720170824
24-Aug-2017 15:39:53
401
3643.0000
XLON
84402844000066324-E0WecxjZBCih20170824
24-Aug-2017 15:39:53
540
3643.0000
XLON
84402844000066324-E0WecxjZBCib20170824
24-Aug-2017 15:40:40
332
3641.0000
XLON
84202842000066213-E0WecxjZBDtO20170824
24-Aug-2017 15:40:40
91
3641.0000
XLON
84202842000066213-E0WecxjZBDtM20170824
24-Aug-2017 15:41:39
184
3639.0000
XLON
84402844000066683-E0WecxjZBF7t20170824
24-Aug-2017 15:42:35
137
3639.0000
XLON
84402844000067091-E0WecxjZBG6320170824
24-Aug-2017 15:42:35
277
3639.0000
XLON
84402844000067091-E0WecxjZBG4D20170824
24-Aug-2017 15:42:36
83
3639.0000
XLON
84402844000067091-E0WecxjZBG6x20170824
24-Aug-2017 15:42:36
457
3639.0000
XLON
84402844000067091-E0WecxjZBG7020170824
24-Aug-2017 15:43:22
146
3639.5000
XLON
84202842000067030-E0WecxjZBH1n20170824
24-Aug-2017 15:43:22
86
3639.5000
XLON
84202842000067030-E0WecxjZBH1q20170824
24-Aug-2017 15:43:59
228
3640.0000
XLON
84402844000067344-E0WecxjZBHam20170824
24-Aug-2017 15:44:06
273
3640.0000
XLON
84202842000067163-E0WecxjZBHhp20170824
24-Aug-2017 15:44:14
264
3640.0000
XLON
84202842000067187-E0WecxjZBHly20170824
24-Aug-2017 15:44:22
198
3640.0000
XLON
84402844000067426-E0WecxjZBHtW20170824
24-Aug-2017 15:44:28
316
3639.5000
XLON
84202842000067124-E0WecxjZBHyU20170824
24-Aug-2017 15:44:28
124
3640.0000
XLON
84402844000067441-E0WecxjZBHxj20170824
24-Aug-2017 15:44:28
34
3639.5000
XLON
84202842000067124-E0WecxjZBHyS20170824
24-Aug-2017 15:44:44
268
3640.0000
XLON
84402844000067487-E0WecxjZBIK720170824
24-Aug-2017 15:44:50
232
3639.5000
XLON
84402844000067482-E0WecxjZBIOt20170824
24-Aug-2017 15:44:50
266
3639.5000
XLON
84402844000067478-E0WecxjZBIOP20170824
24-Aug-2017 15:45:05
41
3639.5000
XLON
84202842000067340-E0WecxjZBIfD20170824
24-Aug-2017 15:45:05
175
3639.5000
XLON
84202842000067340-E0WecxjZBIfB20170824
24-Aug-2017 15:45:07
252
3639.0000
XLON
84402844000067555-E0WecxjZBIiS20170824
24-Aug-2017 15:45:16
216
3638.5000
XLON
84202842000067341-E0WecxjZBIr520170824
24-Aug-2017 15:45:25
15
3638.0000
XLON
84202842000067407-E0WecxjZBJ5J20170824
24-Aug-2017 15:45:25
184
3638.0000
XLON
84202842000067407-E0WecxjZBJ3Y20170824
24-Aug-2017 15:45:31
24
3639.0000
XLON
84402844000067666-E0WecxjZBJHL20170824
24-Aug-2017 15:45:31
144
3639.0000
XLON
84402844000067666-E0WecxjZBJHJ20170824
24-Aug-2017 15:45:36
15
3639.0000
XLON
84202842000067467-E0WecxjZBJKC20170824
24-Aug-2017 15:46:00
512
3639.5000
XLON
84402844000067791-E0WecxjZBJiU20170824
24-Aug-2017 15:46:00
73
3639.5000
XLON
84402844000067791-E0WecxjZBJiX20170824
24-Aug-2017 15:46:00
86
3639.5000
XLON
84402844000067791-E0WecxjZBJib20170824
24-Aug-2017 15:46:00
915
3639.5000
XLON
84202842000067546-E0WecxjZBJiP20170824
24-Aug-2017 15:46:00
305
3639.5000
XLON
84202842000067550-E0WecxjZBJiN20170824
24-Aug-2017 15:46:33
258
3640.0000
XLON
84202842000067711-E0WecxjZBKhB20170824
24-Aug-2017 15:46:41
275
3640.0000
XLON
84202842000067743-E0WecxjZBKon20170824
24-Aug-2017 15:47:02
93
3640.0000
XLON
84402844000067976-E0WecxjZBLAr20170824
24-Aug-2017 15:47:02
199
3640.0000
XLON
84202842000067777-E0WecxjZBLAv20170824
24-Aug-2017 15:47:02
45
3640.0000
XLON
84402844000068034-E0WecxjZBLBG20170824
24-Aug-2017 15:47:02
371
3640.0000
XLON
84402844000068034-E0WecxjZBLBB20170824
24-Aug-2017 15:47:02
229
3640.0000
XLON
84402844000068013-E0WecxjZBLB920170824
24-Aug-2017 15:47:17
197
3640.0000
XLON
84202842000067873-E0WecxjZBLTm20170824
24-Aug-2017 15:47:22
179
3640.0000
XLON
84202842000067890-E0WecxjZBLX020170824
24-Aug-2017 15:47:28
242
3640.0000
XLON
84202842000067922-E0WecxjZBLec20170824
24-Aug-2017 15:47:35
166
3640.0000
XLON
84202842000067943-E0WecxjZBLlt20170824
24-Aug-2017 15:47:40
168
3640.0000
XLON
84402844000068169-E0WecxjZBLrT20170824
24-Aug-2017 15:47:57
592
3640.2500
XLON
84402844000068248-E0WecxjZBMDk20170824
24-Aug-2017 15:48:02
481
3640.0000
XLON
84402844000068237-E0WecxjZBMQl20170824
24-Aug-2017 15:48:02
225
3640.0000
XLON
84402844000068237-E0WecxjZBMQr20170824
24-Aug-2017 15:48:24
235
3640.0000
XLON
84402844000068360-E0WecxjZBMhR20170824
24-Aug-2017 15:48:35
215
3640.0000
XLON
84402844000068395-E0WecxjZBMq120170824
24-Aug-2017 15:48:38
425
3640.0000
XLON
84402844000068399-E0WecxjZBMs720170824
24-Aug-2017 15:48:38
108
3640.0000
XLON
84402844000068395-E0WecxjZBMs520170824
24-Aug-2017 15:48:57
303
3639.0000
XLON
84202842000068290-E0WecxjZBNS120170824
24-Aug-2017 15:48:57
337
3639.0000
XLON
84202842000068284-E0WecxjZBNRz20170824
24-Aug-2017 15:48:57
348
3639.0000
XLON
84402844000068483-E0WecxjZBNRx20170824
24-Aug-2017 15:49:22
228
3638.0000
XLON
84402844000068617-E0WecxjZBOFE20170824
24-Aug-2017 15:49:30
246
3638.5000
XLON
84202842000068419-E0WecxjZBONU20170824
24-Aug-2017 15:49:40
29
3640.0000
XLON
84202842000068457-E0WecxjZBOdC20170824
24-Aug-2017 15:49:40
203
3640.0000
XLON
84202842000068457-E0WecxjZBOd820170824
24-Aug-2017 15:49:40
148
3640.0000
XLON
84202842000068457-E0WecxjZBOdA20170824
24-Aug-2017 15:49:42
288
3639.0000
XLON
84402844000068675-E0WecxjZBOgO20170824
24-Aug-2017 15:49:42
254
3639.0000
XLON
84402844000068663-E0WecxjZBOgM20170824
24-Aug-2017 15:49:55
252
3639.5000
XLON
84402844000068731-E0WecxjZBOzC20170824
24-Aug-2017 15:54:10
1713
3641.0000
XLON
84402844000069670-E0WecxjZBVR420170824
24-Aug-2017 15:54:10
522
3641.0000
XLON
84402844000069670-E0WecxjZBVQz20170824
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTSISFID