REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

25/08/2017 17:11

RNS Number : 0682P
Rio Tinto PLC
25 August 2017
25 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
25-Aug-2017
Number of ordinary shares purchased 
259,300
Average price paid (pence)
3692.9145
Highest price paid (pence)
3713.0000
Lowest price paid (pence)
3664.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,372,490,182 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 25th August 2017
Number of ordinary shares purchased: 259,300
Volume weighted average price paid per share (pence): 3692.9145
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
25-Aug-2017 08:01:24
248
3664.5000
XLON
84402844000003373-E0WfLvDUZhcm20170825
25-Aug-2017 08:01:31
180
3664.5000
XLON
84202842000003455-E0WfLvDUZhnQ20170825
25-Aug-2017 08:01:31
17
3664.5000
XLON
84202842000003455-E0WfLvDUZhnU20170825
25-Aug-2017 08:01:31
220
3664.5000
XLON
84202842000003455-E0WfLvDUZhnS20170825
25-Aug-2017 08:01:31
252
3664.5000
XLON
84202842000003455-E0WfLvDUZhnW20170825
25-Aug-2017 08:01:31
468
3665.5000
XLON
84402844000003442-E0WfLvDUZhmy20170825
25-Aug-2017 08:03:09
299
3672.5000
XLON
84402844000003791-E0WfLvDUZjrn20170825
25-Aug-2017 08:03:27
2
3676.0000
XLON
84402844000003850-E0WfLvDUZkDA20170825
25-Aug-2017 08:03:28
305
3676.0000
XLON
84202842000003860-E0WfLvDUZkEL20170825
25-Aug-2017 08:03:56
179
3675.0000
XLON
84402844000003950-E0WfLvDUZklD20170825
25-Aug-2017 08:03:56
133
3675.0000
XLON
84202842000003953-E0WfLvDUZkl920170825
25-Aug-2017 08:03:56
60
3675.0000
XLON
84202842000003953-E0WfLvDUZklB20170825
25-Aug-2017 08:04:10
17
3676.5000
XLON
84402844000003989-E0WfLvDUZkxC20170825
25-Aug-2017 08:04:11
47
3675.0000
XLON
84402844000003991-E0WfLvDUZkyM20170825
25-Aug-2017 08:04:11
287
3675.0000
XLON
84402844000003991-E0WfLvDUZkyz20170825
25-Aug-2017 08:04:18
129
3674.5000
XLON
84202842000003992-E0WfLvDUZl4i20170825
25-Aug-2017 08:04:18
327
3674.5000
XLON
84202842000003992-E0WfLvDUZl4k20170825
25-Aug-2017 08:05:00
296
3675.5000
XLON
84202842000004133-E0WfLvDUZlrf20170825
25-Aug-2017 08:05:23
364
3673.0000
XLON
84402844000004233-E0WfLvDUZmbL20170825
25-Aug-2017 08:05:42
296
3671.5000
XLON
84402844000004319-E0WfLvDUZn1E20170825
25-Aug-2017 08:06:01
124
3674.0000
XLON
84402844000004383-E0WfLvDUZnUc20170825
25-Aug-2017 08:06:01
175
3674.0000
XLON
84402844000004383-E0WfLvDUZnUa20170825
25-Aug-2017 08:06:20
384
3676.5000
XLON
84402844000004466-E0WfLvDUZnw220170825
25-Aug-2017 08:06:45
75
3679.5000
XLON
84202842000004566-E0WfLvDUZoWd20170825
25-Aug-2017 08:06:45
87
3679.5000
XLON
84202842000004566-E0WfLvDUZoWb20170825
25-Aug-2017 08:06:45
12
3679.5000
XLON
84202842000004566-E0WfLvDUZoWZ20170825
25-Aug-2017 08:06:58
297
3677.5000
XLON
84202842000004594-E0WfLvDUZogr20170825
25-Aug-2017 08:07:15
230
3671.5000
XLON
84402844000004657-E0WfLvDUZp1f20170825
25-Aug-2017 08:07:15
150
3671.5000
XLON
84402844000004657-E0WfLvDUZp1P20170825
25-Aug-2017 08:07:17
350
3670.5000
XLON
84202842000004640-E0WfLvDUZp4Z20170825
25-Aug-2017 08:08:03
446
3670.0000
XLON
84402844000004820-E0WfLvDUZq0E20170825
25-Aug-2017 08:08:03
356
3669.0000
XLON
84202842000004810-E0WfLvDUZq0l20170825
25-Aug-2017 08:08:04
204
3667.0000
XLON
84202842000004796-E0WfLvDUZq2n20170825
25-Aug-2017 08:09:11
129
3674.0000
XLON
84402844000005019-E0WfLvDUZrUJ20170825
25-Aug-2017 08:09:11
285
3674.0000
XLON
84402844000005019-E0WfLvDUZrUM20170825
25-Aug-2017 08:09:37
293
3670.0000
XLON
84402844000005077-E0WfLvDUZs4v20170825
25-Aug-2017 08:10:08
45
3674.0000
XLON
84402844000005179-E0WfLvDUZsiB20170825
25-Aug-2017 08:10:08
522
3674.0000
XLON
84402844000005179-E0WfLvDUZsi620170825
25-Aug-2017 08:10:08
514
3674.0000
XLON
84202842000005206-E0WfLvDUZsiD20170825
25-Aug-2017 08:10:19
178
3672.0000
XLON
84202842000005222-E0WfLvDUZsvl20170825
25-Aug-2017 08:10:51
174
3671.0000
XLON
84402844000005322-E0WfLvDUZty320170825
25-Aug-2017 08:11:11
450
3673.5000
XLON
84202842000005458-E0WfLvDUZukW20170825
25-Aug-2017 08:11:11
491
3673.5000
XLON
84202842000005458-E0WfLvDUZukb20170825
25-Aug-2017 08:11:11
150
3673.5000
XLON
84202842000005458-E0WfLvDUZukZ20170825
25-Aug-2017 08:11:24
421
3672.5000
XLON
84402844000005419-E0WfLvDUZv5H20170825
25-Aug-2017 08:11:24
997
3672.5000
XLON
84402844000005419-E0WfLvDUZv5F20170825
25-Aug-2017 08:12:09
764
3672.0000
XLON
84402844000005607-E0WfLvDUZwH620170825
25-Aug-2017 08:13:03
218
3672.0000
XLON
84402844000005750-E0WfLvDUZxYN20170825
25-Aug-2017 08:14:50
608
3673.0000
XLON
84402844000006159-E0WfLvDUZzxa20170825
25-Aug-2017 08:14:52
790
3672.5000
XLON
84402844000006124-E0WfLvDUa01p20170825
25-Aug-2017 08:14:53
125
3672.0000
XLON
84402844000006058-E0WfLvDUa04c20170825
25-Aug-2017 08:14:53
320
3672.0000
XLON
84402844000006058-E0WfLvDUa04a20170825
25-Aug-2017 08:16:36
34
3670.5000
XLON
84402844000006473-E0WfLvDUa3AT20170825
25-Aug-2017 08:16:36
146
3670.5000
XLON
84402844000006472-E0WfLvDUa3AI20170825
25-Aug-2017 08:16:36
150
3670.5000
XLON
84402844000006473-E0WfLvDUa3AP20170825
25-Aug-2017 08:16:36
53
3670.5000
XLON
84402844000006473-E0WfLvDUa3AN20170825
25-Aug-2017 08:16:36
280
3670.5000
XLON
84402844000006472-E0WfLvDUa3AL20170825
25-Aug-2017 08:17:13
333
3670.0000
XLON
84202842000006607-E0WfLvDUa4A220170825
25-Aug-2017 08:17:13
386
3670.0000
XLON
84202842000006607-E0WfLvDUa4A520170825
25-Aug-2017 08:18:45
76
3674.0000
XLON
84202842000006884-E0WfLvDUa60g20170825
25-Aug-2017 08:18:45
679
3674.0000
XLON
84202842000006884-E0WfLvDUa60e20170825
25-Aug-2017 08:18:45
157
3674.0000
XLON
84202842000006884-E0WfLvDUa60b20170825
25-Aug-2017 08:19:05
608
3673.5000
XLON
84402844000006825-E0WfLvDUa6Rw20170825
25-Aug-2017 08:20:05
189
3673.0000
XLON
84402844000007039-E0WfLvDUa7ez20170825
25-Aug-2017 08:20:05
595
3673.0000
XLON
84402844000007040-E0WfLvDUa7f320170825
25-Aug-2017 08:20:05
35
3673.0000
XLON
84402844000007039-E0WfLvDUa7f120170825
25-Aug-2017 08:21:34
560
3678.5000
XLON
84202842000007280-E0WfLvDUa9jT20170825
25-Aug-2017 08:21:34
99
3678.5000
XLON
84202842000007280-E0WfLvDUa9jV20170825
25-Aug-2017 08:21:40
174
3675.5000
XLON
84202842000007314-E0WfLvDUa9qV20170825
25-Aug-2017 08:21:50
44
3675.5000
XLON
84202842000007314-E0WfLvDUaABs20170825
25-Aug-2017 08:21:50
340
3675.5000
XLON
84202842000007314-E0WfLvDUaABv20170825
25-Aug-2017 08:24:19
287
3681.0000
XLON
84202842000007656-E0WfLvDUaDum20170825
25-Aug-2017 08:24:46
37
3681.0000
XLON
84402844000007738-E0WfLvDUaEdh20170825
25-Aug-2017 08:24:46
248
3681.0000
XLON
84402844000007738-E0WfLvDUaEdj20170825
25-Aug-2017 08:25:15
175
3682.5000
XLON
84402844000007820-E0WfLvDUaFJq20170825
25-Aug-2017 08:25:18
175
3683.5000
XLON
84402844000007827-E0WfLvDUaFOS20170825
25-Aug-2017 08:25:40
287
3683.0000
XLON
84202842000007823-E0WfLvDUaFoI20170825
25-Aug-2017 08:26:00
119
3688.0000
XLON
84402844000007913-E0WfLvDUaGZl20170825
25-Aug-2017 08:26:07
129
3688.5000
XLON
84202842000007901-E0WfLvDUaGex20170825
25-Aug-2017 08:26:07
155
3688.5000
XLON
84202842000007901-E0WfLvDUaGez20170825
25-Aug-2017 08:26:31
187
3688.5000
XLON
84202842000007944-E0WfLvDUaHPW20170825
25-Aug-2017 08:26:31
103
3688.5000
XLON
84202842000007944-E0WfLvDUaHPS20170825
25-Aug-2017 08:26:55
22
3689.5000
XLON
84202842000007989-E0WfLvDUaHpq20170825
25-Aug-2017 08:26:57
292
3689.5000
XLON
84402844000008014-E0WfLvDUaHrp20170825
25-Aug-2017 08:27:29
287
3689.5000
XLON
84402844000008066-E0WfLvDUaIb920170825
25-Aug-2017 08:27:50
287
3688.5000
XLON
84202842000008057-E0WfLvDUaJL020170825
25-Aug-2017 08:28:09
175
3689.0000
XLON
84402844000008118-E0WfLvDUaJkD20170825
25-Aug-2017 08:28:09
69
3689.0000
XLON
84402844000008118-E0WfLvDUaJkB20170825
25-Aug-2017 08:28:31
15
3688.5000
XLON
84402844000008157-E0WfLvDUaKGJ20170825
25-Aug-2017 08:28:31
109
3688.5000
XLON
84402844000008157-E0WfLvDUaKGG20170825
25-Aug-2017 08:28:36
127
3691.0000
XLON
84402844000008172-E0WfLvDUaKM920170825
25-Aug-2017 08:28:36
38
3691.0000
XLON
84402844000008172-E0WfLvDUaKMB20170825
25-Aug-2017 08:28:54
100
3691.0000
XLON
84202842000008179-E0WfLvDUaKrl20170825
25-Aug-2017 08:28:57
183
3691.0000
XLON
84402844000008223-E0WfLvDUaKxy20170825
25-Aug-2017 08:29:26
72
3694.0000
XLON
84402844000008273-E0WfLvDUaLYy20170825
25-Aug-2017 08:29:26
220
3694.0000
XLON
84402844000008273-E0WfLvDUaLZ020170825
25-Aug-2017 08:29:44
175
3695.0000
XLON
84202842000008273-E0WfLvDUaLxs20170825
25-Aug-2017 08:30:00
291
3695.0000
XLON
84402844000008337-E0WfLvDUaMEw20170825
25-Aug-2017 08:30:25
200
3690.5000
XLON
84402844000008447-E0WfLvDUaOK720170825
25-Aug-2017 08:30:28
90
3691.0000
XLON
84402844000008454-E0WfLvDUaOMi20170825
25-Aug-2017 08:30:55
13
3693.5000
XLON
84402844000008503-E0WfLvDUaOwg20170825
25-Aug-2017 08:30:55
275
3693.5000
XLON
84402844000008503-E0WfLvDUaOwc20170825
25-Aug-2017 08:31:20
200
3693.5000
XLON
84402844000008560-E0WfLvDUaPep20170825
25-Aug-2017 08:31:24
86
3694.5000
XLON
84402844000008566-E0WfLvDUaPla20170825
25-Aug-2017 08:31:39
286
3692.0000
XLON
84402844000008592-E0WfLvDUaQ5d20170825
25-Aug-2017 08:32:17
284
3694.0000
XLON
84402844000008668-E0WfLvDUaQej20170825
25-Aug-2017 08:32:34
200
3693.5000
XLON
84402844000008692-E0WfLvDUaQwA20170825
25-Aug-2017 08:32:34
100
3693.5000
XLON
84402844000008692-E0WfLvDUaQwF20170825
25-Aug-2017 08:32:44
38
3693.5000
XLON
84402844000008692-E0WfLvDUaR1820170825
25-Aug-2017 08:33:04
284
3696.0000
XLON
84402844000008754-E0WfLvDUaROA20170825
25-Aug-2017 08:33:25
100
3691.0000
XLON
84202842000008810-E0WfLvDUaSkO20170825
25-Aug-2017 08:33:25
83
3691.0000
XLON
84202842000008810-E0WfLvDUaSk820170825
25-Aug-2017 08:33:25
55
3691.0000
XLON
84202842000008810-E0WfLvDUaSk520170825
25-Aug-2017 08:33:30
52
3694.5000
XLON
84402844000008863-E0WfLvDUaSqr20170825
25-Aug-2017 08:33:51
290
3694.5000
XLON
84402844000008912-E0WfLvDUaTcQ20170825
25-Aug-2017 08:34:19
289
3692.5000
XLON
84202842000008913-E0WfLvDUaUEm20170825
25-Aug-2017 08:34:49
41
3692.5000
XLON
84202842000008993-E0WfLvDUaVJk20170825
25-Aug-2017 08:34:53
62
3693.0000
XLON
84402844000009050-E0WfLvDUaVOn20170825
25-Aug-2017 08:34:58
385
3693.0000
XLON
84202842000009033-E0WfLvDUaVWa20170825
25-Aug-2017 08:34:58
144
3693.0000
XLON
84402844000009062-E0WfLvDUaVWi20170825
25-Aug-2017 08:34:58
137
3693.0000
XLON
84402844000009062-E0WfLvDUaVWc20170825
25-Aug-2017 08:34:58
126
3693.0000
XLON
84402844000009062-E0WfLvDUaVWe20170825
25-Aug-2017 08:35:02
260
3692.5000
XLON
84202842000009018-E0WfLvDUaVcf20170825
25-Aug-2017 08:36:22
29
3690.5000
XLON
84202842000009370-E0WfLvDUaYV420170825
25-Aug-2017 08:36:22
114
3690.5000
XLON
84202842000009370-E0WfLvDUaYV220170825
25-Aug-2017 08:36:22
399
3690.5000
XLON
84202842000009370-E0WfLvDUaYV820170825
25-Aug-2017 08:36:22
209
3690.5000
XLON
84202842000009370-E0WfLvDUaYV620170825
25-Aug-2017 08:36:22
608
3690.5000
XLON
84202842000009370-E0WfLvDUaYV020170825
25-Aug-2017 08:36:24
1020
3690.0000
XLON
84202842000009371-E0WfLvDUaYXD20170825
25-Aug-2017 08:37:36
340
3689.5000
XLON
84402844000009574-E0WfLvDUaaQ920170825
25-Aug-2017 08:37:55
139
3690.0000
XLON
84402844000009630-E0WfLvDUaakf20170825
25-Aug-2017 08:38:36
320
3690.0000
XLON
84402844000009630-E0WfLvDUabnQ20170825
25-Aug-2017 08:39:19
460
3689.5000
XLON
84202842000009752-E0WfLvDUaccj20170825
25-Aug-2017 08:40:06
586
3689.5000
XLON
84402844000009856-E0WfLvDUadQP20170825
25-Aug-2017 08:41:17
239
3689.5000
XLON
84202842000009993-E0WfLvDUaehd20170825
25-Aug-2017 08:41:17
114
3689.5000
XLON
84202842000009993-E0WfLvDUaehN20170825
25-Aug-2017 08:42:41
175
3690.5000
XLON
84402844000010168-E0WfLvDUafzV20170825
25-Aug-2017 08:42:41
100
3690.5000
XLON
84402844000010168-E0WfLvDUafzT20170825
25-Aug-2017 08:42:49
316
3690.0000
XLON
84202842000010136-E0WfLvDUag4w20170825
25-Aug-2017 08:42:56
382
3689.5000
XLON
84402844000010137-E0WfLvDUag9J20170825
25-Aug-2017 08:44:41
178
3693.0000
XLON
84202842000010310-E0WfLvDUahZz20170825
25-Aug-2017 08:45:37
273
3693.5000
XLON
84202842000010386-E0WfLvDUaiha20170825
25-Aug-2017 08:46:01
229
3693.0000
XLON
84402844000010526-E0WfLvDUaizC20170825
25-Aug-2017 08:46:25
167
3692.0000
XLON
84402844000010438-E0WfLvDUajXe20170825
25-Aug-2017 08:46:25
175
3691.5000
XLON
84202842000010486-E0WfLvDUajXw20170825
25-Aug-2017 08:47:48
269
3694.5000
XLON
84202842000010718-E0WfLvDUakl920170825
25-Aug-2017 08:47:48
282
3694.5000
XLON
84202842000010721-E0WfLvDUaklO20170825
25-Aug-2017 08:47:48
165
3694.5000
XLON
84202842000010698-E0WfLvDUakl520170825
25-Aug-2017 08:47:48
166
3694.5000
XLON
84202842000010704-E0WfLvDUakl720170825
25-Aug-2017 08:48:42
282
3693.5000
XLON
84202842000010795-E0WfLvDUalc120170825
25-Aug-2017 08:49:41
232
3695.0000
XLON
84402844000010964-E0WfLvDUambR20170825
25-Aug-2017 08:49:42
232
3695.0000
XLON
84202842000010937-E0WfLvDUamc920170825
25-Aug-2017 08:49:55
168
3695.0000
XLON
84202842000010972-E0WfLvDUamsi20170825
25-Aug-2017 08:49:55
383
3695.0000
XLON
84402844000011008-E0WfLvDUamt420170825
25-Aug-2017 08:49:55
119
3695.0000
XLON
84202842000010972-E0WfLvDUamsw20170825
25-Aug-2017 08:49:55
57
3695.0000
XLON
84402844000011008-E0WfLvDUamt020170825
25-Aug-2017 08:49:55
168
3695.0000
XLON
84202842000010957-E0WfLvDUamsg20170825
25-Aug-2017 08:51:07
435
3696.5000
XLON
84202842000011132-E0WfLvDUaowQ20170825
25-Aug-2017 08:51:07
6
3696.5000
XLON
84202842000011132-E0WfLvDUaowT20170825
25-Aug-2017 08:51:18
15
3701.5000
XLON
84402844000011215-E0WfLvDUapXE20170825
25-Aug-2017 08:51:18
21
3701.5000
XLON
84402844000011215-E0WfLvDUapXB20170825
25-Aug-2017 08:51:18
262
3701.5000
XLON
84402844000011215-E0WfLvDUapX220170825
25-Aug-2017 08:52:05
183
3702.0000
XLON
84202842000011286-E0WfLvDUaqeU20170825
25-Aug-2017 08:52:44
150
3704.5000
XLON
84202842000011379-E0WfLvDUarWo20170825
25-Aug-2017 08:52:44
164
3704.5000
XLON
84402844000011413-E0WfLvDUarWI20170825
25-Aug-2017 08:53:39
135
3705.0000
XLON
84202842000011471-E0WfLvDUasaw20170825
25-Aug-2017 08:53:39
24
3705.0000
XLON
84202842000011471-E0WfLvDUasau20170825
25-Aug-2017 08:53:53
175
3709.0000
XLON
84202842000011506-E0WfLvDUasx020170825
25-Aug-2017 08:54:01
1
3710.0000
XLON
84402844000011558-E0WfLvDUatEY20170825
25-Aug-2017 08:54:03
215
3710.0000
XLON
84402844000011558-E0WfLvDUatIo20170825
25-Aug-2017 08:54:03
44
3710.0000
XLON
84402844000011558-E0WfLvDUatIm20170825
25-Aug-2017 08:54:07
284
3709.0000
XLON
84202842000011515-E0WfLvDUatQ320170825
25-Aug-2017 08:55:23
106
3712.5000
XLON
84202842000011653-E0WfLvDUaull20170825
25-Aug-2017 08:55:23
175
3712.5000
XLON
84202842000011653-E0WfLvDUaulj20170825
25-Aug-2017 09:30:37
416
3713.0000
XLON
84202842000015578-E0WfLvDUbewy20170825
25-Aug-2017 09:30:37
608
3713.0000
XLON
84402844000015569-E0WfLvDUbeu820170825
25-Aug-2017 09:30:37
175
3713.0000
XLON
84202842000015578-E0WfLvDUbew120170825
25-Aug-2017 09:30:37
200
3713.0000
XLON
84202842000015578-E0WfLvDUbew320170825
25-Aug-2017 09:30:37
169
3713.0000
XLON
84202842000015494-E0WfLvDUbeu620170825
25-Aug-2017 09:30:37
500
3713.0000
XLON
84202842000015494-E0WfLvDUbety20170825
25-Aug-2017 09:30:37
669
3713.0000
XLON
84402844000015584-E0WfLvDUbeuA20170825
25-Aug-2017 09:30:37
60
3713.0000
XLON
84202842000015578-E0WfLvDUbewP20170825
25-Aug-2017 09:30:38
155
3713.0000
XLON
84402844000015607-E0WfLvDUbezl20170825
25-Aug-2017 09:30:38
124
3713.0000
XLON
84402844000015607-E0WfLvDUbezp20170825
25-Aug-2017 09:30:38
175
3713.0000
XLON
84402844000015607-E0WfLvDUbezn20170825
25-Aug-2017 09:30:40
59
3713.0000
XLON
84402844000015612-E0WfLvDUbf1Z20170825
25-Aug-2017 09:30:40
141
3713.0000
XLON
84402844000015612-E0WfLvDUbf1i20170825
25-Aug-2017 09:31:10
200
3713.0000
XLON
84202842000015636-E0WfLvDUbfUi20170825
25-Aug-2017 09:31:11
246
3713.0000
XLON
84402844000015659-E0WfLvDUbfWf20170825
25-Aug-2017 09:31:11
126
3713.0000
XLON
84402844000015659-E0WfLvDUbfWZ20170825
25-Aug-2017 09:31:11
89
3713.0000
XLON
84402844000015659-E0WfLvDUbfWd20170825
25-Aug-2017 09:31:11
226
3713.0000
XLON
84202842000015636-E0WfLvDUbfWT20170825
25-Aug-2017 09:31:11
790
3713.0000
XLON
84202842000015629-E0WfLvDUbfWV20170825
25-Aug-2017 09:31:11
208
3713.0000
XLON
84402844000015659-E0WfLvDUbfWX20170825
25-Aug-2017 09:31:12
150
3713.0000
XLON
84402844000015668-E0WfLvDUbfYZ20170825
25-Aug-2017 09:31:12
175
3713.0000
XLON
84402844000015668-E0WfLvDUbfYb20170825
25-Aug-2017 09:41:59
170
3713.0000
XLON
84402844000016035-E0WfLvDUbqJ520170825
25-Aug-2017 09:41:59
236
3713.0000
XLON
84202842000015969-E0WfLvDUbqJ320170825
25-Aug-2017 09:41:59
283
3713.0000
XLON
84402844000016034-E0WfLvDUbqJ720170825
25-Aug-2017 09:41:59
311
3713.0000
XLON
84402844000016103-E0WfLvDUbqJ920170825
25-Aug-2017 09:42:10
68
3713.0000
XLON
84202842000016092-E0WfLvDUbqS920170825
25-Aug-2017 09:42:10
458
3713.0000
XLON
84202842000016125-E0WfLvDUbqSD20170825
25-Aug-2017 09:42:10
150
3713.0000
XLON
84202842000016125-E0WfLvDUbqSF20170825
25-Aug-2017 09:42:10
15
3713.0000
XLON
84402844000016103-E0WfLvDUbqS720170825
25-Aug-2017 09:42:10
135
3713.0000
XLON
84202842000016092-E0WfLvDUbqSB20170825
25-Aug-2017 09:42:11
236
3713.0000
XLON
84402844000017010-E0WfLvDUbqUA20170825
25-Aug-2017 09:42:11
175
3713.0000
XLON
84402844000017010-E0WfLvDUbqUC20170825
25-Aug-2017 09:42:20
313
3712.5000
XLON
84202842000017036-E0WfLvDUbqeq20170825
25-Aug-2017 09:42:20
430
3712.5000
XLON
84202842000017036-E0WfLvDUbqeg20170825
25-Aug-2017 09:42:20
47
3712.5000
XLON
84202842000017036-E0WfLvDUbqel20170825
25-Aug-2017 09:42:23
22
3713.0000
XLON
84402844000017039-E0WfLvDUbqj720170825
25-Aug-2017 09:42:23
175
3713.0000
XLON
84402844000017039-E0WfLvDUbqj920170825
25-Aug-2017 09:42:24
125
3712.5000
XLON
84202842000017069-E0WfLvDUbqkx20170825
25-Aug-2017 09:42:24
334
3712.5000
XLON
84202842000017069-E0WfLvDUbqkv20170825
25-Aug-2017 09:42:25
912
3712.5000
XLON
84202842000017071-E0WfLvDUbqle20170825
25-Aug-2017 09:42:26
40
3712.5000
XLON
84402844000017046-E0WfLvDUbqmo20170825
25-Aug-2017 09:43:01
18
3712.5000
XLON
84402844000017131-E0WfLvDUbrLL20170825
25-Aug-2017 09:43:01
45
3712.5000
XLON
84402844000017131-E0WfLvDUbrLO20170825
25-Aug-2017 09:43:01
226
3712.5000
XLON
84402844000017079-E0WfLvDUbrKZ20170825
25-Aug-2017 09:43:01
97
3712.5000
XLON
84402844000017079-E0WfLvDUbrKb20170825
25-Aug-2017 09:43:01
608
3713.0000
XLON
84202842000017105-E0WfLvDUbrJU20170825
25-Aug-2017 09:43:01
669
3713.0000
XLON
84402844000017068-E0WfLvDUbrJL20170825
25-Aug-2017 09:43:01
150
3712.5000
XLON
84402844000017079-E0WfLvDUbrKQ20170825
25-Aug-2017 09:43:01
74
3712.5000
XLON
84402844000017079-E0WfLvDUbrKO20170825
25-Aug-2017 09:43:05
727
3713.0000
XLON
84402844000017139-E0WfLvDUbrO920170825
25-Aug-2017 09:43:05
175
3713.0000
XLON
84402844000017139-E0WfLvDUbrOB20170825
25-Aug-2017 09:43:06
104
3712.5000
XLON
84202842000017157-E0WfLvDUbrPm20170825
25-Aug-2017 09:43:06
491
3713.0000
XLON
84402844000017141-E0WfLvDUbrPH20170825
25-Aug-2017 09:43:11
1217
3712.5000
XLON
84202842000017169-E0WfLvDUbrRr20170825
25-Aug-2017 09:43:11
969
3712.5000
XLON
84202842000017172-E0WfLvDUbrRp20170825
25-Aug-2017 09:43:21
33
3712.5000
XLON
84202842000017180-E0WfLvDUbrWU20170825
25-Aug-2017 09:43:34
30
3713.0000
XLON
84402844000017211-E0WfLvDUbrfn20170825
25-Aug-2017 09:43:39
858
3713.0000
XLON
84402844000017211-E0WfLvDUbrlh20170825
25-Aug-2017 09:43:46
13
3712.5000
XLON
84202842000017180-E0WfLvDUbrsB20170825
25-Aug-2017 09:43:46
1170
3712.5000
XLON
84202842000017180-E0WfLvDUbrs520170825
25-Aug-2017 09:44:03
303
3713.0000
XLON
84402844000017274-E0WfLvDUbs8120170825
25-Aug-2017 09:44:03
178
3712.5000
XLON
84402844000017255-E0WfLvDUbs8L20170825
25-Aug-2017 09:44:03
142
3712.5000
XLON
84402844000017255-E0WfLvDUbs8G20170825
25-Aug-2017 09:44:03
531
3712.5000
XLON
84402844000017255-E0WfLvDUbs8X20170825
25-Aug-2017 09:44:04
150
3712.5000
XLON
84402844000017275-E0WfLvDUbs9b20170825
25-Aug-2017 09:44:04
125
3712.5000
XLON
84402844000017275-E0WfLvDUbs9Z20170825
25-Aug-2017 09:44:04
175
3712.5000
XLON
84402844000017275-E0WfLvDUbs9X20170825
25-Aug-2017 09:44:04
270
3712.5000
XLON
84402844000017275-E0WfLvDUbs9V20170825
25-Aug-2017 09:44:11
199
3712.5000
XLON
84402844000017280-E0WfLvDUbsFh20170825
25-Aug-2017 09:44:11
642
3712.5000
XLON
84402844000017280-E0WfLvDUbsFz20170825
25-Aug-2017 09:44:11
75
3712.5000
XLON
84402844000017280-E0WfLvDUbsFl20170825
25-Aug-2017 09:44:11
608
3712.5000
XLON
84202842000017301-E0WfLvDUbsG120170825
25-Aug-2017 09:44:12
1600
3712.5000
XLON
84402844000017281-E0WfLvDUbsGc20170825
25-Aug-2017 09:44:13
68
3712.5000
XLON
84202842000017308-E0WfLvDUbsHH20170825
25-Aug-2017 09:44:13
388
3712.5000
XLON
84202842000017308-E0WfLvDUbsHJ20170825
25-Aug-2017 09:44:13
218
3712.5000
XLON
84202842000017308-E0WfLvDUbsHL20170825
25-Aug-2017 09:44:18
275
3712.0000
XLON
84202842000017305-E0WfLvDUbsJB20170825
25-Aug-2017 09:44:18
496
3712.0000
XLON
84202842000017305-E0WfLvDUbsJ720170825
25-Aug-2017 09:44:30
374
3711.0000
XLON
84402844000017284-E0WfLvDUbsQF20170825
25-Aug-2017 09:44:30
159
3711.0000
XLON
84402844000017284-E0WfLvDUbsQD20170825
25-Aug-2017 09:46:31
126
3707.0000
XLON
84202842000017543-E0WfLvDUbuOD20170825
25-Aug-2017 09:46:31
178
3707.0000
XLON
84202842000017543-E0WfLvDUbuOF20170825
25-Aug-2017 09:46:31
66
3707.0000
XLON
84202842000017543-E0WfLvDUbuOM20170825
25-Aug-2017 09:46:31
239
3707.0000
XLON
84202842000017543-E0WfLvDUbuOK20170825
25-Aug-2017 09:46:31
34
3707.0000
XLON
84202842000017543-E0WfLvDUbuOI20170825
25-Aug-2017 09:47:15
494
3707.0000
XLON
84202842000017618-E0WfLvDUbuoZ20170825
25-Aug-2017 09:47:27
502
3705.0000
XLON
84402844000017602-E0WfLvDUbuxf20170825
25-Aug-2017 09:48:07
12
3705.0000
XLON
84402844000017676-E0WfLvDUbvdt20170825
25-Aug-2017 09:48:07
15
3705.0000
XLON
84402844000017676-E0WfLvDUbvdr20170825
25-Aug-2017 09:48:09
54
3705.0000
XLON
84402844000017676-E0WfLvDUbvfk20170825
25-Aug-2017 09:48:09
243
3705.0000
XLON
84402844000017676-E0WfLvDUbvfm20170825
25-Aug-2017 09:49:59
7
3702.5000
XLON
84202842000017867-E0WfLvDUbxQz20170825
25-Aug-2017 09:49:59
225
3702.5000
XLON
84202842000017867-E0WfLvDUbxRK20170825
25-Aug-2017 09:49:59
202
3702.5000
XLON
84202842000017867-E0WfLvDUbxRM20170825
25-Aug-2017 09:51:41
516
3703.0000
XLON
84202842000017995-E0WfLvDUbzJB20170825
25-Aug-2017 09:53:26
427
3705.5000
XLON
84202842000018213-E0WfLvDUc1J820170825
25-Aug-2017 09:53:49
57
3705.5000
XLON
84202842000018213-E0WfLvDUc1gj20170825
25-Aug-2017 09:55:56
191
3711.5000
XLON
84402844000018648-E0WfLvDUc3Vt20170825
25-Aug-2017 09:56:58
211
3713.0000
XLON
84202842000018774-E0WfLvDUc4FH20170825
25-Aug-2017 09:56:58
178
3713.0000
XLON
84402844000018784-E0WfLvDUc4FJ20170825
25-Aug-2017 09:59:48
59
3713.0000
XLON
84202842000019073-E0WfLvDUc7Co20170825
25-Aug-2017 09:59:48
219
3713.0000
XLON
84202842000019073-E0WfLvDUc7Cm20170825
25-Aug-2017 10:00:15
124
3713.0000
XLON
84202842000019073-E0WfLvDUc7Xq20170825
25-Aug-2017 10:00:15
206
3713.0000
XLON
84202842000019073-E0WfLvDUc7Xl20170825
25-Aug-2017 10:00:53
730
3712.5000
XLON
84402844000019202-E0WfLvDUc8Be20170825
25-Aug-2017 10:01:13
125
3711.5000
XLON
84402844000019238-E0WfLvDUc8Sv20170825
25-Aug-2017 10:01:13
75
3711.5000
XLON
84402844000019238-E0WfLvDUc8Sc20170825
25-Aug-2017 10:01:14
16
3711.0000
XLON
84402844000019219-E0WfLvDUc8UN20170825
25-Aug-2017 10:01:14
146
3711.0000
XLON
84402844000019219-E0WfLvDUc8UP20170825
25-Aug-2017 10:01:18
194
3710.5000
XLON
84202842000019251-E0WfLvDUc8Yc20170825
25-Aug-2017 10:02:52
134
3709.0000
XLON
84202842000019512-E0WfLvDUcAVb20170825
25-Aug-2017 10:03:10
212
3709.5000
XLON
84402844000019511-E0WfLvDUcAnF20170825
25-Aug-2017 10:03:10
61
3709.5000
XLON
84402844000019511-E0WfLvDUcAnK20170825
25-Aug-2017 10:03:10
521
3709.5000
XLON
84202842000019525-E0WfLvDUcAnD20170825
25-Aug-2017 10:03:10
248
3709.5000
XLON
84402844000019511-E0WfLvDUcAnH20170825
25-Aug-2017 10:03:10
365
3709.5000
XLON
84402844000019488-E0WfLvDUcAnB20170825
25-Aug-2017 10:03:12
20
3708.5000
XLON
84202842000019554-E0WfLvDUcAr620170825
25-Aug-2017 10:03:12
310
3708.5000
XLON
84202842000019554-E0WfLvDUcAr120170825
25-Aug-2017 10:05:25
442
3705.0000
XLON
84402844000019635-E0WfLvDUcCn720170825
25-Aug-2017 10:05:51
471
3702.5000
XLON
84202842000019821-E0WfLvDUcDAK20170825
25-Aug-2017 10:06:14
188
3701.0000
XLON
84402844000019803-E0WfLvDUcDdY20170825
25-Aug-2017 10:06:14
190
3701.0000
XLON
84402844000019803-E0WfLvDUcDda20170825
25-Aug-2017 10:07:54
115
3700.0000
XLON
84202842000020068-E0WfLvDUcFf120170825
25-Aug-2017 10:07:54
278
3700.0000
XLON
84202842000020068-E0WfLvDUcFf520170825
25-Aug-2017 10:08:01
348
3698.5000
XLON
84202842000020046-E0WfLvDUcFri20170825
25-Aug-2017 10:08:01
56
3698.5000
XLON
84202842000020046-E0WfLvDUcFrd20170825
25-Aug-2017 10:10:15
321
3696.0000
XLON
84202842000020283-E0WfLvDUcI5c20170825
25-Aug-2017 10:10:15
393
3696.0000
XLON
84402844000020238-E0WfLvDUcI5g20170825
25-Aug-2017 10:11:46
221
3692.5000
XLON
84402844000020345-E0WfLvDUcJlz20170825
25-Aug-2017 10:12:59
150
3694.0000
XLON
84202842000020557-E0WfLvDUcL4S20170825
25-Aug-2017 10:12:59
268
3694.0000
XLON
84202842000020557-E0WfLvDUcL4U20170825
25-Aug-2017 10:14:35
595
3692.0000
XLON
84202842000020734-E0WfLvDUcMbc20170825
25-Aug-2017 10:14:35
96
3692.5000
XLON
84402844000020591-E0WfLvDUcMY420170825
25-Aug-2017 10:14:35
259
3692.5000
XLON
84202842000020651-E0WfLvDUcMY220170825
25-Aug-2017 10:16:03
431
3681.0000
XLON
84202842000020911-E0WfLvDUcOrz20170825
25-Aug-2017 10:16:05
588
3680.5000
XLON
84402844000020850-E0WfLvDUcOwi20170825
25-Aug-2017 10:18:51
268
3691.0000
XLON
84402844000021114-E0WfLvDUcSSW20170825
25-Aug-2017 10:18:51
279
3691.0000
XLON
84202842000021183-E0WfLvDUcSSY20170825
25-Aug-2017 10:20:24
140
3695.0000
XLON
84402844000021254-E0WfLvDUcU8z20170825
25-Aug-2017 10:20:24
38
3695.0000
XLON
84402844000021254-E0WfLvDUcU9120170825
25-Aug-2017 10:24:26
304
3694.0000
XLON
84402844000021722-E0WfLvDUcXhs20170825
25-Aug-2017 10:24:26
46
3694.0000
XLON
84402844000021722-E0WfLvDUcXhu20170825
25-Aug-2017 10:25:10
31
3692.5000
XLON
84202842000021800-E0WfLvDUcYP720170825
25-Aug-2017 10:25:10
142
3693.5000
XLON
84402844000021721-E0WfLvDUcYMv20170825
25-Aug-2017 10:25:10
150
3693.5000
XLON
84402844000021721-E0WfLvDUcYMs20170825
25-Aug-2017 10:25:10
203
3692.5000
XLON
84202842000021800-E0WfLvDUcYP520170825
25-Aug-2017 10:26:16
666
3688.5000
XLON
84402844000021987-E0WfLvDUca8520170825
25-Aug-2017 10:26:47
544
3689.0000
XLON
84202842000022084-E0WfLvDUcaVR20170825
25-Aug-2017 10:28:01
365
3689.0000
XLON
84402844000022107-E0WfLvDUcbcl20170825
25-Aug-2017 10:28:01
429
3689.5000
XLON
84202842000022162-E0WfLvDUcbbr20170825
25-Aug-2017 10:28:01
61
3689.5000
XLON
84202842000022162-E0WfLvDUcbbx20170825
25-Aug-2017 10:28:01
176
3689.5000
XLON
84202842000022162-E0WfLvDUcbbv20170825
25-Aug-2017 10:30:00
226
3692.0000
XLON
84202842000022353-E0WfLvDUcdcb20170825
25-Aug-2017 10:32:37
163
3690.5000
XLON
84202842000022567-E0WfLvDUcfqa20170825
25-Aug-2017 10:33:21
564
3690.5000
XLON
84202842000022730-E0WfLvDUcgJn20170825
25-Aug-2017 10:33:25
151
3690.0000
XLON
84202842000022737-E0WfLvDUcgM320170825
25-Aug-2017 10:34:13
390
3692.0000
XLON
84402844000022857-E0WfLvDUchOy20170825
25-Aug-2017 10:34:13
23
3692.0000
XLON
84402844000022857-E0WfLvDUchP020170825
25-Aug-2017 10:34:13
164
3692.0000
XLON
84202842000022904-E0WfLvDUchP420170825
25-Aug-2017 10:35:12
244
3691.5000
XLON
84402844000022856-E0WfLvDUci2J20170825
25-Aug-2017 10:35:12
211
3691.5000
XLON
84402844000022856-E0WfLvDUci2L20170825
25-Aug-2017 10:38:04
571
3690.5000
XLON
84202842000023682-E0WfLvDUckTN20170825
25-Aug-2017 10:40:09
100
3693.5000
XLON
84202842000024253-E0WfLvDUcmme20170825
25-Aug-2017 10:41:06
4
3694.0000
XLON
84402844000024368-E0WfLvDUcnVm20170825
25-Aug-2017 10:41:06
66
3694.0000
XLON
84402844000024369-E0WfLvDUcnVo20170825
25-Aug-2017 10:41:06
210
3694.0000
XLON
84402844000024368-E0WfLvDUcnVi20170825
25-Aug-2017 10:41:06
106
3694.0000
XLON
84402844000024369-E0WfLvDUcnVq20170825
25-Aug-2017 10:41:13
356
3693.5000
XLON
84402844000024366-E0WfLvDUcndV20170825
25-Aug-2017 10:42:46
28
3692.0000
XLON
84202842000024591-E0WfLvDUcorz20170825
25-Aug-2017 10:43:31
3
3692.5000
XLON
84202842000024728-E0WfLvDUcpLq20170825
25-Aug-2017 10:43:31
71
3692.5000
XLON
84202842000024728-E0WfLvDUcpM020170825
25-Aug-2017 10:43:31
333
3692.5000
XLON
84202842000024728-E0WfLvDUcpLx20170825
25-Aug-2017 10:43:31
600
3692.5000
XLON
84402844000024612-E0WfLvDUcpLm20170825
25-Aug-2017 10:44:22
78
3691.5000
XLON
84202842000024729-E0WfLvDUcppL20170825
25-Aug-2017 10:45:50
448
3694.0000
XLON
84402844000024959-E0WfLvDUcrEd20170825
25-Aug-2017 10:46:04
672
3693.5000
XLON
84202842000025052-E0WfLvDUcrOA20170825
25-Aug-2017 10:46:05
276
3693.0000
XLON
84402844000024973-E0WfLvDUcrQw20170825
25-Aug-2017 10:46:05
224
3693.0000
XLON
84202842000025066-E0WfLvDUcrQU20170825
25-Aug-2017 10:48:04
304
3694.5000
XLON
84402844000025144-E0WfLvDUctgd20170825
25-Aug-2017 10:48:04
37
3694.5000
XLON
84402844000025144-E0WfLvDUctgb20170825
25-Aug-2017 10:50:42
421
3695.0000
XLON
84202842000025600-E0WfLvDUcwBN20170825
25-Aug-2017 10:50:58
99
3694.0000
XLON
84402844000025274-E0WfLvDUcwSm20170825
25-Aug-2017 10:50:58
124
3694.0000
XLON
84402844000025274-E0WfLvDUcwSg20170825
25-Aug-2017 10:50:58
129
3694.5000
XLON
84402844000025490-E0WfLvDUcwQY20170825
25-Aug-2017 10:50:58
50
3694.5000
XLON
84402844000025490-E0WfLvDUcwQb20170825
25-Aug-2017 10:51:05
75
3693.5000
XLON
84202842000025380-E0WfLvDUcwjo20170825
25-Aug-2017 10:51:05
75
3693.5000
XLON
84202842000025380-E0WfLvDUcwjr20170825
25-Aug-2017 10:51:05
13
3693.5000
XLON
84202842000025380-E0WfLvDUcwjt20170825
25-Aug-2017 10:51:05
74
3693.5000
XLON
84202842000025380-E0WfLvDUcwjk20170825
25-Aug-2017 10:51:05
74
3693.5000
XLON
84202842000025380-E0WfLvDUcwjf20170825
25-Aug-2017 10:51:05
75
3693.5000
XLON
84202842000025380-E0WfLvDUcwjm20170825
25-Aug-2017 10:51:30
320
3692.0000
XLON
84202842000025638-E0WfLvDUcx3W20170825
25-Aug-2017 10:51:30
296
3692.0000
XLON
84202842000025638-E0WfLvDUcx3M20170825
25-Aug-2017 10:53:23
154
3690.5000
XLON
84402844000025712-E0WfLvDUcySA20170825
25-Aug-2017 10:53:23
154
3690.5000
XLON
84402844000025712-E0WfLvDUcySH20170825
25-Aug-2017 10:53:23
80
3690.5000
XLON
84402844000025712-E0WfLvDUcySL20170825
25-Aug-2017 10:57:20
49
3692.5000
XLON
84202842000026529-E0WfLvDUd2SI20170825
25-Aug-2017 10:57:23
502
3692.5000
XLON
84202842000026529-E0WfLvDUd2We20170825
25-Aug-2017 10:58:59
403
3693.0000
XLON
84202842000026615-E0WfLvDUd3vt20170825
25-Aug-2017 10:58:59
79
3692.5000
XLON
84202842000026632-E0WfLvDUd3wV20170825
25-Aug-2017 10:58:59
603
3693.5000
XLON
84202842000026718-E0WfLvDUd3vj20170825
25-Aug-2017 10:59:46
50
3694.5000
XLON
84402844000026615-E0WfLvDUd4u620170825
25-Aug-2017 10:59:46
150
3694.5000
XLON
84402844000026615-E0WfLvDUd4u120170825
25-Aug-2017 10:59:46
87
3694.5000
XLON
84402844000026615-E0WfLvDUd4u320170825
25-Aug-2017 11:01:15
178
3699.5000
XLON
84202842000027100-E0WfLvDUd6uQ20170825
25-Aug-2017 11:03:25
48
3699.5000
XLON
84402844000027160-E0WfLvDUd8la20170825
25-Aug-2017 11:03:33
81
3698.5000
XLON
84402844000027079-E0WfLvDUd8uB20170825
25-Aug-2017 11:03:33
97
3698.5000
XLON
84402844000027079-E0WfLvDUd8uF20170825
25-Aug-2017 11:03:33
197
3699.0000
XLON
84202842000027328-E0WfLvDUd8rg20170825
25-Aug-2017 11:03:33
95
3699.0000
XLON
84202842000027328-E0WfLvDUd8re20170825
25-Aug-2017 11:06:11
144
3700.0000
XLON
84202842000027678-E0WfLvDUdBNA20170825
25-Aug-2017 11:06:11
225
3700.0000
XLON
84402844000027507-E0WfLvDUdBMy20170825
25-Aug-2017 11:06:11
31
3700.0000
XLON
84402844000027507-E0WfLvDUdBMu20170825
25-Aug-2017 11:06:11
193
3700.0000
XLON
84202842000027675-E0WfLvDUdBN620170825
25-Aug-2017 11:06:11
148
3700.0000
XLON
84402844000027507-E0WfLvDUdBN420170825
25-Aug-2017 11:06:11
290
3700.0000
XLON
84202842000027675-E0WfLvDUdBN820170825
25-Aug-2017 11:06:11
229
3700.0000
XLON
84202842000027678-E0WfLvDUdBNC20170825
25-Aug-2017 11:07:56
209
3702.0000
XLON
84202842000027832-E0WfLvDUdCUN20170825
25-Aug-2017 11:10:08
566
3705.0000
XLON
84402844000027864-E0WfLvDUdDxo20170825
25-Aug-2017 11:10:16
178
3705.0000
XLON
84202842000028077-E0WfLvDUdE3320170825
25-Aug-2017 11:10:43
43
3705.5000
XLON
84402844000028028-E0WfLvDUdEFv20170825
25-Aug-2017 11:10:43
135
3705.5000
XLON
84402844000028028-E0WfLvDUdEFr20170825
25-Aug-2017 11:10:55
143
3705.0000
XLON
84202842000028191-E0WfLvDUdEPj20170825
25-Aug-2017 11:11:16
35
3705.0000
XLON
84202842000028191-E0WfLvDUdEee20170825
25-Aug-2017 11:13:07
297
3704.0000
XLON
84402844000028243-E0WfLvDUdFhX20170825
25-Aug-2017 11:13:09
327
3703.5000
XLON
84202842000028393-E0WfLvDUdFjw20170825
25-Aug-2017 11:14:09
268
3702.0000
XLON
84402844000028314-E0WfLvDUdGRJ20170825
25-Aug-2017 11:15:13
65
3702.0000
XLON
84202842000028622-E0WfLvDUdHHG20170825
25-Aug-2017 11:15:14
129
3702.0000
XLON
84202842000028622-E0WfLvDUdHHU20170825
25-Aug-2017 11:16:14
100
3703.0000
XLON
84202842000028869-E0WfLvDUdI9920170825
25-Aug-2017 11:16:14
348
3703.0000
XLON
84202842000028869-E0WfLvDUdI9720170825
25-Aug-2017 11:16:14
107
3703.0000
XLON
84202842000028869-E0WfLvDUdI9520170825
25-Aug-2017 11:16:24
841
3702.5000
XLON
84202842000028854-E0WfLvDUdIP320170825
25-Aug-2017 11:18:08
361
3703.0000
XLON
84202842000029102-E0WfLvDUdJhb20170825
25-Aug-2017 11:20:05
382
3701.5000
XLON
84402844000029072-E0WfLvDUdL2j20170825
25-Aug-2017 11:21:54
3
3702.5000
XLON
84402844000029521-E0WfLvDUdMZy20170825
25-Aug-2017 11:22:04
482
3702.5000
XLON
84402844000029541-E0WfLvDUdMfZ20170825
25-Aug-2017 11:22:15
224
3701.5000
XLON
84402844000029501-E0WfLvDUdMrA20170825
25-Aug-2017 11:22:15
465
3701.5000
XLON
84202842000029793-E0WfLvDUdMr520170825
25-Aug-2017 11:22:15
59
3701.5000
XLON
84202842000029793-E0WfLvDUdMr820170825
25-Aug-2017 11:25:02
102
3700.5000
XLON
84202842000029904-E0WfLvDUdOQ420170825
25-Aug-2017 11:25:02
286
3700.5000
XLON
84202842000029904-E0WfLvDUdOQb20170825
25-Aug-2017 11:26:59
303
3701.5000
XLON
84202842000030441-E0WfLvDUdPgX20170825
25-Aug-2017 11:27:20
609
3701.0000
XLON
84202842000030426-E0WfLvDUdPr020170825
25-Aug-2017 11:29:11
119
3703.5000
XLON
84402844000030410-E0WfLvDUdQzq20170825
25-Aug-2017 11:29:11
323
3703.5000
XLON
84202842000030695-E0WfLvDUdQzw20170825
25-Aug-2017 11:29:11
333
3703.5000
XLON
84402844000030410-E0WfLvDUdQzu20170825
25-Aug-2017 11:29:11
166
3703.5000
XLON
84402844000030422-E0WfLvDUdQzy20170825
25-Aug-2017 11:31:32
199
3703.5000
XLON
84202842000031291-E0WfLvDUdTHi20170825
25-Aug-2017 11:31:59
166
3703.0000
XLON
84202842000031273-E0WfLvDUdTbI20170825
25-Aug-2017 11:33:02
117
3703.5000
XLON
84402844000031152-E0WfLvDUdUYN20170825
25-Aug-2017 11:33:46
168
3704.0000
XLON
84402844000031286-E0WfLvDUdVBx20170825
25-Aug-2017 11:33:53
98
3703.5000
XLON
84202842000031453-E0WfLvDUdVJt20170825
25-Aug-2017 11:33:53
314
3703.5000
XLON
84202842000031474-E0WfLvDUdVJx20170825
25-Aug-2017 11:33:53
187
3703.5000
XLON
84202842000031453-E0WfLvDUdVJm20170825
25-Aug-2017 11:35:25
408
3701.5000
XLON
84402844000031396-E0WfLvDUdWig20170825
25-Aug-2017 11:35:25
19
3701.5000
XLON
84402844000031396-E0WfLvDUdWii20170825
25-Aug-2017 11:37:05
30
3705.0000
XLON
84202842000032182-E0WfLvDUdYtd20170825
25-Aug-2017 11:37:05
126
3705.0000
XLON
84202842000032182-E0WfLvDUdYtM20170825
25-Aug-2017 11:37:18
93
3705.0000
XLON
84202842000032182-E0WfLvDUdZ6G20170825
25-Aug-2017 11:37:45
175
3706.0000
XLON
84402844000032002-E0WfLvDUdZPq20170825
25-Aug-2017 11:37:45
73
3706.0000
XLON
84402844000032002-E0WfLvDUdZPs20170825
25-Aug-2017 11:39:54
100
3707.0000
XLON
84202842000032435-E0WfLvDUdamv20170825
25-Aug-2017 11:40:04
162
3707.0000
XLON
84202842000032511-E0WfLvDUdarV20170825
25-Aug-2017 11:40:04
163
3707.0000
XLON
84202842000032436-E0WfLvDUdarL20170825
25-Aug-2017 11:40:04
149
3707.0000
XLON
84202842000032435-E0WfLvDUdarJ20170825
25-Aug-2017 11:40:04
152
3707.0000
XLON
84202842000032559-E0WfLvDUdarX20170825
25-Aug-2017 11:40:04
36
3707.0000
XLON
84202842000032559-E0WfLvDUdard20170825
25-Aug-2017 11:40:38
67
3706.5000
XLON
84202842000032772-E0WfLvDUdbeb20170825
25-Aug-2017 11:40:38
100
3706.5000
XLON
84202842000032772-E0WfLvDUdbeZ20170825
25-Aug-2017 11:40:38
84
3706.5000
XLON
84202842000032772-E0WfLvDUdbeX20170825
25-Aug-2017 11:42:08
688
3707.0000
XLON
84202842000033002-E0WfLvDUdcu220170825
25-Aug-2017 11:42:08
311
3707.0000
XLON
84202842000032988-E0WfLvDUdcu020170825
25-Aug-2017 11:42:08
905
3707.0000
XLON
84402844000032715-E0WfLvDUdcty20170825
25-Aug-2017 11:42:08
285
3707.0000
XLON
84202842000033002-E0WfLvDUdcu920170825
25-Aug-2017 11:45:15
662
3705.5000
XLON
84202842000033214-E0WfLvDUdf2u20170825
25-Aug-2017 11:45:15
220
3705.0000
XLON
84402844000032949-E0WfLvDUdf4b20170825
25-Aug-2017 11:46:09
547
3704.5000
XLON
84202842000033509-E0WfLvDUdfl220170825
25-Aug-2017 11:47:11
100
3703.0000
XLON
84202842000033613-E0WfLvDUdgV620170825
25-Aug-2017 11:48:06
189
3702.5000
XLON
84202842000033834-E0WfLvDUdh5Y20170825
25-Aug-2017 11:48:06
458
3702.0000
XLON
84402844000033582-E0WfLvDUdh5o20170825
25-Aug-2017 11:50:02
154
3701.0000
XLON
84202842000034035-E0WfLvDUdiMV20170825
25-Aug-2017 11:50:02
199
3701.0000
XLON
84202842000034035-E0WfLvDUdiMX20170825
25-Aug-2017 11:50:02
200
3701.0000
XLON
84202842000034035-E0WfLvDUdiMM20170825
25-Aug-2017 11:50:02
24
3701.0000
XLON
84202842000034035-E0WfLvDUdiMa20170825
25-Aug-2017 11:52:27
448
3701.5000
XLON
84202842000034335-E0WfLvDUdjxL20170825
25-Aug-2017 11:52:28
208
3701.0000
XLON
84402844000034087-E0WfLvDUdk0P20170825
25-Aug-2017 11:52:28
247
3701.0000
XLON
84402844000034086-E0WfLvDUdk0N20170825
25-Aug-2017 11:55:50
234
3702.0000
XLON
84402844000034726-E0WfLvDUdmPV20170825
25-Aug-2017 11:55:50
139
3702.0000
XLON
84402844000034726-E0WfLvDUdmPL20170825
25-Aug-2017 11:55:50
175
3702.0000
XLON
84402844000034726-E0WfLvDUdmPP20170825
25-Aug-2017 11:55:50
75
3702.0000
XLON
84402844000034726-E0WfLvDUdmPN20170825
25-Aug-2017 11:57:14
100
3702.0000
XLON
84402844000034879-E0WfLvDUdnGY20170825
25-Aug-2017 11:57:14
386
3702.0000
XLON
84402844000034879-E0WfLvDUdnGR20170825
25-Aug-2017 11:58:27
4
3704.0000
XLON
84202842000035256-E0WfLvDUdo7Z20170825
25-Aug-2017 11:58:30
164
3704.0000
XLON
84202842000035262-E0WfLvDUdoC120170825
25-Aug-2017 11:58:30
246
3704.5000
XLON
84202842000035261-E0WfLvDUdoBh20170825
25-Aug-2017 11:59:27
400
3702.5000
XLON
84202842000035365-E0WfLvDUdpNS20170825
25-Aug-2017 11:59:27
3
3702.5000
XLON
84202842000035365-E0WfLvDUdpNQ20170825
25-Aug-2017 11:59:27
262
3702.5000
XLON
84202842000035365-E0WfLvDUdpNU20170825
25-Aug-2017 11:59:42
69
3702.0000
XLON
84202842000035360-E0WfLvDUdpj620170825
25-Aug-2017 11:59:42
277
3702.0000
XLON
84202842000035360-E0WfLvDUdpj220170825
25-Aug-2017 11:59:42
200
3702.0000
XLON
84202842000035360-E0WfLvDUdpj020170825
25-Aug-2017 11:59:45
36
3701.5000
XLON
84402844000035137-E0WfLvDUdpoh20170825
25-Aug-2017 11:59:45
238
3701.5000
XLON
84402844000035137-E0WfLvDUdpoj20170825
25-Aug-2017 12:03:09
446
3702.0000
XLON
84402844000036109-E0WfLvDUdtJM20170825
25-Aug-2017 12:03:09
486
3702.5000
XLON
84202842000036331-E0WfLvDUdtID20170825
25-Aug-2017 12:04:12
153
3697.5000
XLON
84202842000036481-E0WfLvDUdue720170825
25-Aug-2017 12:04:54
262
3697.0000
XLON
84402844000036452-E0WfLvDUdvL220170825
25-Aug-2017 12:04:54
25
3697.0000
XLON
84402844000036452-E0WfLvDUdvLA20170825
25-Aug-2017 12:05:10
295
3696.0000
XLON
84202842000036619-E0WfLvDUdvoU20170825
25-Aug-2017 12:07:32
219
3696.5000
XLON
84202842000036973-E0WfLvDUdxnm20170825
25-Aug-2017 12:09:12
274
3696.5000
XLON
84202842000037244-E0WfLvDUdz8c20170825
25-Aug-2017 12:09:12
306
3696.5000
XLON
84202842000037244-E0WfLvDUdz8e20170825
25-Aug-2017 12:09:21
483
3696.0000
XLON
84202842000037235-E0WfLvDUdzFc20170825
25-Aug-2017 12:11:36
255
3697.0000
XLON
84402844000037347-E0WfLvDUe1Js20170825
25-Aug-2017 12:12:57
174
3697.5000
XLON
84402844000037506-E0WfLvDUe2O920170825
25-Aug-2017 12:13:00
201
3697.0000
XLON
84202842000037726-E0WfLvDUe2Pc20170825
25-Aug-2017 12:13:22
167
3693.5000
XLON
84402844000037538-E0WfLvDUe2ue20170825
25-Aug-2017 12:14:26
225
3693.5000
XLON
84202842000037911-E0WfLvDUe48b20170825
25-Aug-2017 12:14:26
100
3693.5000
XLON
84202842000037911-E0WfLvDUe48W20170825
25-Aug-2017 12:14:26
400
3693.5000
XLON
84202842000037911-E0WfLvDUe48Y20170825
25-Aug-2017 12:14:27
75
3693.0000
XLON
84202842000037908-E0WfLvDUe4Ax20170825
25-Aug-2017 12:14:27
290
3693.0000
XLON
84202842000037908-E0WfLvDUe4B120170825
25-Aug-2017 12:14:27
359
3693.0000
XLON
84202842000037908-E0WfLvDUe4Av20170825
25-Aug-2017 12:15:33
223
3692.5000
XLON
84402844000037697-E0WfLvDUe5AD20170825
25-Aug-2017 12:19:40
359
3694.0000
XLON
84202842000039012-E0WfLvDUe7vl20170825
25-Aug-2017 12:20:45
58
3693.5000
XLON
84202842000039212-E0WfLvDUe8R820170825
25-Aug-2017 12:20:45
291
3693.5000
XLON
84402844000038509-E0WfLvDUe8QC20170825
25-Aug-2017 12:20:45
193
3693.5000
XLON
84402844000038509-E0WfLvDUe8Qw20170825
25-Aug-2017 12:21:07
15
3693.5000
XLON
84202842000039212-E0WfLvDUe8l020170825
25-Aug-2017 12:21:42
178
3692.5000
XLON
84402844000039075-E0WfLvDUe9Nv20170825
25-Aug-2017 12:21:42
170
3692.5000
XLON
84402844000039139-E0WfLvDUe9Nx20170825
25-Aug-2017 12:23:37
67
3693.5000
XLON
84402844000039449-E0WfLvDUeAwX20170825
25-Aug-2017 12:23:37
528
3693.5000
XLON
84402844000039449-E0WfLvDUeAwZ20170825
25-Aug-2017 12:23:39
271
3692.5000
XLON
84402844000039428-E0WfLvDUeB5820170825
25-Aug-2017 12:23:39
275
3692.5000
XLON
84402844000039428-E0WfLvDUeB5A20170825
25-Aug-2017 12:24:24
120
3693.0000
XLON
84202842000039817-E0WfLvDUeBxS20170825
25-Aug-2017 12:24:24
150
3693.0000
XLON
84202842000039817-E0WfLvDUeBxP20170825
25-Aug-2017 12:24:24
60
3693.0000
XLON
84202842000039817-E0WfLvDUeBxN20170825
25-Aug-2017 12:24:51
311
3692.0000
XLON
84402844000039321-E0WfLvDUeCEu20170825
25-Aug-2017 12:27:29
256
3692.5000
XLON
84202842000040132-E0WfLvDUeDqr20170825
25-Aug-2017 12:27:29
6
3692.5000
XLON
84402844000039902-E0WfLvDUeDqz20170825
25-Aug-2017 12:27:29
332
3692.5000
XLON
84402844000039902-E0WfLvDUeDqx20170825
25-Aug-2017 12:27:29
1
3692.5000
XLON
84202842000040132-E0WfLvDUeDqv20170825
25-Aug-2017 12:31:13
84
3693.5000
XLON
84202842000040743-E0WfLvDUeGYw20170825
25-Aug-2017 12:31:13
94
3693.5000
XLON
84202842000040743-E0WfLvDUeGYy20170825
25-Aug-2017 12:32:48
241
3695.5000
XLON
84402844000040683-E0WfLvDUeHPm20170825
25-Aug-2017 12:33:30
46
3695.5000
XLON
84202842000041022-E0WfLvDUeHsu20170825
25-Aug-2017 12:33:30
198
3695.5000
XLON
84202842000041022-E0WfLvDUeHss20170825
25-Aug-2017 12:34:20
250
3697.0000
XLON
84402844000040858-E0WfLvDUeITO20170825
25-Aug-2017 12:35:14
129
3696.5000
XLON
84402844000040940-E0WfLvDUeJ7w20170825
25-Aug-2017 12:35:14
62
3696.5000
XLON
84402844000040940-E0WfLvDUeJ8G20170825
25-Aug-2017 12:35:14
50
3696.5000
XLON
84402844000040940-E0WfLvDUeJ8L20170825
25-Aug-2017 12:35:58
263
3695.0000
XLON
84402844000041067-E0WfLvDUeJXO20170825
25-Aug-2017 12:35:58
29
3695.0000
XLON
84402844000041067-E0WfLvDUeJXM20170825
25-Aug-2017 12:36:11
165
3694.5000
XLON
84202842000041354-E0WfLvDUeJd520170825
25-Aug-2017 12:39:47
17
3697.0000
XLON
84202842000041849-E0WfLvDUeMM220170825
25-Aug-2017 12:39:47
75
3697.0000
XLON
84202842000041853-E0WfLvDUeMMJ20170825
25-Aug-2017 12:39:47
609
3697.0000
XLON
84402844000041537-E0WfLvDUeMLm20170825
25-Aug-2017 12:39:47
82
3697.0000
XLON
84202842000041853-E0WfLvDUeMML20170825
25-Aug-2017 12:39:47
6
3697.0000
XLON
84202842000041853-E0WfLvDUeMMF20170825
25-Aug-2017 12:39:47
170
3697.0000
XLON
84402844000041550-E0WfLvDUeMLw20170825
25-Aug-2017 12:39:47
69
3697.0000
XLON
84202842000041849-E0WfLvDUeMMD20170825
25-Aug-2017 12:39:47
97
3697.0000
XLON
84202842000041849-E0WfLvDUeMM920170825
25-Aug-2017 12:39:47
176
3697.0000
XLON
84402844000041561-E0WfLvDUeMLq20170825
25-Aug-2017 12:39:47
232
3697.0000
XLON
84202842000041844-E0WfLvDUeMM020170825
25-Aug-2017 12:41:14
179
3696.5000
XLON
84202842000042060-E0WfLvDUeO7720170825
25-Aug-2017 12:41:44
153
3695.5000
XLON
84202842000042056-E0WfLvDUeOhB20170825
25-Aug-2017 12:42:56
179
3696.0000
XLON
84402844000041982-E0WfLvDUePUf20170825
25-Aug-2017 12:42:56
178
3695.5000
XLON
84202842000042235-E0WfLvDUePUh20170825
25-Aug-2017 12:44:17
178
3694.0000
XLON
84202842000042260-E0WfLvDUeQGV20170825
25-Aug-2017 12:45:12
149
3698.0000
XLON
84202842000042504-E0WfLvDUeR7N20170825
25-Aug-2017 12:45:12
281
3698.5000
XLON
84402844000042239-E0WfLvDUeR6d20170825
25-Aug-2017 12:45:12
106
3698.0000
XLON
84202842000042504-E0WfLvDUeR7H20170825
25-Aug-2017 12:45:12
75
3698.0000
XLON
84202842000042504-E0WfLvDUeR7P20170825
25-Aug-2017 12:45:12
221
3698.0000
XLON
84202842000042504-E0WfLvDUeR7J20170825
25-Aug-2017 12:45:12
300
3698.5000
XLON
84402844000042237-E0WfLvDUeR6b20170825
25-Aug-2017 12:45:12
550
3699.0000
XLON
84202842000042503-E0WfLvDUeR6220170825
25-Aug-2017 12:46:35
178
3698.0000
XLON
84402844000042446-E0WfLvDUeRzH20170825
25-Aug-2017 12:51:30
179
3700.0000
XLON
84202842000043318-E0WfLvDUeVIv20170825
25-Aug-2017 12:51:30
198
3700.0000
XLON
84202842000043313-E0WfLvDUeVIz20170825
25-Aug-2017 12:51:30
45
3700.0000
XLON
84202842000043313-E0WfLvDUeVJ620170825
25-Aug-2017 12:52:53
101
3699.0000
XLON
84202842000043527-E0WfLvDUeWED20170825
25-Aug-2017 12:52:53
326
3699.0000
XLON
84202842000043527-E0WfLvDUeWEG20170825
25-Aug-2017 12:53:45
384
3699.5000
XLON
84402844000043317-E0WfLvDUeWdH20170825
25-Aug-2017 12:54:33
245
3698.5000
XLON
84202842000043514-E0WfLvDUeXE620170825
25-Aug-2017 12:54:33
225
3698.5000
XLON
84202842000043514-E0WfLvDUeXDx20170825
25-Aug-2017 12:56:55
100
3699.5000
XLON
84402844000043680-E0WfLvDUeYnH20170825
25-Aug-2017 12:57:26
383
3700.0000
XLON
84202842000044034-E0WfLvDUeZ0U20170825
25-Aug-2017 12:58:54
2
3704.0000
XLON
84402844000043912-E0WfLvDUeZo420170825
25-Aug-2017 12:58:54
430
3704.0000
XLON
84402844000043912-E0WfLvDUeZo220170825
25-Aug-2017 12:59:22
107
3704.0000
XLON
84202842000044263-E0WfLvDUeaA820170825
25-Aug-2017 12:59:23
175
3704.0000
XLON
84202842000044263-E0WfLvDUeaAL20170825
25-Aug-2017 13:00:22
178
3704.0000
XLON
84402844000044061-E0WfLvDUeazg20170825
25-Aug-2017 13:02:08
52
3702.5000
XLON
84402844000044329-E0WfLvDUec5320170825
25-Aug-2017 13:02:10
233
3702.5000
XLON
84402844000044329-E0WfLvDUec6X20170825
25-Aug-2017 13:02:30
354
3702.0000
XLON
84202842000044617-E0WfLvDUecIJ20170825
25-Aug-2017 13:02:38
190
3701.5000
XLON
84202842000044638-E0WfLvDUecNa20170825
25-Aug-2017 13:04:06
91
3702.0000
XLON
84202842000044847-E0WfLvDUedX820170825
25-Aug-2017 13:04:06
122
3702.0000
XLON
84202842000044847-E0WfLvDUedX620170825
25-Aug-2017 13:04:07
399
3701.5000
XLON
84202842000044846-E0WfLvDUedYC20170825
25-Aug-2017 13:05:50
414
3700.5000
XLON
84202842000044717-E0WfLvDUeeOY20170825
25-Aug-2017 13:05:50
75
3700.5000
XLON
84202842000044717-E0WfLvDUeeOW20170825
25-Aug-2017 13:05:53
231
3700.0000
XLON
84402844000044542-E0WfLvDUeeRC20170825
25-Aug-2017 13:06:55
283
3699.5000
XLON
84202842000045181-E0WfLvDUef5j20170825
25-Aug-2017 13:06:55
29
3699.5000
XLON
84202842000045181-E0WfLvDUef5o20170825
25-Aug-2017 13:08:30
217
3700.0000
XLON
84402844000045041-E0WfLvDUegXf20170825
25-Aug-2017 13:10:11
502
3700.5000
XLON
84402844000045372-E0WfLvDUehr320170825
25-Aug-2017 13:10:38
188
3700.0000
XLON
84202842000045685-E0WfLvDUei7O20170825
25-Aug-2017 13:11:57
414
3700.0000
XLON
84202842000045685-E0WfLvDUeisP20170825
25-Aug-2017 13:14:05
746
3700.5000
XLON
84202842000046208-E0WfLvDUekgi20170825
25-Aug-2017 13:14:05
547
3700.5000
XLON
84202842000046183-E0WfLvDUekgg20170825
25-Aug-2017 13:14:46
198
3699.5000
XLON
84402844000045926-E0WfLvDUel5r20170825
25-Aug-2017 13:16:27
171
3699.0000
XLON
84402844000046025-E0WfLvDUemne20170825
25-Aug-2017 13:16:27
272
3699.0000
XLON
84402844000046249-E0WfLvDUemng20170825
25-Aug-2017 13:19:02
235
3700.0000
XLON
84202842000046879-E0WfLvDUeoqk20170825
25-Aug-2017 13:19:06
284
3699.0000
XLON
84402844000046527-E0WfLvDUeotJ20170825
25-Aug-2017 13:20:53
448
3699.5000
XLON
84202842000047220-E0WfLvDUeqcO20170825
25-Aug-2017 13:21:04
324
3699.0000
XLON
84402844000046914-E0WfLvDUeqkU20170825
25-Aug-2017 13:23:23
155
3701.5000
XLON
84402844000047257-E0WfLvDUese320170825
25-Aug-2017 13:23:23
159
3701.5000
XLON
84402844000047257-E0WfLvDUesdz20170825
25-Aug-2017 13:24:00
51
3701.0000
XLON
84402844000047253-E0WfLvDUetPC20170825
25-Aug-2017 13:24:00
200
3701.0000
XLON
84402844000047253-E0WfLvDUetOy20170825
25-Aug-2017 13:25:34
100
3701.5000
XLON
84402844000047579-E0WfLvDUeuo920170825
25-Aug-2017 13:25:34
63
3701.5000
XLON
84402844000047579-E0WfLvDUeuoB20170825
25-Aug-2017 13:26:19
91
3702.5000
XLON
84202842000047996-E0WfLvDUevpF20170825
25-Aug-2017 13:26:19
79
3702.5000
XLON
84202842000047996-E0WfLvDUevpC20170825
25-Aug-2017 13:26:19
204
3702.5000
XLON
84402844000047674-E0WfLvDUevpJ20170825
25-Aug-2017 13:26:19
238
3702.5000
XLON
84402844000047663-E0WfLvDUevpA20170825
25-Aug-2017 13:28:51
120
3706.0000
XLON
84202842000048394-E0WfLvDUexre20170825
25-Aug-2017 13:28:51
171
3706.0000
XLON
84202842000048394-E0WfLvDUexrh20170825
25-Aug-2017 13:29:37
220
3708.0000
XLON
84202842000048543-E0WfLvDUeyse20170825
25-Aug-2017 13:29:37
179
3708.0000
XLON
84202842000048544-E0WfLvDUeysg20170825
25-Aug-2017 13:29:37
89
3708.0000
XLON
84202842000048543-E0WfLvDUeysa20170825
25-Aug-2017 13:30:35
384
3708.5000
XLON
84202842000048825-E0WfLvDUezwX20170825
25-Aug-2017 13:30:35
11
3708.5000
XLON
84202842000048825-E0WfLvDUezwi20170825
25-Aug-2017 13:30:35
118
3709.0000
XLON
84202842000048855-E0WfLvDUezvw20170825
25-Aug-2017 13:31:05
73
3706.5000
XLON
84402844000048662-E0WfLvDUf0dh20170825
25-Aug-2017 13:31:05
600
3707.0000
XLON
84202842000048987-E0WfLvDUf0dF20170825
25-Aug-2017 13:31:05
52
3707.0000
XLON
84202842000048987-E0WfLvDUf0dH20170825
25-Aug-2017 13:31:05
270
3706.5000
XLON
84402844000048662-E0WfLvDUf0dj20170825
25-Aug-2017 13:31:05
377
3707.5000
XLON
84402844000048661-E0WfLvDUf0c920170825
25-Aug-2017 13:33:59
20
3705.5000
XLON
84402844000049073-E0WfLvDUf3R920170825
25-Aug-2017 13:33:59
446
3705.5000
XLON
84402844000049073-E0WfLvDUf3R620170825
25-Aug-2017 13:36:02
257
3704.5000
XLON
84202842000049684-E0WfLvDUf54c20170825
25-Aug-2017 13:36:02
75
3705.0000
XLON
84202842000049866-E0WfLvDUf53t20170825
25-Aug-2017 13:36:02
132
3705.0000
XLON
84202842000049866-E0WfLvDUf53r20170825
25-Aug-2017 13:36:04
182
3704.5000
XLON
84402844000049556-E0WfLvDUf55i20170825
25-Aug-2017 13:36:41
83
3703.5000
XLON
84202842000049899-E0WfLvDUf5Ki20170825
25-Aug-2017 13:36:41
95
3703.5000
XLON
84202842000049899-E0WfLvDUf5KW20170825
25-Aug-2017 13:37:19
395
3702.0000
XLON
84402844000049650-E0WfLvDUf5nH20170825
25-Aug-2017 13:39:41
24
3702.0000
XLON
84402844000050059-E0WfLvDUf7u820170825
25-Aug-2017 13:39:41
89
3702.0000
XLON
84402844000050059-E0WfLvDUf7u220170825
25-Aug-2017 13:39:41
38
3702.0000
XLON
84402844000050059-E0WfLvDUf7u620170825
25-Aug-2017 13:39:41
125
3702.0000
XLON
84402844000050059-E0WfLvDUf7u420170825
25-Aug-2017 13:39:41
105
3702.0000
XLON
84402844000050059-E0WfLvDUf7uA20170825
25-Aug-2017 13:39:47
400
3701.5000
XLON
84402844000050024-E0WfLvDUf82t20170825
25-Aug-2017 13:39:47
4
3701.5000
XLON
84402844000050024-E0WfLvDUf82y20170825
25-Aug-2017 13:39:47
181
3701.5000
XLON
84402844000050024-E0WfLvDUf82w20170825
25-Aug-2017 13:41:30
204
3703.0000
XLON
84402844000050439-E0WfLvDUf9Lv20170825
25-Aug-2017 13:41:30
411
3703.0000
XLON
84202842000050741-E0WfLvDUf9Lx20170825
25-Aug-2017 13:41:30
1
3703.0000
XLON
84202842000050741-E0WfLvDUf9M020170825
25-Aug-2017 13:43:35
427
3702.0000
XLON
84402844000050673-E0WfLvDUfAvq20170825
25-Aug-2017 13:44:37
480
3702.0000
XLON
84202842000051121-E0WfLvDUfBuc20170825
25-Aug-2017 13:45:13
480
3701.5000
XLON
84402844000050806-E0WfLvDUfCQj20170825
25-Aug-2017 13:45:13
93
3701.0000
XLON
84402844000050810-E0WfLvDUfCRY20170825
25-Aug-2017 13:45:13
299
3701.0000
XLON
84402844000050810-E0WfLvDUfCRu20170825
25-Aug-2017 13:48:06
45
3702.0000
XLON
84202842000051642-E0WfLvDUfFCS20170825
25-Aug-2017 13:48:06
528
3702.0000
XLON
84202842000051642-E0WfLvDUfFCU20170825
25-Aug-2017 13:48:21
61
3701.5000
XLON
84402844000051342-E0WfLvDUfFKg20170825
25-Aug-2017 13:49:03
113
3701.5000
XLON
84402844000051342-E0WfLvDUfFuP20170825
25-Aug-2017 13:49:47
481
3700.5000
XLON
84402844000051531-E0WfLvDUfGIU20170825
25-Aug-2017 13:49:47
60
3701.0000
XLON
84402844000051358-E0WfLvDUfGH620170825
25-Aug-2017 13:49:47
539
3701.0000
XLON
84402844000051358-E0WfLvDUfGH920170825
25-Aug-2017 13:51:53
341
3701.5000
XLON
84402844000051888-E0WfLvDUfIJ320170825
25-Aug-2017 13:52:15
156
3700.5000
XLON
84202842000052174-E0WfLvDUfIaL20170825
25-Aug-2017 13:53:38
179
3700.5000
XLON
84202842000052175-E0WfLvDUfJzX20170825
25-Aug-2017 13:53:38
1
3700.5000
XLON
84202842000052175-E0WfLvDUfJze20170825
25-Aug-2017 13:53:38
325
3700.5000
XLON
84202842000052303-E0WfLvDUfJzg20170825
25-Aug-2017 13:53:38
175
3701.0000
XLON
84402844000052093-E0WfLvDUfJye20170825
25-Aug-2017 13:53:38
54
3701.0000
XLON
84402844000052093-E0WfLvDUfJyc20170825
25-Aug-2017 13:53:38
21
3700.5000
XLON
84202842000052174-E0WfLvDUfJzV20170825
25-Aug-2017 13:53:38
79
3701.0000
XLON
84402844000052093-E0WfLvDUfJyg20170825
25-Aug-2017 13:55:14
211
3701.0000
XLON
84402844000052215-E0WfLvDUfLyO20170825
25-Aug-2017 13:55:14
73
3700.5000
XLON
84202842000052621-E0WfLvDUfLz620170825
25-Aug-2017 13:56:30
329
3697.5000
XLON
84402844000052579-E0WfLvDUfNSQ20170825
25-Aug-2017 13:56:30
362
3696.5000
XLON
84402844000052536-E0WfLvDUfNTN20170825
25-Aug-2017 13:56:30
362
3697.0000
XLON
84402844000052556-E0WfLvDUfNSS20170825
25-Aug-2017 13:59:29
166
3700.0000
XLON
84402844000053239-E0WfLvDUfQM420170825
25-Aug-2017 13:59:29
44
3700.0000
XLON
84402844000053239-E0WfLvDUfQLz20170825
25-Aug-2017 13:59:29
641
3700.0000
XLON
84402844000053239-E0WfLvDUfQM120170825
25-Aug-2017 14:00:17
38
3699.5000
XLON
84402844000053170-E0WfLvDUfREk20170825
25-Aug-2017 14:00:17
700
3699.5000
XLON
84402844000053170-E0WfLvDUfREm20170825
25-Aug-2017 14:00:17
235
3699.5000
XLON
84202842000053395-E0WfLvDUfREo20170825
25-Aug-2017 14:01:31
395
3698.0000
XLON
84402844000053594-E0WfLvDUfSou20170825
25-Aug-2017 14:01:31
33
3698.0000
XLON
84402844000053594-E0WfLvDUfSp020170825
25-Aug-2017 14:01:31
150
3698.0000
XLON
84402844000053594-E0WfLvDUfSp320170825
25-Aug-2017 14:01:40
185
3697.5000
XLON
84202842000053723-E0WfLvDUfSy920170825
25-Aug-2017 14:01:40
46
3697.5000
XLON
84202842000053723-E0WfLvDUfSyB20170825
25-Aug-2017 14:01:40
121
3697.5000
XLON
84202842000053723-E0WfLvDUfSyH20170825
25-Aug-2017 14:01:40
106
3697.5000
XLON
84202842000053723-E0WfLvDUfSyE20170825
25-Aug-2017 14:01:40
14
3697.5000
XLON
84202842000053723-E0WfLvDUfSy720170825
25-Aug-2017 14:02:30
630
3696.5000
XLON
84202842000053938-E0WfLvDUfU3s20170825
25-Aug-2017 14:05:15
162
3699.5000
XLON
84202842000054222-E0WfLvDUfWn320170825
25-Aug-2017 14:05:15
100
3699.5000
XLON
84402844000054173-E0WfLvDUfWnG20170825
25-Aug-2017 14:05:15
37
3699.5000
XLON
84402844000054173-E0WfLvDUfWnK20170825
25-Aug-2017 14:05:15
45
3699.5000
XLON
84402844000054173-E0WfLvDUfWnI20170825
25-Aug-2017 14:05:15
170
3699.5000
XLON
84202842000054232-E0WfLvDUfWn520170825
25-Aug-2017 14:05:15
31
3699.5000
XLON
84402844000054173-E0WfLvDUfWnD20170825
25-Aug-2017 14:06:30
232
3699.5000
XLON
84202842000054841-E0WfLvDUfY7d20170825
25-Aug-2017 14:06:30
263
3699.5000
XLON
84402844000054707-E0WfLvDUfY7i20170825
25-Aug-2017 14:06:30
48
3699.5000
XLON
84402844000054707-E0WfLvDUfY7f20170825
25-Aug-2017 14:07:56
82
3701.5000
XLON
84202842000055167-E0WfLvDUfZRi20170825
25-Aug-2017 14:08:16
161
3702.5000
XLON
84202842000055241-E0WfLvDUfZtv20170825
25-Aug-2017 14:08:16
34
3702.5000
XLON
84202842000055241-E0WfLvDUfZtt20170825
25-Aug-2017 14:08:16
41
3702.5000
XLON
84202842000055241-E0WfLvDUfZtx20170825
25-Aug-2017 14:09:16
229
3703.0000
XLON
84202842000055423-E0WfLvDUfahc20170825
25-Aug-2017 14:09:30
130
3703.5000
XLON
84402844000055336-E0WfLvDUfaoR20170825
25-Aug-2017 14:10:21
178
3702.5000
XLON
84202842000055665-E0WfLvDUfbWS20170825
25-Aug-2017 14:10:41
227
3702.5000
XLON
84402844000055638-E0WfLvDUfbwm20170825
25-Aug-2017 14:11:07
153
3701.5000
XLON
84402844000055725-E0WfLvDUfcLU20170825
25-Aug-2017 14:11:07
104
3701.5000
XLON
84402844000055725-E0WfLvDUfcLW20170825
25-Aug-2017 14:11:16
243
3701.0000
XLON
84402844000055714-E0WfLvDUfcZT20170825
25-Aug-2017 14:12:26
340
3702.0000
XLON
84202842000056009-E0WfLvDUfdnm20170825
25-Aug-2017 14:12:28
287
3701.5000
XLON
84402844000055921-E0WfLvDUfdp620170825
25-Aug-2017 14:12:40
324
3701.0000
XLON
84202842000056011-E0WfLvDUfdxP20170825
25-Aug-2017 14:13:48
143
3701.0000
XLON
84402844000056123-E0WfLvDUff1F20170825
25-Aug-2017 14:13:48
88
3701.0000
XLON
84402844000056123-E0WfLvDUff1D20170825
25-Aug-2017 14:14:13
175
3701.0000
XLON
84202842000056269-E0WfLvDUffPL20170825
25-Aug-2017 14:14:13
105
3701.0000
XLON
84202842000056269-E0WfLvDUffPJ20170825
25-Aug-2017 14:14:45
306
3701.0000
XLON
84402844000056275-E0WfLvDUffjg20170825
25-Aug-2017 14:14:45
270
3701.0000
XLON
84202842000056340-E0WfLvDUffjc20170825
25-Aug-2017 14:15:33
95
3699.5000
XLON
84202842000056431-E0WfLvDUfgn120170825
25-Aug-2017 14:15:45
80
3699.5000
XLON
84202842000056431-E0WfLvDUfh2L20170825
25-Aug-2017 14:16:48
150
3700.0000
XLON
84202842000056865-E0WfLvDUfhi820170825
25-Aug-2017 14:16:48
178
3700.0000
XLON
84202842000056865-E0WfLvDUfhiA20170825
25-Aug-2017 14:16:48
168
3700.0000
XLON
84202842000056865-E0WfLvDUfhi420170825
25-Aug-2017 14:16:48
91
3700.0000
XLON
84202842000056865-E0WfLvDUfhi620170825
25-Aug-2017 14:17:12
37
3702.0000
XLON
84202842000056960-E0WfLvDUfiD620170825
25-Aug-2017 14:17:12
175
3702.0000
XLON
84202842000056960-E0WfLvDUfiD820170825
25-Aug-2017 14:17:14
150
3701.5000
XLON
84202842000056955-E0WfLvDUfiFf20170825
25-Aug-2017 14:17:14
132
3701.5000
XLON
84202842000056955-E0WfLvDUfiFn20170825
25-Aug-2017 14:17:14
86
3701.5000
XLON
84202842000056955-E0WfLvDUfiFd20170825
25-Aug-2017 14:17:14
23
3701.5000
XLON
84202842000056955-E0WfLvDUfiFj20170825
25-Aug-2017 14:18:08
47
3701.5000
XLON
84202842000057126-E0WfLvDUfjRa20170825
25-Aug-2017 14:18:13
194
3701.5000
XLON
84202842000057137-E0WfLvDUfjTz20170825
25-Aug-2017 14:18:13
84
3701.5000
XLON
84202842000057137-E0WfLvDUfjU320170825
25-Aug-2017 14:18:13
43
3701.5000
XLON
84202842000057137-E0WfLvDUfjU120170825
25-Aug-2017 14:18:38
270
3700.5000
XLON
84202842000057097-E0WfLvDUfjoh20170825
25-Aug-2017 14:19:15
426
3700.5000
XLON
84402844000057205-E0WfLvDUfkZT20170825
25-Aug-2017 14:19:15
340
3700.5000
XLON
84402844000057215-E0WfLvDUfkZX20170825
25-Aug-2017 14:20:31
100
3700.0000
XLON
84402844000057491-E0WfLvDUfltJ20170825
25-Aug-2017 14:20:46
12
3700.5000
XLON
84202842000057634-E0WfLvDUfm9D20170825
25-Aug-2017 14:20:46
188
3700.5000
XLON
84402844000057526-E0WfLvDUfm9F20170825
25-Aug-2017 14:20:46
200
3700.5000
XLON
84202842000057634-E0WfLvDUfm9620170825
25-Aug-2017 14:20:46
100
3700.5000
XLON
84202842000057634-E0WfLvDUfm9120170825
25-Aug-2017 14:20:50
30
3700.5000
XLON
84402844000057534-E0WfLvDUfmC620170825
25-Aug-2017 14:20:50
122
3700.5000
XLON
84402844000057526-E0WfLvDUfmBc20170825
25-Aug-2017 14:20:50
278
3700.5000
XLON
84402844000057534-E0WfLvDUfmBe20170825
25-Aug-2017 14:21:40
100
3700.0000
XLON
84402844000057565-E0WfLvDUfmky20170825
25-Aug-2017 14:21:40
41
3700.0000
XLON
84402844000057565-E0WfLvDUfmku20170825
25-Aug-2017 14:21:59
108
3700.5000
XLON
84202842000057789-E0WfLvDUfn0o20170825
25-Aug-2017 14:22:04
200
3701.0000
XLON
84402844000057713-E0WfLvDUfn8g20170825
25-Aug-2017 14:22:53
53
3701.5000
XLON
84402844000057873-E0WfLvDUfnrg20170825
25-Aug-2017 14:22:53
124
3701.5000
XLON
84402844000057873-E0WfLvDUfnri20170825
25-Aug-2017 14:22:53
299
3701.5000
XLON
84402844000057873-E0WfLvDUfnrm20170825
25-Aug-2017 14:22:53
300
3701.5000
XLON
84402844000057873-E0WfLvDUfnrk20170825
25-Aug-2017 14:22:53
44
3701.5000
XLON
84402844000057873-E0WfLvDUfnre20170825
25-Aug-2017 14:22:57
251
3701.0000
XLON
84402844000057813-E0WfLvDUfnvO20170825
25-Aug-2017 14:22:57
622
3701.0000
XLON
84402844000057813-E0WfLvDUfnvM20170825
25-Aug-2017 14:23:14
231
3700.5000
XLON
84202842000057789-E0WfLvDUfoIS20170825
25-Aug-2017 14:23:16
573
3700.0000
XLON
84202842000057957-E0WfLvDUfoLs20170825
25-Aug-2017 14:23:16
69
3700.0000
XLON
84202842000057957-E0WfLvDUfoLq20170825
25-Aug-2017 14:24:30
3
3700.5000
XLON
84402844000058258-E0WfLvDUfprQ20170825
25-Aug-2017 14:24:30
485
3700.5000
XLON
84402844000058258-E0WfLvDUfpr920170825
25-Aug-2017 14:24:31
102
3700.0000
XLON
84202842000058338-E0WfLvDUfq0l20170825
25-Aug-2017 14:24:31
386
3700.0000
XLON
84202842000058338-E0WfLvDUfq0n20170825
25-Aug-2017 14:27:17
91
3699.0000
XLON
84202842000058709-E0WfLvDUft1220170825
25-Aug-2017 14:27:17
99
3699.0000
XLON
84202842000058709-E0WfLvDUft0w20170825
25-Aug-2017 14:27:19
368
3698.5000
XLON
84402844000058636-E0WfLvDUft5120170825
25-Aug-2017 14:27:19
66
3698.5000
XLON
84402844000058642-E0WfLvDUft5320170825
25-Aug-2017 14:27:20
475
3698.5000
XLON
84402844000058642-E0WfLvDUft6020170825
25-Aug-2017 14:28:00
502
3697.0000
XLON
84402844000058950-E0WfLvDUfu1320170825
25-Aug-2017 14:28:00
524
3697.0000
XLON
84402844000058913-E0WfLvDUfu0z20170825
25-Aug-2017 14:30:11
164
3698.0000
XLON
84202842000059384-E0WfLvDUfwwg20170825
25-Aug-2017 14:30:11
357
3698.0000
XLON
84202842000059384-E0WfLvDUfwwc20170825
25-Aug-2017 14:30:12
394
3697.5000
XLON
84402844000059370-E0WfLvDUfx0A20170825
25-Aug-2017 14:30:12
22
3697.5000
XLON
84402844000059370-E0WfLvDUfx0220170825
25-Aug-2017 14:30:12
280
3697.5000
XLON
84402844000059370-E0WfLvDUfx0020170825
25-Aug-2017 14:31:17
472
3695.5000
XLON
84202842000059829-E0WfLvDUfzj220170825
25-Aug-2017 14:31:17
130
3695.5000
XLON
84202842000059829-E0WfLvDUfziv20170825
25-Aug-2017 14:31:20
281
3694.5000
XLON
84402844000059859-E0WfLvDUfzpW20170825
25-Aug-2017 14:32:51
300
3694.0000
XLON
84202842000060369-E0WfLvDUg2Bq20170825
25-Aug-2017 14:32:51
480
3694.5000
XLON
84402844000060243-E0WfLvDUg2An20170825
25-Aug-2017 14:32:51
276
3694.0000
XLON
84202842000060369-E0WfLvDUg2Bt20170825
25-Aug-2017 14:32:51
32
3694.0000
XLON
84202842000060369-E0WfLvDUg2Bo20170825
25-Aug-2017 14:33:24
179
3692.5000
XLON
84202842000060401-E0WfLvDUg3PU20170825
25-Aug-2017 14:34:04
250
3692.5000
XLON
84402844000060612-E0WfLvDUg4jf20170825
25-Aug-2017 14:34:04
308
3692.5000
XLON
84402844000060612-E0WfLvDUg4hz20170825
25-Aug-2017 14:34:31
63
3695.0000
XLON
84202842000060902-E0WfLvDUg5pi20170825
25-Aug-2017 14:34:31
357
3695.0000
XLON
84202842000060902-E0WfLvDUg5pl20170825
25-Aug-2017 14:34:31
12
3695.0000
XLON
84202842000060901-E0WfLvDUg5pg20170825
25-Aug-2017 14:34:31
319
3695.0000
XLON
84202842000060901-E0WfLvDUg5nv20170825
25-Aug-2017 14:34:33
208
3694.5000
XLON
84402844000060814-E0WfLvDUg5z220170825
25-Aug-2017 14:34:33
174
3694.5000
XLON
84402844000060814-E0WfLvDUg5yy20170825
25-Aug-2017 14:34:36
181
3694.5000
XLON
84402844000060814-E0WfLvDUg66S20170825
25-Aug-2017 14:34:36
100
3694.5000
XLON
84402844000060814-E0WfLvDUg66Q20170825
25-Aug-2017 14:36:19
27
3691.0000
XLON
84202842000061560-E0WfLvDUg9Uv20170825
25-Aug-2017 14:36:29
367
3691.0000
XLON
84202842000061560-E0WfLvDUg9jU20170825
25-Aug-2017 14:36:29
115
3691.0000
XLON
84202842000061560-E0WfLvDUg9jK20170825
25-Aug-2017 14:36:57
224
3690.0000
XLON
84202842000061630-E0WfLvDUgAOd20170825
25-Aug-2017 14:36:57
32
3690.0000
XLON
84202842000061630-E0WfLvDUgAOW20170825
25-Aug-2017 14:36:57
254
3690.0000
XLON
84402844000061555-E0WfLvDUgAOU20170825
25-Aug-2017 14:37:52
412
3690.5000
XLON
84402844000061811-E0WfLvDUgCbZ20170825
25-Aug-2017 14:37:52
113
3690.5000
XLON
84402844000061811-E0WfLvDUgCbT20170825
25-Aug-2017 14:37:52
78
3690.5000
XLON
84402844000061811-E0WfLvDUgCbc20170825
25-Aug-2017 14:39:42
235
3694.0000
XLON
84402844000062108-E0WfLvDUgFjI20170825
25-Aug-2017 14:39:42
493
3694.0000
XLON
84202842000062133-E0WfLvDUgFjG20170825
25-Aug-2017 14:39:42
17
3694.0000
XLON
84402844000062108-E0WfLvDUgFjR20170825
25-Aug-2017 14:39:57
76
3692.0000
XLON
84202842000062271-E0WfLvDUgG5120170825
25-Aug-2017 14:39:57
525
3692.0000
XLON
84202842000062271-E0WfLvDUgG4Z20170825
25-Aug-2017 14:41:02
154
3692.0000
XLON
84202842000062629-E0WfLvDUgIHZ20170825
25-Aug-2017 14:41:02
24
3692.0000
XLON
84202842000062629-E0WfLvDUgIHW20170825
25-Aug-2017 14:42:53
75
3684.5000
XLON
84202842000062981-E0WfLvDUgMIC20170825
25-Aug-2017 14:42:53
105
3685.0000
XLON
84402844000062893-E0WfLvDUgMH020170825
25-Aug-2017 14:42:53
89
3685.0000
XLON
84402844000062893-E0WfLvDUgMH720170825
25-Aug-2017 14:42:59
29
3684.5000
XLON
84202842000062981-E0WfLvDUgMPy20170825
25-Aug-2017 14:42:59
74
3684.5000
XLON
84202842000062981-E0WfLvDUgMQ220170825
25-Aug-2017 14:44:11
106
3682.5000
XLON
84402844000063148-E0WfLvDUgOpI20170825
25-Aug-2017 14:44:16
217
3682.0000
XLON
84202842000063246-E0WfLvDUgP4d20170825
25-Aug-2017 14:44:16
7
3682.0000
XLON
84202842000063246-E0WfLvDUgP4Y20170825
25-Aug-2017 14:44:16
183
3682.5000
XLON
84402844000063148-E0WfLvDUgP3s20170825
25-Aug-2017 14:44:16
25
3682.5000
XLON
84402844000063148-E0WfLvDUgP3720170825
25-Aug-2017 14:44:42
201
3680.5000
XLON
84202842000063337-E0WfLvDUgPaA20170825
25-Aug-2017 14:45:11
175
3680.0000
XLON
84402844000063377-E0WfLvDUgQge20170825
25-Aug-2017 14:45:19
190
3679.5000
XLON
84202842000063477-E0WfLvDUgQtV20170825
25-Aug-2017 14:45:19
126
3679.5000
XLON
84202842000063477-E0WfLvDUgQtR20170825
25-Aug-2017 14:45:53
49
3682.0000
XLON
84402844000063711-E0WfLvDUgRsi20170825
25-Aug-2017 14:45:54
175
3682.0000
XLON
84202842000063800-E0WfLvDUgRuO20170825
25-Aug-2017 14:46:02
88
3682.0000
XLON
84402844000063767-E0WfLvDUgS3u20170825
25-Aug-2017 14:46:03
282
3681.5000
XLON
84202842000063846-E0WfLvDUgS6p20170825
25-Aug-2017 14:46:05
102
3682.0000
XLON
84202842000063863-E0WfLvDUgS8s20170825
25-Aug-2017 14:46:06
326
3681.0000
XLON
84202842000063781-E0WfLvDUgSBe20170825
25-Aug-2017 14:46:06
482
3680.5000
XLON
84402844000063768-E0WfLvDUgSD220170825
25-Aug-2017 14:46:11
303
3680.0000
XLON
84402844000063782-E0WfLvDUgSOt20170825
25-Aug-2017 14:46:11
206
3680.0000
XLON
84402844000063705-E0WfLvDUgSOr20170825
25-Aug-2017 14:47:46
313
3679.5000
XLON
84202842000064260-E0WfLvDUgVQe20170825
25-Aug-2017 14:47:46
500
3679.5000
XLON
84202842000064260-E0WfLvDUgVQa20170825
25-Aug-2017 14:48:53
30
3681.0000
XLON
84202842000064501-E0WfLvDUgX4j20170825
25-Aug-2017 14:48:53
354
3681.0000
XLON
84202842000064501-E0WfLvDUgX4m20170825
25-Aug-2017 14:49:49
264
3684.5000
XLON
84202842000064692-E0WfLvDUgYZA20170825
25-Aug-2017 14:50:00
114
3685.5000
XLON
84202842000064772-E0WfLvDUgYpN20170825
25-Aug-2017 14:50:00
31
3685.5000
XLON
84202842000064772-E0WfLvDUgYpL20170825
25-Aug-2017 14:50:02
44
3683.5000
XLON
84402844000064723-E0WfLvDUgYx720170825
25-Aug-2017 14:50:18
217
3681.5000
XLON
84202842000064911-E0WfLvDUgZWK20170825
25-Aug-2017 14:50:39
11
3681.5000
XLON
84202842000065066-E0WfLvDUga5F20170825
25-Aug-2017 14:50:41
293
3681.5000
XLON
84202842000065066-E0WfLvDUga8920170825
25-Aug-2017 14:50:41
339
3681.5000
XLON
84402844000064977-E0WfLvDUga8B20170825
25-Aug-2017 14:51:14
608
3679.5000
XLON
84402844000065030-E0WfLvDUgb0Q20170825
25-Aug-2017 14:51:14
668
3680.0000
XLON
84202842000065155-E0WfLvDUgazg20170825
25-Aug-2017 14:51:22
548
3677.5000
XLON
84402844000065112-E0WfLvDUgbBB20170825
25-Aug-2017 14:52:54
31
3678.0000
XLON
84402844000065596-E0WfLvDUgeAc20170825
25-Aug-2017 14:52:54
699
3678.0000
XLON
84402844000065596-E0WfLvDUgeAY20170825
25-Aug-2017 14:53:45
60
3678.0000
XLON
84202842000065724-E0WfLvDUgfl320170825
25-Aug-2017 14:53:45
300
3678.0000
XLON
84202842000065724-E0WfLvDUgfl020170825
25-Aug-2017 14:53:45
175
3678.0000
XLON
84202842000065724-E0WfLvDUgflA20170825
25-Aug-2017 14:53:45
547
3679.0000
XLON
84402844000065745-E0WfLvDUgfjU20170825
25-Aug-2017 14:54:37
752
3679.0000
XLON
84202842000066012-E0WfLvDUgh2R20170825
25-Aug-2017 14:55:39
397
3679.5000
XLON
84202842000066544-E0WfLvDUgjDU20170825
25-Aug-2017 14:55:39
256
3679.5000
XLON
84202842000066544-E0WfLvDUgjDO20170825
25-Aug-2017 14:56:15
19
3678.5000
XLON
84402844000066622-E0WfLvDUgkOG20170825
25-Aug-2017 14:56:15
66
3678.5000
XLON
84402844000066622-E0WfLvDUgkO720170825
25-Aug-2017 14:56:15
106
3678.5000
XLON
84402844000066622-E0WfLvDUgkOE20170825
25-Aug-2017 14:56:15
32
3678.5000
XLON
84402844000066622-E0WfLvDUgkO220170825
25-Aug-2017 14:56:15
75
3678.5000
XLON
84402844000066622-E0WfLvDUgkO420170825
25-Aug-2017 14:56:18
90
3678.5000
XLON
84402844000066622-E0WfLvDUgkVB20170825
25-Aug-2017 14:56:18
89
3678.5000
XLON
84402844000066622-E0WfLvDUgkV520170825
25-Aug-2017 14:57:07
539
3678.0000
XLON
84202842000066712-E0WfLvDUglk220170825
25-Aug-2017 14:57:50
705
3677.5000
XLON
84202842000067061-E0WfLvDUgmor20170825
25-Aug-2017 14:59:07
547
3681.0000
XLON
84202842000067243-E0WfLvDUgon520170825
25-Aug-2017 15:00:07
170
3680.5000
XLON
84402844000067220-E0WfLvDUgqvf20170825
25-Aug-2017 15:00:38
8
3681.0000
XLON
84402844000067664-E0WfLvDUgsSv20170825
25-Aug-2017 15:01:39
143
3685.5000
XLON
84402844000068074-E0WfLvDUgvvP20170825
25-Aug-2017 15:01:39
78
3685.5000
XLON
84402844000068074-E0WfLvDUgvvR20170825
25-Aug-2017 15:01:56
216
3685.5000
XLON
84402844000068172-E0WfLvDUgxPl20170825
25-Aug-2017 15:02:13
217
3685.0000
XLON
84402844000068302-E0WfLvDUgyia20170825
25-Aug-2017 15:02:30
217
3687.5000
XLON
84402844000068394-E0WfLvDUgzYZ20170825
25-Aug-2017 15:02:47
217
3687.0000
XLON
84202842000068567-E0WfLvDUh0HY20170825
25-Aug-2017 15:03:04
175
3687.5000
XLON
84202842000068635-E0WfLvDUh1Jg20170825
25-Aug-2017 15:03:04
42
3687.5000
XLON
84202842000068635-E0WfLvDUh1Ji20170825
25-Aug-2017 15:03:23
61
3686.5000
XLON
84202842000068682-E0WfLvDUh1zk20170825
25-Aug-2017 15:03:23
81
3686.5000
XLON
84202842000068682-E0WfLvDUh1zv20170825
25-Aug-2017 15:03:23
75
3686.5000
XLON
84202842000068682-E0WfLvDUh1zn20170825
25-Aug-2017 15:03:39
217
3686.0000
XLON
84402844000068650-E0WfLvDUh2Rr20170825
25-Aug-2017 15:03:55
217
3685.5000
XLON
84402844000068717-E0WfLvDUh2uQ20170825
25-Aug-2017 15:04:15
217
3686.0000
XLON
84202842000068876-E0WfLvDUh3e120170825
25-Aug-2017 15:04:29
216
3683.0000
XLON
84402844000068862-E0WfLvDUh46820170825
25-Aug-2017 15:04:46
42
3682.0000
XLON
84402844000068958-E0WfLvDUh4ef20170825
25-Aug-2017 15:04:46
175
3682.0000
XLON
84402844000068958-E0WfLvDUh4eh20170825
25-Aug-2017 15:05:03
116
3681.5000
XLON
84202842000069121-E0WfLvDUh5As20170825
25-Aug-2017 15:05:03
100
3681.5000
XLON
84202842000069121-E0WfLvDUh5Am20170825
25-Aug-2017 15:05:21
217
3680.0000
XLON
84202842000069231-E0WfLvDUh66D20170825
25-Aug-2017 15:06:02
30
3681.0000
XLON
84402844000069337-E0WfLvDUh7iw20170825
25-Aug-2017 15:06:03
300
3681.0000
XLON
84202842000069436-E0WfLvDUh7lB20170825
25-Aug-2017 15:06:03
83
3681.0000
XLON
84202842000069436-E0WfLvDUh7lF20170825
25-Aug-2017 15:06:03
136
3681.0000
XLON
84202842000069436-E0WfLvDUh7l920170825
25-Aug-2017 15:06:03
600
3681.0000
XLON
84402844000069337-E0WfLvDUh7l120170825
25-Aug-2017 15:06:25
166
3681.0000
XLON
84402844000069418-E0WfLvDUh98c20170825
25-Aug-2017 15:07:42
431
3686.0000
XLON
84402844000069769-E0WfLvDUhCmo20170825
25-Aug-2017 15:07:42
479
3686.0000
XLON
84202842000069870-E0WfLvDUhCmv20170825
25-Aug-2017 15:07:42
125
3686.0000
XLON
84402844000069769-E0WfLvDUhCmm20170825
25-Aug-2017 15:07:42
279
3686.0000
XLON
84402844000069777-E0WfLvDUhCmx20170825
25-Aug-2017 15:07:42
235
3686.0000
XLON
84402844000069777-E0WfLvDUhCmz20170825
25-Aug-2017 15:07:46
738
3686.0000
XLON
84202842000069872-E0WfLvDUhD3k20170825
25-Aug-2017 15:09:45
178
3690.0000
XLON
84202842000070422-E0WfLvDUhI9Q20170825
25-Aug-2017 15:10:00
11
3689.5000
XLON
84202842000070479-E0WfLvDUhIeX20170825
25-Aug-2017 15:10:05
167
3689.0000
XLON
84402844000070400-E0WfLvDUhIpW20170825
25-Aug-2017 15:10:32
178
3690.5000
XLON
84202842000070720-E0WfLvDUhJxH20170825
25-Aug-2017 15:10:39
5
3689.5000
XLON
84202842000070759-E0WfLvDUhK9m20170825
25-Aug-2017 15:10:39
107
3689.5000
XLON
84202842000070759-E0WfLvDUhK9k20170825
25-Aug-2017 15:11:41
102
3694.0000
XLON
84202842000071043-E0WfLvDUhM9T20170825
25-Aug-2017 15:11:41
135
3694.0000
XLON
84202842000071043-E0WfLvDUhM9R20170825
25-Aug-2017 15:11:41
298
3694.0000
XLON
84202842000071043-E0WfLvDUhM9P20170825
25-Aug-2017 15:11:56
214
3695.5000
XLON
84402844000071032-E0WfLvDUhMjR20170825
25-Aug-2017 15:12:12
135
3695.5000
XLON
84202842000071187-E0WfLvDUhNMQ20170825
25-Aug-2017 15:12:12
80
3695.5000
XLON
84202842000071187-E0WfLvDUhNMT20170825
25-Aug-2017 15:12:28
215
3695.5000
XLON
84402844000071211-E0WfLvDUhNwS20170825
25-Aug-2017 15:12:45
235
3692.0000
XLON
84202842000071371-E0WfLvDUhOdW20170825
25-Aug-2017 15:12:45
144
3692.0000
XLON
84402844000071306-E0WfLvDUhOdS20170825
25-Aug-2017 15:12:45
177
3692.0000
XLON
84402844000071306-E0WfLvDUhOdU20170825
25-Aug-2017 15:13:29
211
3691.5000
XLON
84402844000071531-E0WfLvDUhQKJ20170825
25-Aug-2017 15:13:31
22
3691.5000
XLON
84402844000071531-E0WfLvDUhQLj20170825
25-Aug-2017 15:13:48
150
3691.5000
XLON
84202842000071708-E0WfLvDUhQij20170825
25-Aug-2017 15:13:48
74
3691.5000
XLON
84202842000071708-E0WfLvDUhQil20170825
25-Aug-2017 15:13:48
243
3691.0000
XLON
84202842000071622-E0WfLvDUhQjO20170825
25-Aug-2017 15:13:48
33
3691.0000
XLON
84202842000071622-E0WfLvDUhQjK20170825
25-Aug-2017 15:13:57
269
3690.5000
XLON
84402844000071532-E0WfLvDUhQu320170825
25-Aug-2017 15:14:55
319
3690.0000
XLON
84402844000071908-E0WfLvDUhSDr20170825
25-Aug-2017 15:14:55
378
3690.0000
XLON
84402844000071931-E0WfLvDUhSDt20170825
25-Aug-2017 15:14:57
228
3689.0000
XLON
84402844000071909-E0WfLvDUhSI120170825
25-Aug-2017 15:16:04
167
3687.0000
XLON
84202842000072567-E0WfLvDUhUUo20170825
25-Aug-2017 15:16:04
135
3687.0000
XLON
84202842000072567-E0WfLvDUhUUm20170825
25-Aug-2017 15:16:08
107
3686.5000
XLON
84402844000072467-E0WfLvDUhUbz20170825
25-Aug-2017 15:16:08
120
3686.5000
XLON
84402844000072467-E0WfLvDUhUc120170825
25-Aug-2017 15:16:50
85
3687.0000
XLON
84202842000072775-E0WfLvDUhVwd20170825
25-Aug-2017 15:16:52
153
3687.0000
XLON
84402844000072703-E0WfLvDUhVyt20170825
25-Aug-2017 15:16:57
136
3686.5000
XLON
84202842000072767-E0WfLvDUhW5R20170825
25-Aug-2017 15:16:57
244
3686.5000
XLON
84202842000072767-E0WfLvDUhW5T20170825
25-Aug-2017 15:17:38
53
3687.5000
XLON
84402844000072864-E0WfLvDUhXM520170825
25-Aug-2017 15:17:38
40
3687.5000
XLON
84402844000072864-E0WfLvDUhXM820170825
25-Aug-2017 15:17:38
160
3687.5000
XLON
84202842000072955-E0WfLvDUhXMA20170825
25-Aug-2017 15:17:38
188
3687.5000
XLON
84402844000072864-E0WfLvDUhXM320170825
25-Aug-2017 15:17:39
99
3687.5000
XLON
84202842000072955-E0WfLvDUhXMM20170825
25-Aug-2017 15:17:45
209
3686.5000
XLON
84202842000072943-E0WfLvDUhXT120170825
25-Aug-2017 15:18:40
377
3687.0000
XLON
84202842000073200-E0WfLvDUhYr720170825
25-Aug-2017 15:18:40
284
3687.0000
XLON
84402844000073081-E0WfLvDUhYr520170825
25-Aug-2017 15:19:30
31
3688.0000
XLON
84202842000073379-E0WfLvDUha0x20170825
25-Aug-2017 15:19:30
294
3688.0000
XLON
84202842000073381-E0WfLvDUha1520170825
25-Aug-2017 15:19:30
249
3688.0000
XLON
84202842000073379-E0WfLvDUha1320170825
25-Aug-2017 15:19:30
308
3688.0000
XLON
84202842000073375-E0WfLvDUha0v20170825
25-Aug-2017 15:20:39
221
3691.0000
XLON
84402844000073672-E0WfLvDUhbvZ20170825
25-Aug-2017 15:20:39
209
3691.0000
XLON
84402844000073667-E0WfLvDUhbvX20170825
25-Aug-2017 15:20:52
105
3690.0000
XLON
84202842000073768-E0WfLvDUhcLH20170825
25-Aug-2017 15:20:52
117
3690.0000
XLON
84202842000073768-E0WfLvDUhcLL20170825
25-Aug-2017 15:20:52
50
3690.0000
XLON
84202842000073768-E0WfLvDUhcLJ20170825
25-Aug-2017 15:21:04
409
3689.0000
XLON
84202842000073848-E0WfLvDUhd4a20170825
25-Aug-2017 15:21:04
608
3688.5000
XLON
84402844000073753-E0WfLvDUhd4p20170825
25-Aug-2017 15:21:04
150
3689.0000
XLON
84202842000073848-E0WfLvDUhd4R20170825
25-Aug-2017 15:21:04
231
3689.0000
XLON
84202842000073848-E0WfLvDUhd4O20170825
25-Aug-2017 15:21:12
36
3688.0000
XLON
84202842000073882-E0WfLvDUhdXO20170825
25-Aug-2017 15:21:12
91
3688.0000
XLON
84202842000073882-E0WfLvDUhdXY20170825
25-Aug-2017 15:21:12
297
3688.0000
XLON
84202842000073882-E0WfLvDUhdXV20170825
25-Aug-2017 15:21:12
3
3688.0000
XLON
84202842000073882-E0WfLvDUhdXE20170825
25-Aug-2017 15:22:44
250
3685.0000
XLON
84402844000074107-E0WfLvDUhhT220170825
25-Aug-2017 15:22:44
352
3685.0000
XLON
84402844000074107-E0WfLvDUhhSe20170825
25-Aug-2017 15:22:44
851
3685.5000
XLON
84202842000074204-E0WfLvDUhhQv20170825
25-Aug-2017 15:22:57
283
3684.5000
XLON
84202842000074224-E0WfLvDUhhrB20170825
25-Aug-2017 15:23:34
67
3685.0000
XLON
84202842000074298-E0WfLvDUhijH20170825
25-Aug-2017 15:23:34
21
3685.0000
XLON
84202842000074298-E0WfLvDUhijE20170825
25-Aug-2017 15:24:29
81
3682.5000
XLON
84202842000074737-E0WfLvDUhlJ020170825
25-Aug-2017 15:24:29
281
3682.5000
XLON
84202842000074737-E0WfLvDUhlHE20170825
25-Aug-2017 15:24:29
233
3682.5000
XLON
84202842000074737-E0WfLvDUhlHH20170825
25-Aug-2017 15:24:29
13
3682.5000
XLON
84202842000074737-E0WfLvDUhlHN20170825
25-Aug-2017 15:25:53
618
3684.5000
XLON
84402844000075148-E0WfLvDUhncA20170825
25-Aug-2017 15:26:30
575
3684.5000
XLON
84402844000075233-E0WfLvDUhofa20170825
25-Aug-2017 15:26:30
190
3684.5000
XLON
84402844000075232-E0WfLvDUhofY20170825
25-Aug-2017 15:28:26
490
3688.5000
XLON
84402844000075799-E0WfLvDUhsiH20170825
25-Aug-2017 15:29:01
178
3690.5000
XLON
84402844000075924-E0WfLvDUhtlE20170825
25-Aug-2017 15:30:31
175
3691.5000
XLON
84402844000076391-E0WfLvDUhweT20170825
25-Aug-2017 15:30:31
163
3691.5000
XLON
84402844000076391-E0WfLvDUhweR20170825
25-Aug-2017 15:30:33
162
3691.5000
XLON
84202842000076495-E0WfLvDUhwhT20170825
25-Aug-2017 15:30:48
269
3690.5000
XLON
84402844000076539-E0WfLvDUhx7o20170825
25-Aug-2017 15:31:06
194
3691.0000
XLON
84202842000076685-E0WfLvDUhxli20170825
25-Aug-2017 15:31:11
57
3690.5000
XLON
84202842000076682-E0WfLvDUhxsq20170825
25-Aug-2017 15:31:11
171
3690.5000
XLON
84202842000076682-E0WfLvDUhxst20170825
25-Aug-2017 15:31:45
235
3688.5000
XLON
84402844000076882-E0WfLvDUhyuq20170825
25-Aug-2017 15:31:54
213
3688.0000
XLON
84202842000076972-E0WfLvDUhz9O20170825
25-Aug-2017 15:32:15
200
3688.5000
XLON
84402844000076981-E0WfLvDUhzbQ20170825
25-Aug-2017 15:32:16
53
3688.5000
XLON
84402844000076981-E0WfLvDUhze620170825
25-Aug-2017 15:32:43
100
3689.5000
XLON
84202842000077211-E0WfLvDUi0Mp20170825
25-Aug-2017 15:32:43
122
3689.5000
XLON
84202842000077211-E0WfLvDUi0Mr20170825
25-Aug-2017 15:33:02
228
3689.5000
XLON
84202842000077287-E0WfLvDUi0uf20170825
25-Aug-2017 15:33:02
27
3689.5000
XLON
84202842000077287-E0WfLvDUi0uI20170825
25-Aug-2017 15:33:21
291
3688.0000
XLON
84402844000077287-E0WfLvDUi1RO20170825
25-Aug-2017 15:33:45
173
3688.5000
XLON
84402844000077401-E0WfLvDUi24R20170825
25-Aug-2017 15:33:47
100
3688.5000
XLON
84402844000077401-E0WfLvDUi26B20170825
25-Aug-2017 15:34:09
175
3689.0000
XLON
84402844000077544-E0WfLvDUi37F20170825
25-Aug-2017 15:34:14
296
3688.0000
XLON
84202842000077619-E0WfLvDUi3JM20170825
25-Aug-2017 15:34:14
12
3688.0000
XLON
84202842000077619-E0WfLvDUi3JK20170825
25-Aug-2017 15:34:47
128
3686.0000
XLON
84402844000077715-E0WfLvDUi45a20170825
25-Aug-2017 15:34:47
144
3686.0000
XLON
84402844000077715-E0WfLvDUi45c20170825
25-Aug-2017 15:35:09
24
3686.0000
XLON
84402844000077941-E0WfLvDUi4UK20170825
25-Aug-2017 15:35:09
47
3686.0000
XLON
84402844000077941-E0WfLvDUi4UG20170825
25-Aug-2017 15:35:09
175
3686.0000
XLON
84402844000077941-E0WfLvDUi4UI20170825
25-Aug-2017 15:35:16
13
3686.0000
XLON
84402844000077949-E0WfLvDUi4ow20170825
25-Aug-2017 15:35:16
150
3686.0000
XLON
84402844000077949-E0WfLvDUi4ou20170825
25-Aug-2017 15:36:07
474
3686.5000
XLON
84402844000078268-E0WfLvDUi67o20170825
25-Aug-2017 15:36:07
350
3686.5000
XLON
84202842000078359-E0WfLvDUi67j20170825
25-Aug-2017 15:36:07
142
3686.5000
XLON
84202842000078359-E0WfLvDUi67m20170825
25-Aug-2017 15:36:07
282
3686.5000
XLON
84402844000078268-E0WfLvDUi67s20170825
25-Aug-2017 15:37:12
264
3686.0000
XLON
84402844000078314-E0WfLvDUi7LD20170825
25-Aug-2017 15:37:47
29
3686.0000
XLON
84402844000078632-E0WfLvDUi8Cu20170825
25-Aug-2017 15:37:47
181
3686.0000
XLON
84402844000078632-E0WfLvDUi8Cq20170825
25-Aug-2017 15:38:04
196
3686.5000
XLON
84202842000078777-E0WfLvDUi8hv20170825
25-Aug-2017 15:38:04
116
3686.5000
XLON
84202842000078777-E0WfLvDUi8hx20170825
25-Aug-2017 15:38:30
139
3686.5000
XLON
84402844000078803-E0WfLvDUi97i20170825
25-Aug-2017 15:38:30
261
3686.5000
XLON
84402844000078794-E0WfLvDUi97g20170825
25-Aug-2017 15:38:33
95
3686.5000
XLON
84402844000078803-E0WfLvDUi9BJ20170825
25-Aug-2017 15:39:10
267
3687.5000
XLON
84202842000079006-E0WfLvDUiAB820170825
25-Aug-2017 15:39:10
173
3687.5000
XLON
84202842000078982-E0WfLvDUiAB620170825
25-Aug-2017 15:39:54
332
3688.5000
XLON
84402844000079056-E0WfLvDUiBBC20170825
25-Aug-2017 15:40:00
346
3688.0000
XLON
84402844000079044-E0WfLvDUiBMe20170825
25-Aug-2017 15:40:00
81
3688.0000
XLON
84202842000079109-E0WfLvDUiBMa20170825
25-Aug-2017 15:40:00
247
3688.0000
XLON
84202842000079109-E0WfLvDUiBMc20170825
25-Aug-2017 15:41:14
322
3687.5000
XLON
84402844000079414-E0WfLvDUiDkf20170825
25-Aug-2017 15:41:14
346
3687.5000
XLON
84202842000079468-E0WfLvDUiDkb20170825
25-Aug-2017 15:41:14
4
3687.5000
XLON
84202842000079459-E0WfLvDUiDkW20170825
25-Aug-2017 15:41:14
270
3687.5000
XLON
84202842000079459-E0WfLvDUiDkZ20170825
25-Aug-2017 15:41:16
4
3687.5000
XLON
84402844000079414-E0WfLvDUiDpw20170825
25-Aug-2017 15:42:28
231
3687.5000
XLON
84402844000079667-E0WfLvDUiFoO20170825
25-Aug-2017 15:42:45
88
3688.0000
XLON
84202842000079790-E0WfLvDUiGNw20170825
25-Aug-2017 15:42:45
200
3688.0000
XLON
84202842000079790-E0WfLvDUiGNs20170825
25-Aug-2017 15:42:48
40
3688.0000
XLON
84202842000079797-E0WfLvDUiGRj20170825
25-Aug-2017 15:42:48
146
3688.0000
XLON
84202842000079797-E0WfLvDUiGRh20170825
25-Aug-2017 15:43:26
66
3688.0000
XLON
84402844000079822-E0WfLvDUiHPp20170825
25-Aug-2017 15:43:26
135
3688.0000
XLON
84402844000079822-E0WfLvDUiHPl20170825
25-Aug-2017 15:43:26
137
3688.0000
XLON
84402844000079822-E0WfLvDUiHPn20170825
25-Aug-2017 15:43:37
58
3687.5000
XLON
84402844000079814-E0WfLvDUiHbf20170825
25-Aug-2017 15:43:37
214
3687.5000
XLON
84402844000079814-E0WfLvDUiHbY20170825
25-Aug-2017 15:44:27
169
3686.0000
XLON
84402844000079875-E0WfLvDUiInd20170825
25-Aug-2017 15:44:27
355
3686.5000
XLON
84402844000079979-E0WfLvDUiImW20170825
25-Aug-2017 15:44:27
118
3686.5000
XLON
84402844000079980-E0WfLvDUiImN20170825
25-Aug-2017 15:44:27
182
3686.5000
XLON
84402844000079979-E0WfLvDUiImP20170825
25-Aug-2017 15:44:27
46
3686.5000
XLON
84402844000079980-E0WfLvDUiIlL20170825
25-Aug-2017 15:44:27
212
3686.5000
XLON
84402844000079980-E0WfLvDUiIlI20170825
25-Aug-2017 15:44:27
31
3686.5000
XLON
84402844000079980-E0WfLvDUiIlD20170825
25-Aug-2017 15:45:53
372
3685.0000
XLON
84202842000080403-E0WfLvDUiL5A20170825
25-Aug-2017 15:45:53
435
3685.0000
XLON
84402844000080326-E0WfLvDUiL5C20170825
25-Aug-2017 15:46:16
100
3684.0000
XLON
84202842000080373-E0WfLvDUiLYo20170825
25-Aug-2017 15:46:16
800
3684.5000
XLON
84202842000080464-E0WfLvDUiLYK20170825
25-Aug-2017 15:46:16
100
3684.0000
XLON
84202842000080373-E0WfLvDUiLYj20170825
25-Aug-2017 15:46:17
407
3684.0000
XLON
84202842000080438-E0WfLvDUiLb020170825
25-Aug-2017 15:46:17
22
3684.0000
XLON
84202842000080438-E0WfLvDUiLaM20170825
25-Aug-2017 15:46:17
200
3684.0000
XLON
84202842000080438-E0WfLvDUiLaY20170825
25-Aug-2017 15:46:17
81
3684.0000
XLON
84202842000080373-E0WfLvDUiLaI20170825
25-Aug-2017 15:46:18
642
3683.5000
XLON
84402844000080387-E0WfLvDUiLe220170825
25-Aug-2017 15:46:18
42
3684.0000
XLON
84202842000080438-E0WfLvDUiLdV20170825
25-Aug-2017 15:48:03
179
3682.0000
XLON
84202842000080743-E0WfLvDUiOFD20170825
25-Aug-2017 15:48:03
245
3682.0000
XLON
84202842000080743-E0WfLvDUiOF920170825
25-Aug-2017 15:48:03
147
3682.0000
XLON
84202842000080743-E0WfLvDUiOFB20170825
25-Aug-2017 15:49:08
826
3684.0000
XLON
84402844000080791-E0WfLvDUiPQN20170825
25-Aug-2017 15:50:24
200
3682.0000
XLON
84402844000080826-E0WfLvDUiRUj20170825
25-Aug-2017 15:50:26
174
3682.0000
XLON
84402844000080953-E0WfLvDUiRYb20170825
25-Aug-2017 15:50:26
180
3682.0000
XLON
84402844000080826-E0WfLvDUiRYZ20170825
25-Aug-2017 15:50:26
125
3682.0000
XLON
84402844000080826-E0WfLvDUiRYN20170825
25-Aug-2017 15:51:30
178
3681.5000
XLON
84202842000081400-E0WfLvDUiSsu20170825
25-Aug-2017 15:52:14
178
3682.0000
XLON
84402844000081390-E0WfLvDUiTzo20170825
25-Aug-2017 15:53:03
211
3683.0000
XLON
84402844000081589-E0WfLvDUiUpW20170825
25-Aug-2017 15:53:03
91
3683.0000
XLON
84402844000081589-E0WfLvDUiUpj20170825
25-Aug-2017 15:53:03
17
3683.0000
XLON
84402844000081544-E0WfLvDUiUpG20170825
25-Aug-2017 15:53:03
3
3683.0000
XLON
84402844000081589-E0WfLvDUiUpY20170825
25-Aug-2017 15:53:03
319
3683.0000
XLON
84402844000081544-E0WfLvDUiUpE20170825
25-Aug-2017 15:54:12
40
3682.5000
XLON
84402844000081848-E0WfLvDUiW3D20170825
25-Aug-2017 15:54:12
201
3682.5000
XLON
84402844000081848-E0WfLvDUiW3F20170825
25-Aug-2017 15:54:31
85
3682.5000
XLON
84202842000081970-E0WfLvDUiWPa20170825
25-Aug-2017 15:54:31
204
3683.0000
XLON
84402844000081887-E0WfLvDUiWO920170825
25-Aug-2017 15:54:31
52
3683.0000
XLON
84402844000081887-E0WfLvDUiWO720170825
25-Aug-2017 15:54:55
203
3682.5000
XLON
84202842000081976-E0WfLvDUiWqe20170825
25-Aug-2017 15:54:55
93
3682.5000
XLON
84202842000081970-E0WfLvDUiWqc20170825
25-Aug-2017 15:55:22
297
3681.0000
XLON
84202842000082230-E0WfLvDUiXRm20170825
25-Aug-2017 15:55:22
277
3681.5000
XLON
84402844000082110-E0WfLvDUiXQ720170825
25-Aug-2017 15:56:08
11
3681.5000
XLON
84202842000082371-E0WfLvDUiYQh20170825
25-Aug-2017 15:56:08
58
3681.5000
XLON
84202842000082371-E0WfLvDUiYQn20170825
25-Aug-2017 15:56:08
101
3681.5000
XLON
84202842000082371-E0WfLvDUiYQj20170825
25-Aug-2017 15:56:08
89
3681.5000
XLON
84202842000082371-E0WfLvDUiYQl20170825
25-Aug-2017 15:56:21
398
3681.0000
XLON
84202842000082372-E0WfLvDUiYhy20170825
25-Aug-2017 15:57:37
24
3683.5000
XLON
84202842000082583-E0WfLvDUia7320170825
25-Aug-2017 15:57:37
64
3683.5000
XLON
84202842000082583-E0WfLvDUia7120170825
25-Aug-2017 15:57:37
150
3683.5000
XLON
84202842000082583-E0WfLvDUia6z20170825
25-Aug-2017 15:57:38
77
3683.5000
XLON
84402844000082485-E0WfLvDUia9W20170825
25-Aug-2017 15:57:38
289
3683.5000
XLON
84402844000082485-E0WfLvDUia9Y20170825
25-Aug-2017 15:57:38
200
3683.5000
XLON
84402844000082485-E0WfLvDUia9U20170825
25-Aug-2017 15:58:15
58
3684.0000
XLON
84402844000082586-E0WfLvDUiaud20170825
25-Aug-2017 15:58:19
394
3684.5000
XLON
84402844000082632-E0WfLvDUib1W20170825
25-Aug-2017 15:58:19
473
3684.0000
XLON
84202842000082723-E0WfLvDUib2W20170825
25-Aug-2017 15:58:28
139
3683.0000
XLON
84202842000082732-E0WfLvDUibE620170825
25-Aug-2017 15:59:28
58
3681.0000
XLON
84402844000082901-E0WfLvDUiccw20170825
25-Aug-2017 15:59:28
175
3681.0000
XLON
84402844000082901-E0WfLvDUiccu20170825
25-Aug-2017 15:59:33
80
3680.5000
XLON
84202842000082998-E0WfLvDUicji20170825
25-Aug-2017 15:59:33
172
3680.5000
XLON
84202842000082998-E0WfLvDUicjl20170825
25-Aug-2017 15:59:59
194
3679.5000
XLON
84402844000082902-E0WfLvDUidTm20170825
25-Aug-2017 16:00:22
25
3677.0000
XLON
84402844000083440-E0WfLvDUif7X20170825
25-Aug-2017 16:00:22
90
3677.0000
XLON
84402844000083440-E0WfLvDUif7Z20170825
25-Aug-2017 16:00:22
104
3677.0000
XLON
84402844000083440-E0WfLvDUif7V20170825
25-Aug-2017 16:00:27
219
3677.0000
XLON
84402844000083480-E0WfLvDUifa020170825
25-Aug-2017 16:00:30
96
3676.0000
XLON
84202842000083529-E0WfLvDUifj420170825
25-Aug-2017 16:00:30
163
3676.0000
XLON
84202842000083529-E0WfLvDUifj620170825
25-Aug-2017 16:01:17
22
3677.0000
XLON
84402844000083805-E0WfLvDUihq720170825
25-Aug-2017 16:01:17
244
3677.0000
XLON
84402844000083805-E0WfLvDUihq520170825
25-Aug-2017 16:01:17
17
3677.0000
XLON
84402844000083805-E0WfLvDUihq920170825
25-Aug-2017 16:01:17
292
3676.5000
XLON
84402844000083806-E0WfLvDUihr620170825
25-Aug-2017 16:01:17
50
3676.5000
XLON
84402844000083806-E0WfLvDUihr320170825
25-Aug-2017 16:01:17
62
3676.5000
XLON
84402844000083806-E0WfLvDUihr820170825
25-Aug-2017 16:02:11
198
3677.0000
XLON
84402844000084099-E0WfLvDUijiw20170825
25-Aug-2017 16:02:11
46
3677.0000
XLON
84402844000084099-E0WfLvDUijiy20170825
25-Aug-2017 16:02:22
244
3677.0000
XLON
84202842000084202-E0WfLvDUik8B20170825
25-Aug-2017 16:02:49
241
3676.5000
XLON
84402844000084342-E0WfLvDUikqc20170825
25-Aug-2017 16:02:51
40
3676.0000
XLON
84202842000084427-E0WfLvDUiku220170825
25-Aug-2017 16:02:51
177
3676.0000
XLON
84202842000084427-E0WfLvDUiktv20170825
25-Aug-2017 16:02:51
44
3676.0000
XLON
84202842000084427-E0WfLvDUiku420170825
25-Aug-2017 16:03:29
237
3677.5000
XLON
84202842000084634-E0WfLvDUilos20170825
25-Aug-2017 16:03:31
259
3677.0000
XLON
84402844000084549-E0WfLvDUilrG20170825
25-Aug-2017 16:04:06
11
3679.5000
XLON
84202842000084823-E0WfLvDUinOH20170825
25-Aug-2017 16:04:06
36
3679.5000
XLON
84202842000084823-E0WfLvDUinOL20170825
25-Aug-2017 16:04:06
201
3679.5000
XLON
84202842000084823-E0WfLvDUinOJ20170825
25-Aug-2017 16:04:17
287
3679.0000
XLON
84402844000084746-E0WfLvDUindI20170825
25-Aug-2017 16:04:52
44
3679.0000
XLON
84202842000085026-E0WfLvDUip6620170825
25-Aug-2017 16:04:52
44
3679.0000
XLON
84202842000085026-E0WfLvDUip5w20170825
25-Aug-2017 16:04:52
211
3679.0000
XLON
84202842000085026-E0WfLvDUip6220170825
25-Aug-2017 16:05:11
254
3679.0000
XLON
84202842000085102-E0WfLvDUipcW20170825
25-Aug-2017 16:05:14
200
3678.5000
XLON
84402844000084924-E0WfLvDUipkN20170825
25-Aug-2017 16:05:14
45
3678.5000
XLON
84402844000084924-E0WfLvDUipku20170825
25-Aug-2017 16:06:00
46
3678.5000
XLON
84202842000085415-E0WfLvDUirAq20170825
25-Aug-2017 16:06:00
37
3678.5000
XLON
84202842000085415-E0WfLvDUirAj20170825
25-Aug-2017 16:06:00
257
3678.5000
XLON
84202842000085415-E0WfLvDUirAt20170825
25-Aug-2017 16:06:00
280
3678.5000
XLON
84402844000085359-E0WfLvDUirAv20170825
25-Aug-2017 16:06:18
145
3680.0000
XLON
84202842000085547-E0WfLvDUis1h20170825
25-Aug-2017 16:06:18
79
3680.0000
XLON
84202842000085547-E0WfLvDUis1e20170825
25-Aug-2017 16:06:57
189
3681.0000
XLON
84202842000085767-E0WfLvDUitHZ20170825
25-Aug-2017 16:07:22
333
3679.5000
XLON
84402844000085803-E0WfLvDUitsg20170825
25-Aug-2017 16:07:22
159
3679.5000
XLON
84402844000085803-E0WfLvDUitsG20170825
25-Aug-2017 16:07:22
230
3679.5000
XLON
84202842000085886-E0WfLvDUitsC20170825
25-Aug-2017 16:07:22
397
3679.5000
XLON
84202842000085885-E0WfLvDUitsE20170825
25-Aug-2017 16:08:35
168
3681.5000
XLON
84202842000086218-E0WfLvDUivbU20170825
25-Aug-2017 16:08:35
83
3681.5000
XLON
84202842000086218-E0WfLvDUivbW20170825
25-Aug-2017 16:08:42
203
3681.5000
XLON
84202842000086242-E0WfLvDUivib20170825
25-Aug-2017 16:09:08
270
3680.5000
XLON
84402844000086162-E0WfLvDUiwbx20170825
25-Aug-2017 16:09:30
175
3681.0000
XLON
84402844000086380-E0WfLvDUix2A20170825
25-Aug-2017 16:09:46
32
3679.5000
XLON
84202842000086480-E0WfLvDUixQo20170825
25-Aug-2017 16:09:46
257
3679.5000
XLON
84202842000086480-E0WfLvDUixR820170825
25-Aug-2017 16:09:46
141
3679.5000
XLON
84402844000086422-E0WfLvDUixRF20170825
25-Aug-2017 16:09:46
10
3679.5000
XLON
84202842000086480-E0WfLvDUixRD20170825
25-Aug-2017 16:09:48
107
3679.5000
XLON
84402844000086422-E0WfLvDUixUY20170825
25-Aug-2017 16:10:25
103
3680.0000
XLON
84202842000086752-E0WfLvDUiyAw20170825
25-Aug-2017 16:10:25
84
3680.0000
XLON
84202842000086752-E0WfLvDUiyAy20170825
25-Aug-2017 16:10:25
61
3680.0000
XLON
84202842000086752-E0WfLvDUiyB020170825
25-Aug-2017 16:10:44
272
3680.0000
XLON
84402844000086811-E0WfLvDUiyeJ20170825
25-Aug-2017 16:11:03
600
3680.5000
XLON
84202842000086976-E0WfLvDUiyz920170825
25-Aug-2017 16:11:03
445
3680.5000
XLON
84202842000086976-E0WfLvDUiyz620170825
25-Aug-2017 16:11:03
169
3680.5000
XLON
84202842000086976-E0WfLvDUiyzC20170825
25-Aug-2017 16:12:00
409
3680.0000
XLON
84402844000086905-E0WfLvDUj0Ra20170825
25-Aug-2017 16:12:00
542
3680.0000
XLON
84402844000086905-E0WfLvDUj0Rc20170825
25-Aug-2017 16:12:00
9
3680.0000
XLON
84402844000086905-E0WfLvDUj0Rg20170825
25-Aug-2017 16:12:21
752
3679.5000
XLON
84202842000086977-E0WfLvDUj0oz20170825
25-Aug-2017 16:13:43
126
3679.5000
XLON
84402844000087935-E0WfLvDUj2tr20170825
25-Aug-2017 16:13:43
11
3679.5000
XLON
84402844000087935-E0WfLvDUj2tp20170825
25-Aug-2017 16:13:53
698
3680.0000
XLON
84202842000088066-E0WfLvDUj3EL20170825
25-Aug-2017 16:14:01
662
3679.0000
XLON
84202842000087568-E0WfLvDUj3YH20170825
25-Aug-2017 16:14:52
284
3678.5000
XLON
84202842000088429-E0WfLvDUj51o20170825
25-Aug-2017 16:14:52
324
3678.5000
XLON
84202842000088429-E0WfLvDUj51k20170825
25-Aug-2017 16:14:54
241
3678.0000
XLON
84402844000088360-E0WfLvDUj59O20170825
25-Aug-2017 16:16:32
78
3679.5000
XLON
84402844000089318-E0WfLvDUj8eR20170825
25-Aug-2017 16:16:43
340
3680.0000
XLON
84202842000089422-E0WfLvDUj8ut20170825
25-Aug-2017 16:16:43
204
3680.0000
XLON
84202842000089422-E0WfLvDUj8uw20170825
25-Aug-2017 16:16:44
223
3679.5000
XLON
84402844000089318-E0WfLvDUj8wr20170825
25-Aug-2017 16:16:44
97
3679.5000
XLON
84202842000089357-E0WfLvDUj8wt20170825
25-Aug-2017 16:16:51
101
3679.5000
XLON
84202842000089357-E0WfLvDUj92c20170825
25-Aug-2017 16:16:51
208
3679.5000
XLON
84202842000089357-E0WfLvDUj92e20170825
25-Aug-2017 16:16:52
58
3678.5000
XLON
84402844000089257-E0WfLvDUj98r20170825
25-Aug-2017 16:16:52
373
3678.5000
XLON
84402844000089258-E0WfLvDUj98t20170825
25-Aug-2017 16:16:52
225
3678.5000
XLON
84402844000089257-E0WfLvDUj98p20170825
25-Aug-2017 16:17:55
612
3677.5000
XLON
84402844000089638-E0WfLvDUjAm920170825
25-Aug-2017 16:17:55
73
3677.5000
XLON
84402844000089638-E0WfLvDUjAmB20170825
25-Aug-2017 16:18:10
37
3676.0000
XLON
84202842000089731-E0WfLvDUjB7P20170825
25-Aug-2017 16:18:43
100
3674.0000
XLON
84202842000089875-E0WfLvDUjC4q20170825
25-Aug-2017 16:18:43
396
3674.0000
XLON
84202842000089875-E0WfLvDUjC4u20170825
25-Aug-2017 16:18:43
147
3674.0000
XLON
84202842000089875-E0WfLvDUjC4z20170825
25-Aug-2017 16:18:43
5
3674.0000
XLON
84202842000089875-E0WfLvDUjC5D20170825
25-Aug-2017 16:19:50
133
3675.5000
XLON
84402844000090124-E0WfLvDUjDaq20170825
25-Aug-2017 16:19:50
118
3675.5000
XLON
84402844000090124-E0WfLvDUjDak20170825
25-Aug-2017 16:19:50
146
3675.5000
XLON
84402844000090124-E0WfLvDUjDag20170825
25-Aug-2017 16:19:50
225
3675.5000
XLON
84402844000090124-E0WfLvDUjDae20170825
25-Aug-2017 16:20:11
754
3674.0000
XLON
84202842000090106-E0WfLvDUjE9420170825
25-Aug-2017 16:21:20
27
3673.0000
XLON
84202842000090929-E0WfLvDUjG4Z20170825
25-Aug-2017 16:21:43
261
3673.0000
XLON
84202842000090929-E0WfLvDUjGkx20170825
25-Aug-2017 16:21:51
100
3673.0000
XLON
84202842000090929-E0WfLvDUjGwG20170825
25-Aug-2017 16:21:51
2
3673.0000
XLON
84202842000090929-E0WfLvDUjGww20170825
25-Aug-2017 16:21:51
272
3673.0000
XLON
84202842000090929-E0WfLvDUjGwu20170825
25-Aug-2017 16:21:52
26
3673.0000
XLON
84202842000090929-E0WfLvDUjGyd20170825
25-Aug-2017 16:21:53
146
3672.5000
XLON
84202842000091004-E0WfLvDUjH1P20170825
25-Aug-2017 16:21:58
286
3672.5000
XLON
84202842000091004-E0WfLvDUjHAs20170825
25-Aug-2017 16:22:01
61
3672.5000
XLON
84202842000091004-E0WfLvDUjHGb20170825
25-Aug-2017 16:22:01
51
3672.5000
XLON
84202842000091004-E0WfLvDUjHHR20170825
25-Aug-2017 16:22:01
1
3672.5000
XLON
84202842000091004-E0WfLvDUjHHr20170825
25-Aug-2017 16:22:01
151
3672.5000
XLON
84202842000091004-E0WfLvDUjHHp20170825
25-Aug-2017 16:22:44
554
3672.0000
XLON
84202842000091336-E0WfLvDUjIME20170825
25-Aug-2017 16:22:44
77
3672.0000
XLON
84202842000091336-E0WfLvDUjIM720170825
25-Aug-2017 16:22:44
199
3672.0000
XLON
84202842000091336-E0WfLvDUjILy20170825
25-Aug-2017 16:24:15
154
3672.5000
XLON
84402844000091711-E0WfLvDUjKTd20170825
25-Aug-2017 16:24:15
268
3672.5000
XLON
84402844000091711-E0WfLvDUjKTi20170825
25-Aug-2017 16:24:31
281
3671.5000
XLON
84202842000091465-E0WfLvDUjKnO20170825
25-Aug-2017 16:24:38
28
3671.5000
XLON
84202842000091465-E0WfLvDUjKuf20170825
25-Aug-2017 16:24:38
75
3671.5000
XLON
84202842000091465-E0WfLvDUjKuK20170825
25-Aug-2017 16:24:49
30
3670.0000
XLON
84402844000091913-E0WfLvDUjLOV20170825
25-Aug-2017 16:26:09
260
3673.0000
XLON
84202842000092619-E0WfLvDUjO3q20170825
25-Aug-2017 16:26:10
150
3673.0000
XLON
84202842000092619-E0WfLvDUjO5E20170825
25-Aug-2017 16:26:25
54
3672.0000
XLON
84402844000092564-E0WfLvDUjOUq20170825
25-Aug-2017 16:26:25
302
3672.0000
XLON
84402844000092564-E0WfLvDUjOVP20170825
25-Aug-2017 16:27:47
194
3672.5000
XLON
84402844000093051-E0WfLvDUjQai20170825
25-Aug-2017 16:27:55
175
3673.0000
XLON
84402844000093122-E0WfLvDUjQqw20170825
25-Aug-2017 16:27:55
120
3673.0000
XLON
84402844000093122-E0WfLvDUjQqu20170825
25-Aug-2017 16:27:55
115
3673.0000
XLON
84402844000093122-E0WfLvDUjQqy20170825
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRTRIEFID