REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

29/08/2017 17:26

RNS Number : 2259P
Rio Tinto PLC
29 August 2017
29 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
29-Aug-2017
Number of ordinary shares purchased 
253,000
Average price paid (pence)
3621.2162
Highest price paid (pence)
3661.5000
Lowest price paid (pence)
 3584.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,372,237,182 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 29th August 2017
Number of ordinary shares purchased: 253,000
Volume weighted average price paid per share (pence): 3621.2162
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Aug-2017 08:01:47
393
3611.0000
XLON
84402844000002657-E0WiFl9CfNp820170829
29-Aug-2017 08:01:47
269
3611.0000
XLON
84202842000002638-E0WiFl9CfNpA20170829
29-Aug-2017 08:01:47
438
3611.5000
XLON
84402844000002670-E0WiFl9CfNol20170829
29-Aug-2017 08:01:47
122
3611.0000
XLON
84202842000002638-E0WiFl9CfNpQ20170829
29-Aug-2017 08:01:48
2
3611.0000
XLON
84202842000002638-E0WiFl9CfNzV20170829
29-Aug-2017 08:03:04
304
3611.0000
XLON
84402844000003019-E0WiFl9CfR5820170829
29-Aug-2017 08:03:04
304
3614.0000
XLON
84202842000003011-E0WiFl9CfR4s20170829
29-Aug-2017 08:03:45
387
3615.0000
XLON
84202842000003176-E0WiFl9CfSJt20170829
29-Aug-2017 08:04:09
299
3618.0000
XLON
84402844000003229-E0WiFl9CfSwY20170829
29-Aug-2017 08:04:30
300
3614.0000
XLON
84202842000003292-E0WiFl9CfTYw20170829
29-Aug-2017 08:04:37
440
3611.5000
XLON
84202842000003302-E0WiFl9CfTy820170829
29-Aug-2017 08:05:19
299
3613.0000
XLON
84402844000003557-E0WiFl9CfWHr20170829
29-Aug-2017 08:06:00
569
3617.0000
XLON
84202842000003725-E0WiFl9CfXhy20170829
29-Aug-2017 08:06:30
141
3620.5000
XLON
84202842000003836-E0WiFl9CfYc520170829
29-Aug-2017 08:06:32
332
3622.5000
XLON
84202842000003861-E0WiFl9CfYdQ20170829
29-Aug-2017 08:06:52
298
3615.5000
XLON
84402844000003990-E0WiFl9CfZGz20170829
29-Aug-2017 08:07:13
296
3619.5000
XLON
84202842000004057-E0WiFl9CfZpV20170829
29-Aug-2017 08:07:35
293
3622.5000
XLON
84202842000004115-E0WiFl9CfaPy20170829
29-Aug-2017 08:07:56
144
3624.0000
XLON
84202842000004198-E0WiFl9CfbHC20170829
29-Aug-2017 08:07:56
149
3624.0000
XLON
84202842000004198-E0WiFl9CfbHA20170829
29-Aug-2017 08:08:18
301
3624.0000
XLON
84202842000004258-E0WiFl9CfbmE20170829
29-Aug-2017 08:08:40
300
3622.5000
XLON
84402844000004365-E0WiFl9CfcO120170829
29-Aug-2017 08:09:01
175
3621.0000
XLON
84202842000004376-E0WiFl9Cfcvc20170829
29-Aug-2017 08:09:01
125
3621.0000
XLON
84202842000004376-E0WiFl9Cfcve20170829
29-Aug-2017 08:09:29
293
3621.5000
XLON
84202842000004441-E0WiFl9CfdXe20170829
29-Aug-2017 08:09:53
290
3620.5000
XLON
84202842000004492-E0WiFl9Cfe4E20170829
29-Aug-2017 08:09:53
33
3620.5000
XLON
84202842000004492-E0WiFl9Cfe4G20170829
29-Aug-2017 08:10:10
393
3623.0000
XLON
84202842000004614-E0WiFl9Cfepj20170829
29-Aug-2017 08:10:49
221
3623.0000
XLON
84402844000004764-E0WiFl9Cfg3r20170829
29-Aug-2017 08:10:51
67
3623.0000
XLON
84402844000004764-E0WiFl9Cfg8r20170829
29-Aug-2017 08:11:02
299
3624.5000
XLON
84402844000004826-E0WiFl9CfgTC20170829
29-Aug-2017 08:11:31
36
3621.0000
XLON
84202842000004862-E0WiFl9CfhHF20170829
29-Aug-2017 08:11:32
132
3621.0000
XLON
84402844000004914-E0WiFl9CfhJT20170829
29-Aug-2017 08:11:32
405
3621.0000
XLON
84202842000004862-E0WiFl9CfhIp20170829
29-Aug-2017 08:11:32
355
3621.0000
XLON
84402844000004914-E0WiFl9CfhJA20170829
29-Aug-2017 08:12:41
52
3626.0000
XLON
84402844000005144-E0WiFl9Cfj6T20170829
29-Aug-2017 08:12:41
49
3626.0000
XLON
84402844000005144-E0WiFl9Cfj6A20170829
29-Aug-2017 08:12:45
250
3628.0000
XLON
84402844000005174-E0WiFl9CfjFf20170829
29-Aug-2017 08:13:06
318
3629.0000
XLON
84202842000005211-E0WiFl9CfjgW20170829
29-Aug-2017 08:13:27
336
3629.0000
XLON
84402844000005242-E0WiFl9Cfk6t20170829
29-Aug-2017 08:13:30
71
3627.5000
XLON
84202842000005162-E0WiFl9CfkAs20170829
29-Aug-2017 08:13:30
235
3627.5000
XLON
84202842000005162-E0WiFl9CfkB020170829
29-Aug-2017 08:14:25
88
3628.5000
XLON
84202842000005445-E0WiFl9Cfllj20170829
29-Aug-2017 08:14:25
352
3628.5000
XLON
84202842000005445-E0WiFl9Cfllh20170829
29-Aug-2017 08:15:00
220
3627.5000
XLON
84402844000005466-E0WiFl9CfmcD20170829
29-Aug-2017 08:15:00
102
3627.5000
XLON
84402844000005466-E0WiFl9Cfmar20170829
29-Aug-2017 08:15:29
175
3630.5000
XLON
84202842000005642-E0WiFl9Cfnh020170829
29-Aug-2017 08:15:44
297
3629.5000
XLON
84202842000005694-E0WiFl9CfoWP20170829
29-Aug-2017 08:15:44
126
3627.5000
XLON
84202842000005643-E0WiFl9CfoYb20170829
29-Aug-2017 08:15:44
325
3629.0000
XLON
84402844000005671-E0WiFl9CfoXZ20170829
29-Aug-2017 08:15:44
258
3627.5000
XLON
84202842000005643-E0WiFl9CfoYZ20170829
29-Aug-2017 08:16:11
606
3628.0000
XLON
84402844000005785-E0WiFl9Cfpi820170829
29-Aug-2017 08:16:22
374
3627.0000
XLON
84202842000005747-E0WiFl9Cfpyg20170829
29-Aug-2017 08:16:22
353
3627.0000
XLON
84202842000005747-E0WiFl9Cfpyd20170829
29-Aug-2017 08:16:31
485
3625.5000
XLON
84402844000005817-E0WiFl9CfqBe20170829
29-Aug-2017 08:17:46
767
3621.5000
XLON
84402844000006077-E0WiFl9CfspE20170829
29-Aug-2017 08:18:34
512
3619.5000
XLON
84402844000006161-E0WiFl9CfuAl20170829
29-Aug-2017 08:19:27
622
3619.5000
XLON
84402844000006391-E0WiFl9CfvTU20170829
29-Aug-2017 08:21:29
498
3614.0000
XLON
84402844000006690-E0WiFl9CfzWP20170829
29-Aug-2017 08:21:29
600
3613.0000
XLON
84402844000006730-E0WiFl9CfzXC20170829
29-Aug-2017 08:21:29
10
3614.0000
XLON
84402844000006690-E0WiFl9CfzWR20170829
29-Aug-2017 08:21:29
10
3613.0000
XLON
84402844000006730-E0WiFl9CfzXH20170829
29-Aug-2017 08:21:29
221
3614.0000
XLON
84402844000006706-E0WiFl9CfzWT20170829
29-Aug-2017 08:22:40
678
3611.5000
XLON
84402844000006893-E0WiFl9Cg1gn20170829
29-Aug-2017 08:24:14
518
3612.5000
XLON
84402844000007127-E0WiFl9Cg3tJ20170829
29-Aug-2017 08:24:14
513
3613.5000
XLON
84202842000007093-E0WiFl9Cg3t120170829
29-Aug-2017 08:24:26
414
3610.0000
XLON
84202842000007173-E0WiFl9Cg4IB20170829
29-Aug-2017 08:24:26
187
3610.0000
XLON
84202842000007173-E0WiFl9Cg4ID20170829
29-Aug-2017 08:24:59
81
3607.0000
XLON
84402844000007312-E0WiFl9Cg5O720170829
29-Aug-2017 08:24:59
320
3607.0000
XLON
84402844000007312-E0WiFl9Cg5O920170829
29-Aug-2017 08:26:10
256
3608.0000
XLON
84402844000007533-E0WiFl9Cg7Xs20170829
29-Aug-2017 08:26:10
244
3608.0000
XLON
84402844000007532-E0WiFl9Cg7Xq20170829
29-Aug-2017 08:26:10
38
3608.0000
XLON
84402844000007533-E0WiFl9Cg7Xu20170829
29-Aug-2017 08:27:22
220
3609.0000
XLON
84202842000007636-E0WiFl9Cg9dx20170829
29-Aug-2017 08:27:22
221
3609.0000
XLON
84202842000007636-E0WiFl9Cg9dz20170829
29-Aug-2017 08:28:07
356
3609.0000
XLON
84402844000007746-E0WiFl9CgBHP20170829
29-Aug-2017 08:28:09
327
3608.0000
XLON
84202842000007733-E0WiFl9CgBMC20170829
29-Aug-2017 08:29:26
600
3607.5000
XLON
84202842000007954-E0WiFl9CgDP820170829
29-Aug-2017 08:29:26
242
3607.5000
XLON
84202842000007954-E0WiFl9CgDPA20170829
29-Aug-2017 08:29:51
210
3605.5000
XLON
84402844000007976-E0WiFl9CgE9v20170829
29-Aug-2017 08:31:19
368
3602.5000
XLON
84202842000008351-E0WiFl9CgI6Z20170829
29-Aug-2017 08:32:52
897
3604.5000
XLON
84202842000008605-E0WiFl9CgLCR20170829
29-Aug-2017 08:35:27
136
3610.5000
XLON
84402844000008972-E0WiFl9CgQdA20170829
29-Aug-2017 08:35:27
472
3610.5000
XLON
84402844000008972-E0WiFl9CgQdD20170829
29-Aug-2017 08:36:34
177
3613.0000
XLON
84202842000009225-E0WiFl9CgSYx20170829
29-Aug-2017 08:38:21
280
3618.0000
XLON
84202842000009571-E0WiFl9CgVwM20170829
29-Aug-2017 08:38:57
220
3617.5000
XLON
84402844000009653-E0WiFl9CgWpW20170829
29-Aug-2017 08:39:06
60
3617.5000
XLON
84402844000009653-E0WiFl9CgX1p20170829
29-Aug-2017 08:39:26
287
3619.5000
XLON
84402844000009718-E0WiFl9CgXQn20170829
29-Aug-2017 08:40:01
286
3617.0000
XLON
84202842000009801-E0WiFl9CgYBX20170829
29-Aug-2017 08:40:01
343
3617.0000
XLON
84402844000009776-E0WiFl9CgYBZ20170829
29-Aug-2017 08:41:10
788
3616.5000
XLON
84202842000009943-E0WiFl9CgZTq20170829
29-Aug-2017 08:41:10
224
3615.0000
XLON
84202842000009894-E0WiFl9CgZUU20170829
29-Aug-2017 08:41:10
727
3616.0000
XLON
84402844000009904-E0WiFl9CgZU220170829
29-Aug-2017 08:41:12
497
3615.0000
XLON
84202842000009944-E0WiFl9CgZZX20170829
29-Aug-2017 08:44:06
204
3615.0000
XLON
84402844000010341-E0WiFl9CgdY220170829
29-Aug-2017 08:44:06
285
3615.0000
XLON
84402844000010341-E0WiFl9CgdY020170829
29-Aug-2017 08:45:00
186
3615.0000
XLON
84402844000010438-E0WiFl9CgeqP20170829
29-Aug-2017 08:45:00
144
3615.0000
XLON
84202842000010447-E0WiFl9CgeqN20170829
29-Aug-2017 08:46:14
214
3613.5000
XLON
84202842000010723-E0WiFl9CghYE20170829
29-Aug-2017 08:46:14
178
3612.5000
XLON
84202842000010711-E0WiFl9Cghca20170829
29-Aug-2017 08:47:54
43
3609.0000
XLON
84402844000011004-E0WiFl9Cgk6B20170829
29-Aug-2017 08:47:54
616
3609.0000
XLON
84402844000011004-E0WiFl9Cgk6720170829
29-Aug-2017 08:47:54
68
3609.0000
XLON
84402844000011004-E0WiFl9Cgk6520170829
29-Aug-2017 08:47:58
606
3608.5000
XLON
84402844000010979-E0WiFl9CgkB020170829
29-Aug-2017 08:47:59
6
3608.0000
XLON
84202842000011012-E0WiFl9CgkBv20170829
29-Aug-2017 08:47:59
600
3608.0000
XLON
84202842000011012-E0WiFl9CgkBt20170829
29-Aug-2017 08:49:27
198
3606.0000
XLON
84402844000011213-E0WiFl9Cgmaa20170829
29-Aug-2017 08:49:27
149
3606.0000
XLON
84402844000011213-E0WiFl9CgmaV20170829
29-Aug-2017 08:49:33
294
3605.0000
XLON
84202842000011245-E0WiFl9Cgmkp20170829
29-Aug-2017 08:51:03
416
3597.5000
XLON
84202842000011571-E0WiFl9CgqjH20170829
29-Aug-2017 08:51:04
178
3597.5000
XLON
84202842000011571-E0WiFl9CgqkM20170829
29-Aug-2017 08:52:30
579
3602.5000
XLON
84402844000011818-E0WiFl9Cgtva20170829
29-Aug-2017 08:52:30
49
3602.5000
XLON
84402844000011818-E0WiFl9CgtvM20170829
29-Aug-2017 08:52:30
204
3602.5000
XLON
84402844000011818-E0WiFl9CgtvJ20170829
29-Aug-2017 08:52:49
224
3605.0000
XLON
84202842000011879-E0WiFl9CguVv20170829
29-Aug-2017 08:55:29
163
3605.5000
XLON
84402844000012209-E0WiFl9Cgymc20170829
29-Aug-2017 08:55:29
52
3605.5000
XLON
84402844000012208-E0WiFl9CgymY20170829
29-Aug-2017 08:55:29
1
3605.5000
XLON
84402844000012208-E0WiFl9CgymO20170829
29-Aug-2017 08:55:29
97
3605.5000
XLON
84402844000012208-E0WiFl9CgymT20170829
29-Aug-2017 08:55:29
226
3605.5000
XLON
84402844000012208-E0WiFl9Cgyma20170829
29-Aug-2017 08:57:49
36
3607.5000
XLON
84402844000012493-E0WiFl9Ch1YK20170829
29-Aug-2017 08:57:49
125
3607.5000
XLON
84402844000012493-E0WiFl9Ch1YC20170829
29-Aug-2017 08:58:07
69
3606.5000
XLON
84202842000012562-E0WiFl9Ch1tX20170829
29-Aug-2017 08:58:07
14
3606.5000
XLON
84202842000012562-E0WiFl9Ch1tV20170829
29-Aug-2017 08:58:07
29
3606.5000
XLON
84202842000012562-E0WiFl9Ch1tQ20170829
29-Aug-2017 08:58:14
68
3606.5000
XLON
84202842000012562-E0WiFl9Ch22Y20170829
29-Aug-2017 08:58:14
129
3606.5000
XLON
84202842000012562-E0WiFl9Ch22S20170829
29-Aug-2017 08:58:14
203
3607.0000
XLON
84402844000012546-E0WiFl9Ch21z20170829
29-Aug-2017 08:58:35
337
3605.0000
XLON
84402844000012583-E0WiFl9Ch2Uw20170829
29-Aug-2017 08:59:52
198
3605.0000
XLON
84202842000012864-E0WiFl9Ch55T20170829
29-Aug-2017 09:00:16
280
3604.0000
XLON
84202842000012966-E0WiFl9Ch5yC20170829
29-Aug-2017 09:00:16
280
3604.0000
XLON
84402844000012951-E0WiFl9Ch5yA20170829
29-Aug-2017 09:00:38
420
3603.0000
XLON
84402844000012952-E0WiFl9Ch6a820170829
29-Aug-2017 09:01:50
199
3605.5000
XLON
84202842000013255-E0WiFl9Ch94l20170829
29-Aug-2017 09:01:50
567
3606.5000
XLON
84402844000013234-E0WiFl9Ch94X20170829
29-Aug-2017 09:02:08
396
3604.5000
XLON
84402844000013277-E0WiFl9Ch9Xz20170829
29-Aug-2017 09:02:35
177
3604.0000
XLON
84402844000013335-E0WiFl9ChAQ220170829
29-Aug-2017 09:02:59
101
3604.5000
XLON
84402844000013419-E0WiFl9ChBDO20170829
29-Aug-2017 09:02:59
244
3604.5000
XLON
84402844000013419-E0WiFl9ChBDM20170829
29-Aug-2017 09:02:59
15
3604.5000
XLON
84402844000013419-E0WiFl9ChBDQ20170829
29-Aug-2017 09:04:08
294
3605.5000
XLON
84402844000013507-E0WiFl9ChCv820170829
29-Aug-2017 09:05:00
135
3606.0000
XLON
84402844000013576-E0WiFl9ChDzq20170829
29-Aug-2017 09:05:00
30
3606.0000
XLON
84402844000013576-E0WiFl9ChDzs20170829
29-Aug-2017 09:06:13
99
3605.5000
XLON
84202842000013721-E0WiFl9ChFEp20170829
29-Aug-2017 09:06:13
114
3605.5000
XLON
84202842000013721-E0WiFl9ChFEi20170829
29-Aug-2017 09:06:41
204
3605.0000
XLON
84402844000013645-E0WiFl9ChGJb20170829
29-Aug-2017 09:07:38
150
3605.0000
XLON
84402844000013958-E0WiFl9ChI3y20170829
29-Aug-2017 09:07:38
14
3605.0000
XLON
84402844000013958-E0WiFl9ChI4020170829
29-Aug-2017 09:07:56
175
3605.0000
XLON
84402844000014005-E0WiFl9ChIPH20170829
29-Aug-2017 09:08:11
128
3605.0000
XLON
84402844000014020-E0WiFl9ChIjc20170829
29-Aug-2017 09:08:11
151
3605.0000
XLON
84402844000014020-E0WiFl9ChIjf20170829
29-Aug-2017 09:08:27
281
3604.0000
XLON
84202842000014085-E0WiFl9ChJ5o20170829
29-Aug-2017 09:09:31
223
3605.5000
XLON
84202842000014252-E0WiFl9ChL1S20170829
29-Aug-2017 09:09:31
193
3605.5000
XLON
84202842000014254-E0WiFl9ChL1d20170829
29-Aug-2017 09:09:31
193
3605.5000
XLON
84202842000014252-E0WiFl9ChL1K20170829
29-Aug-2017 09:09:32
172
3605.5000
XLON
84202842000014254-E0WiFl9ChL1U20170829
29-Aug-2017 09:11:05
188
3609.0000
XLON
84402844000014490-E0WiFl9ChNt820170829
29-Aug-2017 09:11:30
50
3608.5000
XLON
84202842000014550-E0WiFl9ChOZm20170829
29-Aug-2017 09:11:30
227
3608.5000
XLON
84202842000014550-E0WiFl9ChOZp20170829
29-Aug-2017 09:11:30
277
3608.5000
XLON
84202842000014556-E0WiFl9ChOZr20170829
29-Aug-2017 09:11:38
133
3608.0000
XLON
84402844000014548-E0WiFl9ChOgz20170829
29-Aug-2017 09:11:38
255
3608.0000
XLON
84402844000014548-E0WiFl9ChOh420170829
29-Aug-2017 09:13:14
150
3602.5000
XLON
84402844000014866-E0WiFl9ChT4N20170829
29-Aug-2017 09:13:14
175
3602.5000
XLON
84402844000014866-E0WiFl9ChT4L20170829
29-Aug-2017 09:13:37
60
3604.5000
XLON
84402844000014934-E0WiFl9ChU5Q20170829
29-Aug-2017 09:13:37
277
3604.5000
XLON
84402844000014934-E0WiFl9ChU5O20170829
29-Aug-2017 09:14:00
28
3604.5000
XLON
84402844000014948-E0WiFl9ChUod20170829
29-Aug-2017 09:14:00
138
3604.5000
XLON
84402844000014948-E0WiFl9ChUoU20170829
29-Aug-2017 09:14:15
97
3604.0000
XLON
84402844000014898-E0WiFl9ChV9s20170829
29-Aug-2017 09:14:15
325
3604.0000
XLON
84402844000014898-E0WiFl9ChV9m20170829
29-Aug-2017 09:15:13
113
3605.0000
XLON
84402844000015161-E0WiFl9ChWpJ20170829
29-Aug-2017 09:15:13
92
3605.0000
XLON
84402844000015161-E0WiFl9ChWpH20170829
29-Aug-2017 09:15:16
441
3605.0000
XLON
84202842000015197-E0WiFl9ChWzs20170829
29-Aug-2017 09:15:35
667
3604.5000
XLON
84202842000015151-E0WiFl9ChXYc20170829
29-Aug-2017 09:15:36
569
3604.0000
XLON
84402844000015059-E0WiFl9ChXla20170829
29-Aug-2017 09:16:07
265
3603.5000
XLON
84402844000015335-E0WiFl9ChZgO20170829
29-Aug-2017 09:16:45
34
3603.0000
XLON
84202842000015393-E0WiFl9Chbay20170829
29-Aug-2017 09:18:59
175
3605.0000
XLON
84402844000015711-E0WiFl9Chg2L20170829
29-Aug-2017 09:19:30
251
3604.5000
XLON
84402844000015819-E0WiFl9ChgwE20170829
29-Aug-2017 09:19:30
161
3603.0000
XLON
84402844000015761-E0WiFl9Chgwy20170829
29-Aug-2017 09:21:24
329
3606.5000
XLON
84202842000016058-E0WiFl9ChjuW20170829
29-Aug-2017 09:21:31
246
3606.0000
XLON
84202842000016054-E0WiFl9Chk5720170829
29-Aug-2017 09:21:31
32
3606.0000
XLON
84202842000016054-E0WiFl9Chk5A20170829
29-Aug-2017 09:22:49
243
3605.5000
XLON
84402844000016299-E0WiFl9ChmKB20170829
29-Aug-2017 09:22:49
82
3605.5000
XLON
84402844000016299-E0WiFl9ChmJ220170829
29-Aug-2017 09:23:10
232
3605.0000
XLON
84202842000016273-E0WiFl9ChnAj20170829
29-Aug-2017 09:23:42
209
3602.0000
XLON
84202842000016355-E0WiFl9Choow20170829
29-Aug-2017 09:24:37
249
3601.5000
XLON
84402844000016689-E0WiFl9Chs2z20170829
29-Aug-2017 09:24:37
88
3601.5000
XLON
84402844000016689-E0WiFl9Chs2u20170829
29-Aug-2017 09:25:11
175
3602.5000
XLON
84402844000016729-E0WiFl9Chsv220170829
29-Aug-2017 09:25:11
100
3602.5000
XLON
84402844000016729-E0WiFl9Chsv420170829
29-Aug-2017 09:25:14
63
3602.0000
XLON
84202842000016704-E0WiFl9Chswx20170829
29-Aug-2017 09:25:14
243
3602.0000
XLON
84402844000016762-E0WiFl9Chswz20170829
29-Aug-2017 09:26:27
177
3604.5000
XLON
84402844000016895-E0WiFl9Chv7220170829
29-Aug-2017 09:26:30
78
3604.0000
XLON
84402844000016885-E0WiFl9ChvHK20170829
29-Aug-2017 09:26:30
131
3604.0000
XLON
84402844000016885-E0WiFl9ChvHG20170829
29-Aug-2017 09:27:59
681
3601.5000
XLON
84402844000017158-E0WiFl9Chxlt20170829
29-Aug-2017 09:27:59
11
3601.5000
XLON
84402844000017158-E0WiFl9Chxlw20170829
29-Aug-2017 09:28:02
145
3601.5000
XLON
84402844000017167-E0WiFl9ChxuX20170829
29-Aug-2017 09:28:02
484
3601.5000
XLON
84402844000017167-E0WiFl9ChxuV20170829
29-Aug-2017 09:29:49
428
3602.5000
XLON
84402844000017317-E0WiFl9Ci0rA20170829
29-Aug-2017 09:31:06
653
3602.0000
XLON
84402844000017580-E0WiFl9Ci2pi20170829
29-Aug-2017 09:31:06
88
3602.0000
XLON
84402844000017580-E0WiFl9Ci2pb20170829
29-Aug-2017 09:31:07
4
3601.5000
XLON
84202842000017580-E0WiFl9Ci2sL20170829
29-Aug-2017 09:31:07
646
3601.5000
XLON
84202842000017580-E0WiFl9Ci2sR20170829
29-Aug-2017 09:31:07
226
3601.5000
XLON
84202842000017580-E0WiFl9Ci2sF20170829
29-Aug-2017 09:33:23
385
3604.5000
XLON
84402844000017844-E0WiFl9Ci6N520170829
29-Aug-2017 09:35:26
30
3600.5000
XLON
84202842000018096-E0WiFl9Ci92V20170829
29-Aug-2017 09:35:26
646
3601.5000
XLON
84402844000017970-E0WiFl9Ci91320170829
29-Aug-2017 09:35:46
227
3600.0000
XLON
84402844000018118-E0WiFl9Ci9TY20170829
29-Aug-2017 09:35:46
57
3600.0000
XLON
84402844000018118-E0WiFl9Ci9Tj20170829
29-Aug-2017 09:35:46
116
3600.0000
XLON
84402844000018118-E0WiFl9Ci9TU20170829
29-Aug-2017 09:36:46
285
3600.0000
XLON
84202842000018254-E0WiFl9CiAbN20170829
29-Aug-2017 09:36:46
6
3600.0000
XLON
84202842000018254-E0WiFl9CiAbY20170829
29-Aug-2017 09:39:01
182
3600.0000
XLON
84202842000018524-E0WiFl9CiDd020170829
29-Aug-2017 09:39:31
279
3600.0000
XLON
84202842000018582-E0WiFl9CiE4G20170829
29-Aug-2017 09:40:55
162
3600.5000
XLON
84202842000018766-E0WiFl9CiFff20170829
29-Aug-2017 09:41:18
269
3600.5000
XLON
84202842000018815-E0WiFl9CiG7I20170829
29-Aug-2017 09:41:57
73
3600.0000
XLON
84202842000018872-E0WiFl9CiGup20170829
29-Aug-2017 09:41:57
5
3600.0000
XLON
84202842000018872-E0WiFl9CiGur20170829
29-Aug-2017 09:42:02
193
3600.5000
XLON
84402844000018894-E0WiFl9CiH2c20170829
29-Aug-2017 09:42:12
92
3600.0000
XLON
84202842000018899-E0WiFl9CiHJz20170829
29-Aug-2017 09:42:12
212
3600.0000
XLON
84202842000018899-E0WiFl9CiHJu20170829
29-Aug-2017 09:43:19
120
3600.5000
XLON
84402844000018993-E0WiFl9CiIPa20170829
29-Aug-2017 09:43:19
175
3600.5000
XLON
84402844000018993-E0WiFl9CiIPY20170829
29-Aug-2017 09:43:49
268
3600.0000
XLON
84202842000018997-E0WiFl9CiIuC20170829
29-Aug-2017 09:44:12
322
3599.0000
XLON
84402844000018994-E0WiFl9CiJIV20170829
29-Aug-2017 09:45:24
175
3599.0000
XLON
84202842000019223-E0WiFl9CiLGd20170829
29-Aug-2017 09:45:24
185
3599.0000
XLON
84202842000019223-E0WiFl9CiLGb20170829
29-Aug-2017 09:45:24
78
3598.5000
XLON
84402844000019225-E0WiFl9CiLHL20170829
29-Aug-2017 09:45:26
168
3598.5000
XLON
84402844000019228-E0WiFl9CiLJm20170829
29-Aug-2017 09:45:29
29
3598.0000
XLON
84202842000019227-E0WiFl9CiLR120170829
29-Aug-2017 09:45:29
64
3598.0000
XLON
84202842000019227-E0WiFl9CiLQz20170829
29-Aug-2017 09:45:29
46
3598.0000
XLON
84202842000019227-E0WiFl9CiLQt20170829
29-Aug-2017 09:45:53
66
3598.0000
XLON
84402844000019265-E0WiFl9CiLzn20170829
29-Aug-2017 09:45:53
233
3598.0000
XLON
84402844000019265-E0WiFl9CiLzM20170829
29-Aug-2017 09:45:53
667
3598.0000
XLON
84402844000019264-E0WiFl9CiLzK20170829
29-Aug-2017 09:46:35
227
3597.5000
XLON
84202842000019327-E0WiFl9CiMvd20170829
29-Aug-2017 09:47:41
161
3598.0000
XLON
84202842000019343-E0WiFl9CiNw820170829
29-Aug-2017 09:49:35
161
3599.0000
XLON
84402844000019619-E0WiFl9CiPhe20170829
29-Aug-2017 09:49:44
266
3598.5000
XLON
84402844000019580-E0WiFl9CiPqf20170829
29-Aug-2017 09:51:27
162
3599.5000
XLON
84402844000019860-E0WiFl9CiRqb20170829
29-Aug-2017 09:52:09
25
3599.5000
XLON
84202842000019964-E0WiFl9CiSZX20170829
29-Aug-2017 09:52:10
291
3599.5000
XLON
84202842000019967-E0WiFl9CiScA20170829
29-Aug-2017 09:52:10
279
3599.5000
XLON
84202842000019964-E0WiFl9CiSc820170829
29-Aug-2017 09:53:32
175
3600.0000
XLON
84202842000020168-E0WiFl9CiUPc20170829
29-Aug-2017 09:53:32
230
3600.0000
XLON
84202842000020168-E0WiFl9CiUPe20170829
29-Aug-2017 09:54:02
170
3599.0000
XLON
84202842000019965-E0WiFl9CiUxX20170829
29-Aug-2017 09:54:05
106
3597.5000
XLON
84402844000020290-E0WiFl9CiV4N20170829
29-Aug-2017 09:54:08
126
3597.5000
XLON
84402844000020290-E0WiFl9CiV9120170829
29-Aug-2017 09:55:21
175
3597.0000
XLON
84202842000020443-E0WiFl9CiWLG20170829
29-Aug-2017 09:55:43
68
3597.0000
XLON
84202842000020507-E0WiFl9CiWnm20170829
29-Aug-2017 09:55:43
239
3597.0000
XLON
84402844000020555-E0WiFl9CiWnv20170829
29-Aug-2017 09:55:43
318
3597.0000
XLON
84402844000020519-E0WiFl9CiWng20170829
29-Aug-2017 09:55:43
60
3597.0000
XLON
84402844000020555-E0WiFl9CiWnt20170829
29-Aug-2017 09:55:43
231
3597.0000
XLON
84202842000020507-E0WiFl9CiWni20170829
29-Aug-2017 09:56:38
196
3595.5000
XLON
84402844000020639-E0WiFl9CiXsi20170829
29-Aug-2017 09:56:38
338
3595.5000
XLON
84402844000020638-E0WiFl9CiXsg20170829
29-Aug-2017 09:56:38
22
3595.5000
XLON
84402844000020639-E0WiFl9CiXtA20170829
29-Aug-2017 09:58:52
350
3594.5000
XLON
84402844000021029-E0WiFl9Cia4i20170829
29-Aug-2017 09:58:52
264
3594.5000
XLON
84402844000021029-E0WiFl9Cia4o20170829
29-Aug-2017 09:58:54
171
3594.0000
XLON
84202842000020755-E0WiFl9Cia6E20170829
29-Aug-2017 09:58:54
9
3594.0000
XLON
84202842000020755-E0WiFl9Cia6A20170829
29-Aug-2017 09:58:54
394
3594.0000
XLON
84202842000020755-E0WiFl9Cia6K20170829
29-Aug-2017 09:59:26
357
3592.0000
XLON
84402844000021097-E0WiFl9Ciat120170829
29-Aug-2017 09:59:29
222
3591.5000
XLON
84402844000021147-E0WiFl9Cib7q20170829
29-Aug-2017 09:59:29
168
3591.5000
XLON
84202842000021076-E0WiFl9Cib7o20170829
29-Aug-2017 09:59:34
388
3590.5000
XLON
84202842000021100-E0WiFl9CibCV20170829
29-Aug-2017 10:01:07
242
3585.0000
XLON
84202842000021493-E0WiFl9Cifbk20170829
29-Aug-2017 10:01:09
225
3584.5000
XLON
84402844000021529-E0WiFl9CigA320170829
29-Aug-2017 10:04:56
193
3588.5000
XLON
84202842000022018-E0WiFl9CimY820170829
29-Aug-2017 10:04:58
168
3588.0000
XLON
84402844000022284-E0WiFl9Cimlc20170829
29-Aug-2017 10:07:46
10
3594.5000
XLON
84202842000022667-E0WiFl9CiqTF20170829
29-Aug-2017 10:07:46
256
3594.5000
XLON
84202842000022667-E0WiFl9CiqTH20170829
29-Aug-2017 10:08:25
255
3596.5000
XLON
84202842000022751-E0WiFl9CirMR20170829
29-Aug-2017 10:08:25
12
3596.5000
XLON
84202842000022751-E0WiFl9CirMP20170829
29-Aug-2017 10:09:05
71
3598.0000
XLON
84402844000022893-E0WiFl9CisJb20170829
29-Aug-2017 10:09:05
193
3598.0000
XLON
84402844000022893-E0WiFl9CisJd20170829
29-Aug-2017 10:10:01
265
3598.0000
XLON
84402844000023000-E0WiFl9CitYe20170829
29-Aug-2017 10:10:35
264
3599.0000
XLON
84402844000023105-E0WiFl9CiuHg20170829
29-Aug-2017 10:11:08
138
3598.0000
XLON
84202842000023154-E0WiFl9Civ9E20170829
29-Aug-2017 10:11:08
126
3598.0000
XLON
84202842000023154-E0WiFl9Civ9C20170829
29-Aug-2017 10:11:09
161
3597.5000
XLON
84202842000023156-E0WiFl9CivAa20170829
29-Aug-2017 10:11:20
161
3597.0000
XLON
84402844000023204-E0WiFl9CivPx20170829
29-Aug-2017 10:12:40
86
3598.0000
XLON
84402844000023395-E0WiFl9CiweW20170829
29-Aug-2017 10:12:40
182
3598.0000
XLON
84402844000023395-E0WiFl9CiweU20170829
29-Aug-2017 10:12:40
20
3597.5000
XLON
84202842000023371-E0WiFl9Ciwft20170829
29-Aug-2017 10:13:25
191
3599.5000
XLON
84202842000023486-E0WiFl9Cixhm20170829
29-Aug-2017 10:13:25
316
3599.5000
XLON
84202842000023504-E0WiFl9Cixi620170829
29-Aug-2017 10:14:47
267
3600.5000
XLON
84202842000023691-E0WiFl9CizTV20170829
29-Aug-2017 10:15:25
133
3599.5000
XLON
84402844000023805-E0WiFl9Cj0Ku20170829
29-Aug-2017 10:15:25
175
3599.5000
XLON
84402844000023805-E0WiFl9Cj0Ks20170829
29-Aug-2017 10:15:25
85
3599.5000
XLON
84402844000023805-E0WiFl9Cj0Kw20170829
29-Aug-2017 10:15:41
285
3599.5000
XLON
84402844000023830-E0WiFl9Cj0gs20170829
29-Aug-2017 10:15:41
56
3599.5000
XLON
84402844000023830-E0WiFl9Cj0gj20170829
29-Aug-2017 10:16:11
161
3598.5000
XLON
84402844000023900-E0WiFl9Cj1HA20170829
29-Aug-2017 10:16:11
161
3599.0000
XLON
84202842000023885-E0WiFl9Cj1FY20170829
29-Aug-2017 10:16:15
177
3598.0000
XLON
84202842000023886-E0WiFl9Cj1Ox20170829
29-Aug-2017 10:18:02
944
3598.5000
XLON
84202842000024139-E0WiFl9Cj4Br20170829
29-Aug-2017 10:18:14
503
3598.0000
XLON
84202842000024138-E0WiFl9Cj4cT20170829
29-Aug-2017 10:18:24
211
3597.0000
XLON
84202842000024176-E0WiFl9Cj4xw20170829
29-Aug-2017 10:18:24
229
3597.0000
XLON
84202842000024176-E0WiFl9Cj4xn20170829
29-Aug-2017 10:20:33
341
3597.0000
XLON
84202842000024484-E0WiFl9Cj81F20170829
29-Aug-2017 10:20:33
91
3597.0000
XLON
84402844000024553-E0WiFl9Cj81J20170829
29-Aug-2017 10:23:46
2
3599.0000
XLON
84402844000025084-E0WiFl9CjBEC20170829
29-Aug-2017 10:23:46
175
3599.0000
XLON
84402844000025084-E0WiFl9CjBEA20170829
29-Aug-2017 10:23:51
193
3598.5000
XLON
84402844000025052-E0WiFl9CjBLM20170829
29-Aug-2017 10:25:48
180
3599.0000
XLON
84402844000025380-E0WiFl9CjDiF20170829
29-Aug-2017 10:25:59
169
3598.5000
XLON
84402844000025400-E0WiFl9CjDuW20170829
29-Aug-2017 10:26:27
173
3598.5000
XLON
84202842000025411-E0WiFl9CjEOm20170829
29-Aug-2017 10:26:27
434
3598.5000
XLON
84202842000025411-E0WiFl9CjEOq20170829
29-Aug-2017 10:26:27
118
3598.5000
XLON
84202842000025411-E0WiFl9CjEOh20170829
29-Aug-2017 10:27:15
280
3600.0000
XLON
84202842000025524-E0WiFl9CjF7X20170829
29-Aug-2017 10:27:15
344
3600.0000
XLON
84202842000025525-E0WiFl9CjF7Z20170829
29-Aug-2017 10:28:32
409
3600.0000
XLON
84202842000025646-E0WiFl9CjH1i20170829
29-Aug-2017 10:28:32
301
3601.0000
XLON
84202842000025713-E0WiFl9CjGz420170829
29-Aug-2017 10:28:32
9
3600.0000
XLON
84202842000025646-E0WiFl9CjGzY20170829
29-Aug-2017 10:30:04
188
3603.5000
XLON
84402844000025965-E0WiFl9CjJpr20170829
29-Aug-2017 10:30:36
315
3603.0000
XLON
84402844000026097-E0WiFl9CjKSL20170829
29-Aug-2017 10:32:33
519
3604.0000
XLON
84202842000026177-E0WiFl9CjMUX20170829
29-Aug-2017 10:32:46
59
3603.0000
XLON
84402844000026337-E0WiFl9CjMsd20170829
29-Aug-2017 10:32:46
129
3603.0000
XLON
84402844000026337-E0WiFl9CjMsi20170829
29-Aug-2017 10:32:46
72
3603.0000
XLON
84402844000026194-E0WiFl9CjMsL20170829
29-Aug-2017 10:32:46
118
3603.0000
XLON
84402844000026195-E0WiFl9CjMsS20170829
29-Aug-2017 10:32:46
153
3603.0000
XLON
84402844000026337-E0WiFl9CjMsq20170829
29-Aug-2017 10:32:46
129
3603.0000
XLON
84402844000026337-E0WiFl9CjMso20170829
29-Aug-2017 10:32:46
57
3603.0000
XLON
84402844000026195-E0WiFl9CjMsN20170829
29-Aug-2017 10:32:46
128
3603.0000
XLON
84402844000026194-E0WiFl9CjMs320170829
29-Aug-2017 10:32:46
128
3603.0000
XLON
84402844000026194-E0WiFl9CjMrx20170829
29-Aug-2017 10:33:01
160
3601.0000
XLON
84402844000026408-E0WiFl9CjNFe20170829
29-Aug-2017 10:33:01
43
3601.0000
XLON
84402844000026408-E0WiFl9CjNFz20170829
29-Aug-2017 10:33:02
222
3601.0000
XLON
84402844000026408-E0WiFl9CjNGX20170829
29-Aug-2017 10:33:46
94
3601.5000
XLON
84402844000026527-E0WiFl9CjO4k20170829
29-Aug-2017 10:33:46
90
3601.5000
XLON
84402844000026527-E0WiFl9CjO4e20170829
29-Aug-2017 10:33:46
129
3601.5000
XLON
84402844000026527-E0WiFl9CjO4g20170829
29-Aug-2017 10:33:46
8
3601.5000
XLON
84402844000026527-E0WiFl9CjO4b20170829
29-Aug-2017 10:36:31
21
3608.0000
XLON
84202842000027034-E0WiFl9CjSXH20170829
29-Aug-2017 10:36:31
189
3608.0000
XLON
84202842000027034-E0WiFl9CjSXL20170829
29-Aug-2017 10:36:33
132
3608.0000
XLON
84202842000027034-E0WiFl9CjSZO20170829
29-Aug-2017 10:37:28
127
3607.0000
XLON
84202842000027112-E0WiFl9CjTsL20170829
29-Aug-2017 10:37:28
224
3607.0000
XLON
84202842000027112-E0WiFl9CjTtY20170829
29-Aug-2017 10:37:28
188
3608.0000
XLON
84202842000027205-E0WiFl9CjTeM20170829
29-Aug-2017 10:37:59
177
3607.0000
XLON
84402844000027384-E0WiFl9CjUxB20170829
29-Aug-2017 10:39:44
130
3607.0000
XLON
84402844000027566-E0WiFl9CjX4E20170829
29-Aug-2017 10:39:46
82
3607.0000
XLON
84402844000027566-E0WiFl9CjX6G20170829
29-Aug-2017 10:39:46
190
3607.0000
XLON
84402844000027566-E0WiFl9CjX6N20170829
29-Aug-2017 10:39:47
8
3607.0000
XLON
84402844000027566-E0WiFl9CjX7m20170829
29-Aug-2017 10:39:49
107
3606.5000
XLON
84402844000027510-E0WiFl9CjXAw20170829
29-Aug-2017 10:39:49
71
3606.5000
XLON
84402844000027510-E0WiFl9CjXAu20170829
29-Aug-2017 10:41:20
197
3605.5000
XLON
84202842000027752-E0WiFl9CjYnQ20170829
29-Aug-2017 10:41:20
12
3605.5000
XLON
84202842000027752-E0WiFl9CjYnO20170829
29-Aug-2017 10:41:20
245
3605.5000
XLON
84402844000027762-E0WiFl9CjYna20170829
29-Aug-2017 10:41:20
124
3605.5000
XLON
84202842000027752-E0WiFl9CjYnY20170829
29-Aug-2017 10:41:20
21
3605.5000
XLON
84202842000027752-E0WiFl9CjYnS20170829
29-Aug-2017 10:41:49
43
3604.5000
XLON
84202842000027738-E0WiFl9CjZJ420170829
29-Aug-2017 10:41:49
382
3604.5000
XLON
84202842000027738-E0WiFl9CjZJB20170829
29-Aug-2017 10:43:16
203
3605.5000
XLON
84402844000027952-E0WiFl9CjbMQ20170829
29-Aug-2017 10:43:16
236
3605.5000
XLON
84402844000027952-E0WiFl9CjbMS20170829
29-Aug-2017 10:43:17
189
3604.5000
XLON
84202842000027946-E0WiFl9CjbPP20170829
29-Aug-2017 10:43:18
187
3604.5000
XLON
84202842000027946-E0WiFl9CjbPj20170829
29-Aug-2017 10:43:18
150
3604.5000
XLON
84202842000027946-E0WiFl9CjbPh20170829
29-Aug-2017 10:47:32
171
3600.5000
XLON
84402844000028507-E0WiFl9CjhCo20170829
29-Aug-2017 10:47:32
139
3600.5000
XLON
84402844000028507-E0WiFl9CjhCq20170829
29-Aug-2017 10:47:32
253
3600.5000
XLON
84402844000028508-E0WiFl9CjhCs20170829
29-Aug-2017 10:47:54
238
3599.5000
XLON
84402844000028376-E0WiFl9CjhfK20170829
29-Aug-2017 10:47:56
131
3599.5000
XLON
84402844000028376-E0WiFl9Cjhom20170829
29-Aug-2017 10:47:57
73
3599.5000
XLON
84402844000028376-E0WiFl9CjhqR20170829
29-Aug-2017 10:50:37
190
3605.0000
XLON
84202842000028931-E0WiFl9Cjlj120170829
29-Aug-2017 10:50:37
226
3605.0000
XLON
84202842000028931-E0WiFl9Cjlj320170829
29-Aug-2017 10:50:41
463
3604.5000
XLON
84402844000028927-E0WiFl9Cjlqh20170829
29-Aug-2017 10:50:42
123
3604.0000
XLON
84202842000028932-E0WiFl9Cjltr20170829
29-Aug-2017 10:50:45
170
3604.0000
XLON
84202842000028932-E0WiFl9Cjm4V20170829
29-Aug-2017 10:52:31
519
3602.5000
XLON
84402844000029040-E0WiFl9Cjo8820170829
29-Aug-2017 10:52:31
108
3602.5000
XLON
84402844000029040-E0WiFl9Cjo7l20170829
29-Aug-2017 10:52:32
113
3602.0000
XLON
84202842000029039-E0WiFl9CjoD020170829
29-Aug-2017 10:52:32
96
3602.0000
XLON
84202842000029039-E0WiFl9CjoCx20170829
29-Aug-2017 10:56:48
487
3601.0000
XLON
84402844000029687-E0WiFl9Cjsl120170829
29-Aug-2017 10:56:48
174
3601.0000
XLON
84202842000029692-E0WiFl9Cjsl320170829
29-Aug-2017 10:56:49
209
3601.0000
XLON
84202842000029739-E0WiFl9Cjslx20170829
29-Aug-2017 10:56:49
575
3601.0000
XLON
84202842000029739-E0WiFl9Cjsm020170829
29-Aug-2017 10:57:38
179
3600.5000
XLON
84202842000029815-E0WiFl9CjtcM20170829
29-Aug-2017 10:57:38
295
3600.5000
XLON
84202842000029815-E0WiFl9CjtcJ20170829
29-Aug-2017 10:58:35
29
3600.5000
XLON
84202842000029955-E0WiFl9CjuQU20170829
29-Aug-2017 10:58:35
132
3600.5000
XLON
84202842000029955-E0WiFl9CjuQR20170829
29-Aug-2017 11:00:06
225
3598.5000
XLON
84402844000029985-E0WiFl9CjvoU20170829
29-Aug-2017 11:03:02
421
3600.0000
XLON
84202842000030607-E0WiFl9CjyvV20170829
29-Aug-2017 11:03:22
227
3600.5000
XLON
84202842000030661-E0WiFl9CjzMT20170829
29-Aug-2017 11:03:23
152
3600.5000
XLON
84202842000030661-E0WiFl9CjzMk20170829
29-Aug-2017 11:04:41
54
3600.5000
XLON
84402844000030873-E0WiFl9Ck0gH20170829
29-Aug-2017 11:06:03
301
3601.0000
XLON
84202842000031021-E0WiFl9Ck2TX20170829
29-Aug-2017 11:06:13
22
3600.5000
XLON
84202842000031045-E0WiFl9Ck2kZ20170829
29-Aug-2017 11:06:13
171
3600.5000
XLON
84202842000031045-E0WiFl9Ck2kI20170829
29-Aug-2017 11:06:56
181
3601.0000
XLON
84402844000031188-E0WiFl9Ck3Sq20170829
29-Aug-2017 11:08:04
193
3601.5000
XLON
84402844000031438-E0WiFl9Ck4MM20170829
29-Aug-2017 11:08:38
273
3601.5000
XLON
84402844000031570-E0WiFl9Ck4xk20170829
29-Aug-2017 11:08:38
81
3601.5000
XLON
84402844000031570-E0WiFl9Ck4xi20170829
29-Aug-2017 11:09:46
253
3603.0000
XLON
84402844000031753-E0WiFl9Ck5mY20170829
29-Aug-2017 11:11:16
164
3603.0000
XLON
84402844000032018-E0WiFl9Ck7aJ20170829
29-Aug-2017 11:11:16
258
3603.0000
XLON
84402844000031970-E0WiFl9Ck7aD20170829
29-Aug-2017 11:11:46
251
3602.0000
XLON
84202842000031824-E0WiFl9Ck82220170829
29-Aug-2017 11:11:46
133
3602.0000
XLON
84202842000031824-E0WiFl9Ck81z20170829
29-Aug-2017 11:11:51
199
3601.5000
XLON
84402844000032086-E0WiFl9Ck84V20170829
29-Aug-2017 11:12:26
49
3600.5000
XLON
84402844000032110-E0WiFl9Ck8aF20170829
29-Aug-2017 11:12:26
48
3600.5000
XLON
84402844000032110-E0WiFl9Ck8a920170829
29-Aug-2017 11:13:34
295
3601.0000
XLON
84202842000032012-E0WiFl9Ck9Mn20170829
29-Aug-2017 11:14:46
4
3601.0000
XLON
84202842000032131-E0WiFl9CkAUp20170829
29-Aug-2017 11:14:46
6
3601.0000
XLON
84202842000032131-E0WiFl9CkAUv20170829
29-Aug-2017 11:14:46
420
3601.0000
XLON
84202842000032131-E0WiFl9CkAUr20170829
29-Aug-2017 11:15:19
138
3600.0000
XLON
84402844000032267-E0WiFl9CkAy920170829
29-Aug-2017 11:15:19
130
3600.0000
XLON
84402844000032267-E0WiFl9CkAyS20170829
29-Aug-2017 11:15:19
109
3600.0000
XLON
84402844000032267-E0WiFl9CkAyO20170829
29-Aug-2017 11:16:32
626
3600.5000
XLON
84202842000032341-E0WiFl9CkCEG20170829
29-Aug-2017 11:16:32
35
3600.5000
XLON
84202842000032341-E0WiFl9CkCED20170829
29-Aug-2017 11:18:26
232
3600.5000
XLON
84402844000032878-E0WiFl9CkE6G20170829
29-Aug-2017 11:18:26
10
3600.5000
XLON
84402844000032878-E0WiFl9CkE6I20170829
29-Aug-2017 11:18:41
86
3600.0000
XLON
84402844000032629-E0WiFl9CkENR20170829
29-Aug-2017 11:18:41
432
3600.0000
XLON
84402844000032629-E0WiFl9CkENI20170829
29-Aug-2017 11:18:41
33
3600.0000
XLON
84402844000032629-E0WiFl9CkEND20170829
29-Aug-2017 11:20:36
471
3600.0000
XLON
84202842000032725-E0WiFl9CkGEN20170829
29-Aug-2017 11:20:36
47
3600.0000
XLON
84202842000032725-E0WiFl9CkGER20170829
29-Aug-2017 11:21:29
286
3599.5000
XLON
84402844000033023-E0WiFl9CkH0b20170829
29-Aug-2017 11:21:30
71
3599.5000
XLON
84402844000033023-E0WiFl9CkH1R20170829
29-Aug-2017 11:21:31
33
3599.5000
XLON
84402844000033023-E0WiFl9CkH1g20170829
29-Aug-2017 11:24:08
195
3599.0000
XLON
84202842000033204-E0WiFl9CkId020170829
29-Aug-2017 11:24:25
385
3599.0000
XLON
84202842000033204-E0WiFl9CkImW20170829
29-Aug-2017 11:24:26
535
3598.5000
XLON
84202842000033177-E0WiFl9CkIox20170829
29-Aug-2017 11:25:21
51
3597.5000
XLON
84402844000033494-E0WiFl9CkJTn20170829
29-Aug-2017 11:25:44
130
3597.5000
XLON
84402844000033494-E0WiFl9CkJl020170829
29-Aug-2017 11:29:01
409
3598.5000
XLON
84202842000033803-E0WiFl9CkLpL20170829
29-Aug-2017 11:29:01
310
3598.5000
XLON
84402844000034092-E0WiFl9CkLpJ20170829
29-Aug-2017 11:29:01
185
3598.5000
XLON
84402844000034093-E0WiFl9CkLpH20170829
29-Aug-2017 11:31:15
178
3599.0000
XLON
84402844000034443-E0WiFl9CkNJP20170829
29-Aug-2017 11:32:18
305
3598.5000
XLON
84202842000034157-E0WiFl9CkO5B20170829
29-Aug-2017 11:32:56
175
3598.5000
XLON
84402844000034652-E0WiFl9CkOcK20170829
29-Aug-2017 11:33:52
175
3599.5000
XLON
84202842000034480-E0WiFl9CkPgV20170829
29-Aug-2017 11:33:52
131
3599.5000
XLON
84202842000034480-E0WiFl9CkPgT20170829
29-Aug-2017 11:34:35
89
3599.0000
XLON
84402844000034741-E0WiFl9CkQMa20170829
29-Aug-2017 11:35:15
161
3601.5000
XLON
84202842000034660-E0WiFl9CkQzP20170829
29-Aug-2017 11:35:39
27
3601.5000
XLON
84202842000034687-E0WiFl9CkRUU20170829
29-Aug-2017 11:35:39
225
3601.5000
XLON
84202842000034687-E0WiFl9CkRUQ20170829
29-Aug-2017 11:36:24
161
3601.5000
XLON
84402844000035067-E0WiFl9CkS8R20170829
29-Aug-2017 11:36:58
220
3601.5000
XLON
84402844000035114-E0WiFl9CkSYg20170829
29-Aug-2017 11:37:10
209
3601.0000
XLON
84202842000034755-E0WiFl9CkSk620170829
29-Aug-2017 11:37:11
193
3600.5000
XLON
84402844000035068-E0WiFl9CkSlK20170829
29-Aug-2017 11:37:35
166
3600.0000
XLON
84402844000035135-E0WiFl9CkTC320170829
29-Aug-2017 11:38:41
251
3600.5000
XLON
84402844000035289-E0WiFl9CkTrU20170829
29-Aug-2017 11:38:41
88
3600.5000
XLON
84402844000035289-E0WiFl9CkTrW20170829
29-Aug-2017 11:39:14
224
3600.0000
XLON
84202842000034991-E0WiFl9CkU6c20170829
29-Aug-2017 11:39:14
84
3600.0000
XLON
84202842000034991-E0WiFl9CkU6V20170829
29-Aug-2017 11:39:15
191
3599.5000
XLON
84402844000035285-E0WiFl9CkU8V20170829
29-Aug-2017 11:39:15
148
3599.5000
XLON
84402844000035285-E0WiFl9CkU8C20170829
29-Aug-2017 11:40:50
19
3599.0000
XLON
84402844000035514-E0WiFl9CkVAw20170829
29-Aug-2017 11:40:58
396
3599.0000
XLON
84402844000035514-E0WiFl9CkVIH20170829
29-Aug-2017 11:40:58
136
3598.5000
XLON
84202842000035216-E0WiFl9CkVLl20170829
29-Aug-2017 11:42:40
435
3598.5000
XLON
84402844000035643-E0WiFl9CkWVA20170829
29-Aug-2017 11:43:25
211
3599.0000
XLON
84402844000035759-E0WiFl9CkXWG20170829
29-Aug-2017 11:45:42
510
3599.0000
XLON
84402844000036078-E0WiFl9CkZ6g20170829
29-Aug-2017 11:47:32
163
3600.5000
XLON
84202842000035975-E0WiFl9CkaM320170829
29-Aug-2017 11:47:32
373
3600.5000
XLON
84202842000035975-E0WiFl9CkaM520170829
29-Aug-2017 11:48:49
447
3600.0000
XLON
84202842000036096-E0WiFl9CkbeC20170829
29-Aug-2017 11:50:34
337
3600.5000
XLON
84202842000036409-E0WiFl9Ckd8o20170829
29-Aug-2017 11:51:24
139
3600.5000
XLON
84202842000036542-E0WiFl9Ckdz820170829
29-Aug-2017 11:51:24
22
3600.5000
XLON
84202842000036542-E0WiFl9CkdzA20170829
29-Aug-2017 11:51:29
111
3600.0000
XLON
84202842000036262-E0WiFl9Cke4p20170829
29-Aug-2017 11:51:29
130
3600.0000
XLON
84202842000036262-E0WiFl9Cke4h20170829
29-Aug-2017 11:52:57
91
3601.0000
XLON
84402844000037069-E0WiFl9CkfTX20170829
29-Aug-2017 11:52:57
409
3601.0000
XLON
84402844000037069-E0WiFl9CkfTZ20170829
29-Aug-2017 11:53:49
359
3600.5000
XLON
84202842000036730-E0WiFl9CkgCH20170829
29-Aug-2017 11:53:49
241
3600.5000
XLON
84202842000036730-E0WiFl9CkgCB20170829
29-Aug-2017 11:56:17
222
3602.5000
XLON
84402844000037566-E0WiFl9Ckj2u20170829
29-Aug-2017 11:56:23
397
3602.5000
XLON
84402844000037566-E0WiFl9Ckj7J20170829
29-Aug-2017 11:57:48
468
3602.5000
XLON
84202842000037306-E0WiFl9CkkNB20170829
29-Aug-2017 11:58:40
203
3601.5000
XLON
84202842000037135-E0WiFl9CklA020170829
29-Aug-2017 11:58:42
343
3601.5000
XLON
84202842000037135-E0WiFl9CklCr20170829
29-Aug-2017 12:02:23
141
3603.0000
XLON
84202842000038586-E0WiFl9CkqnP20170829
29-Aug-2017 12:02:27
21
3603.0000
XLON
84202842000038586-E0WiFl9Ckr3120170829
29-Aug-2017 12:02:27
209
3603.0000
XLON
84202842000038586-E0WiFl9Ckr2y20170829
29-Aug-2017 12:02:30
166
3602.5000
XLON
84402844000038837-E0WiFl9CkrEj20170829
29-Aug-2017 12:02:30
371
3602.5000
XLON
84202842000038512-E0WiFl9CkrEo20170829
29-Aug-2017 12:02:30
279
3602.5000
XLON
84402844000038837-E0WiFl9CkrEm20170829
29-Aug-2017 12:05:22
236
3603.5000
XLON
84402844000039385-E0WiFl9CkwRg20170829
29-Aug-2017 12:05:55
290
3606.0000
XLON
84402844000039550-E0WiFl9CkxC120170829
29-Aug-2017 12:05:55
130
3606.0000
XLON
84402844000039550-E0WiFl9CkxBq20170829
29-Aug-2017 12:06:16
122
3605.0000
XLON
84402844000039551-E0WiFl9CkxTP20170829
29-Aug-2017 12:06:23
223
3604.5000
XLON
84402844000039574-E0WiFl9Ckxfi20170829
29-Aug-2017 12:06:23
17
3604.5000
XLON
84402844000039574-E0WiFl9CkxgM20170829
29-Aug-2017 12:09:42
46
3602.0000
XLON
84402844000040018-E0WiFl9Cl1PS20170829
29-Aug-2017 12:09:44
200
3602.0000
XLON
84402844000040018-E0WiFl9Cl1QP20170829
29-Aug-2017 12:10:10
593
3601.5000
XLON
84402844000040014-E0WiFl9Cl1iz20170829
29-Aug-2017 12:11:28
171
3602.5000
XLON
84202842000039932-E0WiFl9Cl2gW20170829
29-Aug-2017 12:12:03
108
3602.0000
XLON
84402844000040298-E0WiFl9Cl38z20170829
29-Aug-2017 12:12:04
39
3602.0000
XLON
84402844000040298-E0WiFl9Cl39s20170829
29-Aug-2017 12:12:04
209
3602.0000
XLON
84402844000040298-E0WiFl9Cl39k20170829
29-Aug-2017 12:13:01
133
3605.0000
XLON
84402844000040589-E0WiFl9Cl4kO20170829
29-Aug-2017 12:13:01
69
3605.0000
XLON
84402844000040589-E0WiFl9Cl4kT20170829
29-Aug-2017 12:13:02
16
3604.5000
XLON
84402844000040526-E0WiFl9Cl4ma20170829
29-Aug-2017 12:13:02
290
3604.5000
XLON
84402844000040527-E0WiFl9Cl4mc20170829
29-Aug-2017 12:13:02
106
3604.5000
XLON
84402844000040526-E0WiFl9Cl4mY20170829
29-Aug-2017 12:13:02
141
3604.5000
XLON
84402844000040526-E0WiFl9Cl4mW20170829
29-Aug-2017 12:14:46
409
3603.0000
XLON
84402844000040763-E0WiFl9Cl6hx20170829
29-Aug-2017 12:16:36
409
3602.5000
XLON
84202842000040453-E0WiFl9Cl7p620170829
29-Aug-2017 12:17:55
277
3602.0000
XLON
84202842000040710-E0WiFl9Cl8yN20170829
29-Aug-2017 12:17:55
298
3602.0000
XLON
84402844000040970-E0WiFl9Cl8yL20170829
29-Aug-2017 12:18:03
312
3601.5000
XLON
84402844000041090-E0WiFl9Cl96n20170829
29-Aug-2017 12:18:04
97
3601.5000
XLON
84402844000041090-E0WiFl9Cl98820170829
29-Aug-2017 12:18:37
383
3601.0000
XLON
84402844000041273-E0WiFl9Cl9ZD20170829
29-Aug-2017 12:23:08
194
3605.0000
XLON
84202842000041702-E0WiFl9ClDHY20170829
29-Aug-2017 12:24:30
37
3606.5000
XLON
84402844000042187-E0WiFl9ClELt20170829
29-Aug-2017 12:24:30
209
3606.5000
XLON
84402844000042187-E0WiFl9ClELx20170829
29-Aug-2017 12:25:32
218
3606.5000
XLON
84402844000042420-E0WiFl9ClFXk20170829
29-Aug-2017 12:26:13
168
3607.5000
XLON
84402844000042562-E0WiFl9ClGB020170829
29-Aug-2017 12:26:13
139
3607.5000
XLON
84202842000042313-E0WiFl9ClGB620170829
29-Aug-2017 12:26:13
328
3607.5000
XLON
84402844000042590-E0WiFl9ClGB820170829
29-Aug-2017 12:26:13
154
3607.5000
XLON
84202842000042313-E0WiFl9ClGB420170829
29-Aug-2017 12:26:13
266
3607.5000
XLON
84402844000042562-E0WiFl9ClGB220170829
29-Aug-2017 12:28:39
421
3609.0000
XLON
84202842000042628-E0WiFl9ClHVc20170829
29-Aug-2017 12:30:01
157
3609.5000
XLON
84202842000042768-E0WiFl9ClIW920170829
29-Aug-2017 12:30:01
250
3609.5000
XLON
84202842000042768-E0WiFl9ClIW720170829
29-Aug-2017 12:30:16
302
3609.0000
XLON
84202842000042673-E0WiFl9ClIyp20170829
29-Aug-2017 12:30:19
115
3608.5000
XLON
84402844000043020-E0WiFl9ClJ3820170829
29-Aug-2017 12:30:57
193
3607.5000
XLON
84202842000042887-E0WiFl9ClJfD20170829
29-Aug-2017 12:31:23
487
3605.5000
XLON
84402844000043296-E0WiFl9ClK1U20170829
29-Aug-2017 12:32:45
139
3604.0000
XLON
84202842000043049-E0WiFl9ClL7y20170829
29-Aug-2017 12:32:49
187
3604.0000
XLON
84202842000043049-E0WiFl9ClLB220170829
29-Aug-2017 12:33:06
461
3603.5000
XLON
84402844000043492-E0WiFl9ClLWL20170829
29-Aug-2017 12:34:26
168
3607.5000
XLON
84202842000043410-E0WiFl9ClNLI20170829
29-Aug-2017 12:34:27
80
3607.5000
XLON
84202842000043410-E0WiFl9ClNMR20170829
29-Aug-2017 12:34:40
424
3606.0000
XLON
84402844000043724-E0WiFl9ClNcE20170829
29-Aug-2017 12:38:27
177
3608.0000
XLON
84402844000044010-E0WiFl9ClQqp20170829
29-Aug-2017 12:41:14
342
3608.5000
XLON
84202842000044294-E0WiFl9ClSrC20170829
29-Aug-2017 12:41:22
191
3608.0000
XLON
84402844000044540-E0WiFl9ClSw120170829
29-Aug-2017 12:42:36
183
3608.5000
XLON
84402844000044668-E0WiFl9ClU1e20170829
29-Aug-2017 12:43:26
35
3609.5000
XLON
84202842000044536-E0WiFl9ClUmD20170829
29-Aug-2017 12:43:43
168
3611.0000
XLON
84402844000044827-E0WiFl9ClV3u20170829
29-Aug-2017 12:44:22
241
3609.5000
XLON
84202842000044629-E0WiFl9ClVfg20170829
29-Aug-2017 12:45:11
246
3608.5000
XLON
84402844000045045-E0WiFl9ClWYA20170829
29-Aug-2017 12:45:53
244
3609.5000
XLON
84202842000044864-E0WiFl9ClXAx20170829
29-Aug-2017 12:46:23
276
3609.0000
XLON
84202842000044840-E0WiFl9ClXUa20170829
29-Aug-2017 12:46:23
187
3609.0000
XLON
84202842000044893-E0WiFl9ClXUi20170829
29-Aug-2017 12:48:15
111
3607.0000
XLON
84402844000045481-E0WiFl9ClZL220170829
29-Aug-2017 12:48:33
124
3607.0000
XLON
84402844000045510-E0WiFl9ClZbX20170829
29-Aug-2017 12:48:36
76
3607.0000
XLON
84402844000045510-E0WiFl9ClZeQ20170829
29-Aug-2017 12:48:36
356
3607.0000
XLON
84202842000045243-E0WiFl9ClZeS20170829
29-Aug-2017 12:50:01
165
3607.0000
XLON
84202842000045410-E0WiFl9ClaXA20170829
29-Aug-2017 12:50:01
10
3607.0000
XLON
84202842000045410-E0WiFl9ClaX620170829
29-Aug-2017 12:50:01
264
3607.0000
XLON
84202842000045410-E0WiFl9ClaXF20170829
29-Aug-2017 12:50:55
196
3608.0000
XLON
84202842000045516-E0WiFl9ClbNz20170829
29-Aug-2017 12:50:55
2
3608.0000
XLON
84202842000045516-E0WiFl9ClbOB20170829
29-Aug-2017 12:50:55
265
3608.0000
XLON
84402844000045773-E0WiFl9ClbOD20170829
29-Aug-2017 12:51:55
50
3610.0000
XLON
84402844000045927-E0WiFl9ClcXj20170829
29-Aug-2017 12:51:58
2
3610.0000
XLON
84402844000045927-E0WiFl9ClcZZ20170829
29-Aug-2017 12:52:03
24
3610.0000
XLON
84402844000045927-E0WiFl9Clcco20170829
29-Aug-2017 12:52:59
75
3610.5000
XLON
84202842000045778-E0WiFl9CldJE20170829
29-Aug-2017 12:53:46
113
3610.0000
XLON
84402844000045927-E0WiFl9CldjD20170829
29-Aug-2017 12:53:51
193
3609.5000
XLON
84402844000046040-E0WiFl9CldlE20170829
29-Aug-2017 12:55:02
119
3611.0000
XLON
84402844000046267-E0WiFl9ClerT20170829
29-Aug-2017 12:55:02
77
3611.0000
XLON
84402844000046267-E0WiFl9Clera20170829
29-Aug-2017 12:55:02
163
3611.0000
XLON
84402844000046268-E0WiFl9Clerl20170829
29-Aug-2017 12:56:09
331
3612.0000
XLON
84402844000046479-E0WiFl9Clfz720170829
29-Aug-2017 12:56:22
142
3612.0000
XLON
84202842000046195-E0WiFl9ClgFg20170829
29-Aug-2017 12:56:22
215
3612.0000
XLON
84202842000046195-E0WiFl9ClgFj20170829
29-Aug-2017 12:56:31
290
3611.5000
XLON
84402844000046477-E0WiFl9ClgKX20170829
29-Aug-2017 12:56:31
77
3611.5000
XLON
84402844000046477-E0WiFl9ClgKZ20170829
29-Aug-2017 12:58:40
255
3613.5000
XLON
84402844000046696-E0WiFl9CliFo20170829
29-Aug-2017 12:58:52
273
3612.5000
XLON
84202842000046388-E0WiFl9CliQs20170829
29-Aug-2017 12:59:57
260
3611.5000
XLON
84402844000046828-E0WiFl9CljOA20170829
29-Aug-2017 12:59:57
174
3611.5000
XLON
84402844000046828-E0WiFl9CljO720170829
29-Aug-2017 13:00:01
477
3611.0000
XLON
84202842000046560-E0WiFl9CljTF20170829
29-Aug-2017 13:02:09
358
3611.5000
XLON
84402844000047096-E0WiFl9Clli620170829
29-Aug-2017 13:02:19
21
3611.5000
XLON
84402844000047096-E0WiFl9CllpB20170829
29-Aug-2017 13:02:19
51
3611.5000
XLON
84402844000047096-E0WiFl9Cllp920170829
29-Aug-2017 13:02:26
142
3610.5000
XLON
84402844000047062-E0WiFl9CllxH20170829
29-Aug-2017 13:02:57
251
3609.5000
XLON
84402844000047165-E0WiFl9ClmHw20170829
29-Aug-2017 13:02:57
18
3609.5000
XLON
84402844000047165-E0WiFl9ClmHk20170829
29-Aug-2017 13:03:04
33
3609.5000
XLON
84402844000047165-E0WiFl9ClmLh20170829
29-Aug-2017 13:03:38
87
3608.5000
XLON
84202842000046938-E0WiFl9ClmlA20170829
29-Aug-2017 13:03:47
133
3608.5000
XLON
84202842000046938-E0WiFl9ClmoT20170829
29-Aug-2017 13:03:56
226
3608.5000
XLON
84202842000046938-E0WiFl9Cln0E20170829
29-Aug-2017 13:03:56
87
3608.5000
XLON
84202842000046938-E0WiFl9Cln0H20170829
29-Aug-2017 13:04:46
140
3606.5000
XLON
84202842000047041-E0WiFl9ClnyE20170829
29-Aug-2017 13:05:14
215
3606.5000
XLON
84202842000047089-E0WiFl9CloUh20170829
29-Aug-2017 13:05:14
62
3606.5000
XLON
84202842000047041-E0WiFl9CloUf20170829
29-Aug-2017 13:06:43
470
3604.0000
XLON
84202842000047279-E0WiFl9Clq0i20170829
29-Aug-2017 13:06:43
345
3604.0000
XLON
84202842000047272-E0WiFl9Clq0Z20170829
29-Aug-2017 13:06:43
51
3604.0000
XLON
84202842000047279-E0WiFl9Clq0d20170829
29-Aug-2017 13:06:43
51
3604.0000
XLON
84202842000047279-E0WiFl9Clq0b20170829
29-Aug-2017 13:09:02
337
3602.5000
XLON
84202842000047423-E0WiFl9Cls8i20170829
29-Aug-2017 13:09:03
161
3602.0000
XLON
84402844000047670-E0WiFl9Cls9y20170829
29-Aug-2017 13:12:52
114
3607.0000
XLON
84202842000047936-E0WiFl9Clw6a20170829
29-Aug-2017 13:12:52
155
3607.0000
XLON
84202842000047936-E0WiFl9Clw6Y20170829
29-Aug-2017 13:13:03
211
3606.5000
XLON
84402844000048153-E0WiFl9ClwJ220170829
29-Aug-2017 13:14:28
4
3607.5000
XLON
84402844000048275-E0WiFl9ClxS520170829
29-Aug-2017 13:14:28
34
3607.5000
XLON
84402844000048275-E0WiFl9ClxS120170829
29-Aug-2017 13:14:31
114
3607.0000
XLON
84202842000048062-E0WiFl9ClxUb20170829
29-Aug-2017 13:14:31
111
3607.0000
XLON
84202842000048062-E0WiFl9ClxUd20170829
29-Aug-2017 13:15:12
371
3606.0000
XLON
84202842000048070-E0WiFl9ClxqJ20170829
29-Aug-2017 13:15:18
173
3606.0000
XLON
84202842000048070-E0WiFl9Clxz320170829
29-Aug-2017 13:15:18
29
3606.0000
XLON
84202842000048070-E0WiFl9Clxyz20170829
29-Aug-2017 13:16:31
764
3606.0000
XLON
84402844000048504-E0WiFl9ClzBm20170829
29-Aug-2017 13:16:34
95
3605.5000
XLON
84402844000048292-E0WiFl9ClzCs20170829
29-Aug-2017 13:16:36
234
3605.5000
XLON
84402844000048292-E0WiFl9ClzDO20170829
29-Aug-2017 13:17:56
7
3604.5000
XLON
84402844000048532-E0WiFl9Cm0Gi20170829
29-Aug-2017 13:18:43
162
3605.0000
XLON
84202842000048470-E0WiFl9Cm0zB20170829
29-Aug-2017 13:18:45
225
3604.5000
XLON
84402844000048532-E0WiFl9Cm10Z20170829
29-Aug-2017 13:18:50
116
3604.5000
XLON
84402844000048532-E0WiFl9Cm14F20170829
29-Aug-2017 13:18:50
271
3604.5000
XLON
84402844000048686-E0WiFl9Cm14X20170829
29-Aug-2017 13:18:50
113
3604.5000
XLON
84402844000048686-E0WiFl9Cm14V20170829
29-Aug-2017 13:20:28
457
3606.5000
XLON
84402844000048898-E0WiFl9Cm35F20170829
29-Aug-2017 13:20:32
198
3606.0000
XLON
84202842000048668-E0WiFl9Cm3Ae20170829
29-Aug-2017 13:20:32
207
3606.0000
XLON
84202842000048668-E0WiFl9Cm3Aa20170829
29-Aug-2017 13:21:40
154
3603.5000
XLON
84202842000048769-E0WiFl9Cm4H720170829
29-Aug-2017 13:21:43
35
3603.5000
XLON
84202842000048769-E0WiFl9Cm4Ie20170829
29-Aug-2017 13:21:45
13
3603.5000
XLON
84202842000048769-E0WiFl9Cm4Lr20170829
29-Aug-2017 13:21:47
264
3603.5000
XLON
84202842000048769-E0WiFl9Cm4NS20170829
29-Aug-2017 13:24:14
186
3603.0000
XLON
84402844000049189-E0WiFl9Cm6l620170829
29-Aug-2017 13:24:15
267
3602.5000
XLON
84402844000049131-E0WiFl9Cm6mg20170829
29-Aug-2017 13:24:16
190
3602.0000
XLON
84202842000048924-E0WiFl9Cm71s20170829
29-Aug-2017 13:24:20
201
3602.0000
XLON
84202842000048924-E0WiFl9Cm74y20170829
29-Aug-2017 13:24:51
123
3600.5000
XLON
84202842000049137-E0WiFl9Cm7r820170829
29-Aug-2017 13:24:51
343
3600.5000
XLON
84202842000049137-E0WiFl9Cm7rA20170829
29-Aug-2017 13:25:29
54
3599.0000
XLON
84202842000049173-E0WiFl9Cm96120170829
29-Aug-2017 13:29:46
323
3601.5000
XLON
84402844000050176-E0WiFl9CmDmP20170829
29-Aug-2017 13:31:22
270
3604.5000
XLON
84402844000050562-E0WiFl9CmG3320170829
29-Aug-2017 13:31:22
53
3604.5000
XLON
84202842000050351-E0WiFl9CmG3920170829
29-Aug-2017 13:31:22
111
3604.5000
XLON
84202842000050351-E0WiFl9CmG3B20170829
29-Aug-2017 13:32:05
302
3605.5000
XLON
84402844000050659-E0WiFl9CmGup20170829
29-Aug-2017 13:32:05
32
3605.5000
XLON
84402844000050659-E0WiFl9CmGun20170829
29-Aug-2017 13:32:36
217
3606.0000
XLON
84202842000050484-E0WiFl9CmHM720170829
29-Aug-2017 13:32:55
13
3605.0000
XLON
84202842000050449-E0WiFl9CmHqf20170829
29-Aug-2017 13:33:18
209
3605.0000
XLON
84202842000050449-E0WiFl9CmIZe20170829
29-Aug-2017 13:33:18
36
3605.0000
XLON
84202842000050449-E0WiFl9CmIZL20170829
29-Aug-2017 13:33:18
84
3605.0000
XLON
84202842000050449-E0WiFl9CmIZg20170829
29-Aug-2017 13:33:58
442
3604.0000
XLON
84202842000050674-E0WiFl9CmJJK20170829
29-Aug-2017 13:34:35
351
3604.5000
XLON
84202842000050734-E0WiFl9CmJjv20170829
29-Aug-2017 13:35:26
272
3605.5000
XLON
84202842000050896-E0WiFl9CmKVI20170829
29-Aug-2017 13:36:16
166
3604.5000
XLON
84202842000050778-E0WiFl9CmL6R20170829
29-Aug-2017 13:36:16
276
3604.5000
XLON
84202842000050778-E0WiFl9CmL6N20170829
29-Aug-2017 13:36:43
71
3604.0000
XLON
84402844000051214-E0WiFl9CmLhy20170829
29-Aug-2017 13:36:43
53
3604.0000
XLON
84402844000051214-E0WiFl9CmLiP20170829
29-Aug-2017 13:36:43
14
3604.0000
XLON
84402844000051214-E0WiFl9CmLiI20170829
29-Aug-2017 13:36:43
370
3604.0000
XLON
84402844000051214-E0WiFl9CmLiM20170829
29-Aug-2017 13:37:46
508
3605.5000
XLON
84402844000051338-E0WiFl9CmMRE20170829
29-Aug-2017 13:37:56
508
3604.5000
XLON
84202842000051120-E0WiFl9CmMZE20170829
29-Aug-2017 13:40:05
358
3605.5000
XLON
84402844000051613-E0WiFl9CmOAb20170829
29-Aug-2017 13:40:05
185
3605.5000
XLON
84202842000051399-E0WiFl9CmOAZ20170829
29-Aug-2017 13:40:05
89
3605.5000
XLON
84202842000051399-E0WiFl9CmOAX20170829
29-Aug-2017 13:40:16
384
3605.0000
XLON
84202842000051400-E0WiFl9CmOVd20170829
29-Aug-2017 13:42:57
442
3607.0000
XLON
84202842000051874-E0WiFl9CmREg20170829
29-Aug-2017 13:42:58
513
3606.5000
XLON
84202842000051875-E0WiFl9CmRIB20170829
29-Aug-2017 13:43:57
300
3607.5000
XLON
84202842000051976-E0WiFl9CmSOo20170829
29-Aug-2017 13:44:56
413
3607.0000
XLON
84402844000052171-E0WiFl9CmTP620170829
29-Aug-2017 13:45:48
623
3606.0000
XLON
84402844000052323-E0WiFl9CmUin20170829
29-Aug-2017 13:48:15
315
3606.0000
XLON
84202842000052538-E0WiFl9CmWmI20170829
29-Aug-2017 13:48:15
169
3606.0000
XLON
84202842000052538-E0WiFl9CmWmK20170829
29-Aug-2017 13:48:17
335
3605.5000
XLON
84202842000052537-E0WiFl9CmWpc20170829
29-Aug-2017 13:48:17
267
3605.5000
XLON
84402844000052730-E0WiFl9CmWpe20170829
29-Aug-2017 13:48:17
194
3605.5000
XLON
84402844000052730-E0WiFl9CmWpm20170829
29-Aug-2017 13:51:45
430
3605.0000
XLON
84202842000053130-E0WiFl9Cmapk20170829
29-Aug-2017 13:53:36
148
3610.0000
XLON
84402844000053626-E0WiFl9CmciI20170829
29-Aug-2017 13:53:38
38
3610.0000
XLON
84402844000053626-E0WiFl9CmcjK20170829
29-Aug-2017 13:53:38
82
3610.0000
XLON
84202842000053450-E0WiFl9CmcjM20170829
29-Aug-2017 13:54:11
24
3610.5000
XLON
84402844000053727-E0WiFl9CmdA720170829
29-Aug-2017 13:54:11
212
3610.5000
XLON
84402844000053727-E0WiFl9CmdA520170829
29-Aug-2017 13:54:43
22
3611.5000
XLON
84402844000053825-E0WiFl9Cmdmw20170829
29-Aug-2017 13:54:46
129
3611.5000
XLON
84402844000053838-E0WiFl9Cmdp020170829
29-Aug-2017 13:54:46
81
3611.5000
XLON
84402844000053838-E0WiFl9Cmdoy20170829
29-Aug-2017 13:54:46
231
3611.5000
XLON
84202842000053638-E0WiFl9CmdpO20170829
29-Aug-2017 13:55:47
22
3614.0000
XLON
84402844000054084-E0WiFl9CmfNo20170829
29-Aug-2017 13:55:47
214
3614.0000
XLON
84402844000054084-E0WiFl9CmfNm20170829
29-Aug-2017 13:56:20
42
3613.0000
XLON
84402844000054154-E0WiFl9CmfoF20170829
29-Aug-2017 13:56:20
37
3613.0000
XLON
84402844000054154-E0WiFl9CmfoH20170829
29-Aug-2017 13:56:22
161
3613.0000
XLON
84202842000053961-E0WiFl9Cmfp720170829
29-Aug-2017 13:57:15
9
3615.0000
XLON
84202842000054086-E0WiFl9CmgU520170829
29-Aug-2017 13:57:15
240
3615.0000
XLON
84202842000054086-E0WiFl9CmgU120170829
29-Aug-2017 13:57:15
176
3615.0000
XLON
84202842000054087-E0WiFl9CmgU720170829
29-Aug-2017 13:58:55
83
3619.0000
XLON
84202842000054365-E0WiFl9CmiWV20170829
29-Aug-2017 13:58:55
173
3619.0000
XLON
84202842000054366-E0WiFl9CmiWl20170829
29-Aug-2017 13:58:55
149
3619.0000
XLON
84402844000054528-E0WiFl9CmiWX20170829
29-Aug-2017 13:58:55
225
3619.0000
XLON
84202842000054365-E0WiFl9CmiWS20170829
29-Aug-2017 13:58:55
28
3619.0000
XLON
84402844000054528-E0WiFl9CmiWZ20170829
29-Aug-2017 13:59:18
76
3619.0000
XLON
84402844000054579-E0WiFl9Cmive20170829
29-Aug-2017 13:59:18
157
3619.0000
XLON
84402844000054579-E0WiFl9Cmivc20170829
29-Aug-2017 13:59:45
115
3618.5000
XLON
84202842000054417-E0WiFl9CmjMo20170829
29-Aug-2017 13:59:46
141
3618.5000
XLON
84202842000054417-E0WiFl9CmjNY20170829
29-Aug-2017 13:59:46
230
3618.0000
XLON
84402844000054580-E0WiFl9CmjP920170829
29-Aug-2017 14:00:54
136
3618.5000
XLON
84402844000054869-E0WiFl9CmlB820170829
29-Aug-2017 14:00:54
164
3618.5000
XLON
84402844000054869-E0WiFl9CmlBC20170829
29-Aug-2017 14:01:39
233
3621.0000
XLON
84202842000054814-E0WiFl9Cmm0920170829
29-Aug-2017 14:02:20
162
3621.0000
XLON
84402844000055068-E0WiFl9CmmzO20170829
29-Aug-2017 14:02:20
81
3621.0000
XLON
84402844000055067-E0WiFl9CmmzJ20170829
29-Aug-2017 14:02:20
211
3621.0000
XLON
84202842000054938-E0WiFl9CmmzS20170829
29-Aug-2017 14:02:20
82
3621.0000
XLON
84202842000054938-E0WiFl9CmmzW20170829
29-Aug-2017 14:02:20
98
3621.0000
XLON
84402844000055067-E0WiFl9CmmzM20170829
29-Aug-2017 14:03:29
285
3617.5000
XLON
84402844000055241-E0WiFl9CmoR920170829
29-Aug-2017 14:03:31
135
3617.0000
XLON
84202842000055098-E0WiFl9CmoTv20170829
29-Aug-2017 14:03:31
126
3617.0000
XLON
84202842000055098-E0WiFl9CmoTx20170829
29-Aug-2017 14:03:32
252
3616.0000
XLON
84402844000055233-E0WiFl9CmoWX20170829
29-Aug-2017 14:05:13
303
3616.5000
XLON
84202842000055537-E0WiFl9Cmr2B20170829
29-Aug-2017 14:05:52
123
3616.5000
XLON
84202842000055660-E0WiFl9Cmrny20170829
29-Aug-2017 14:05:52
58
3616.5000
XLON
84202842000055660-E0WiFl9Cmro020170829
29-Aug-2017 14:05:52
166
3616.5000
XLON
84202842000055660-E0WiFl9Cmrnw20170829
29-Aug-2017 14:06:19
161
3617.0000
XLON
84202842000055691-E0WiFl9CmsP120170829
29-Aug-2017 14:06:35
3
3618.0000
XLON
84402844000055909-E0WiFl9CmslP20170829
29-Aug-2017 14:06:35
676
3618.0000
XLON
84402844000055909-E0WiFl9CmslN20170829
29-Aug-2017 14:06:47
259
3617.0000
XLON
84402844000055939-E0WiFl9CmsyJ20170829
29-Aug-2017 14:08:30
49
3616.5000
XLON
84402844000056117-E0WiFl9Cmurd20170829
29-Aug-2017 14:08:30
144
3616.5000
XLON
84402844000056117-E0WiFl9Cmurf20170829
29-Aug-2017 14:09:22
141
3617.5000
XLON
84202842000056087-E0WiFl9Cmvgr20170829
29-Aug-2017 14:09:22
73
3617.5000
XLON
84202842000056087-E0WiFl9Cmvgt20170829
29-Aug-2017 14:09:27
342
3617.0000
XLON
84402844000056258-E0WiFl9Cmvtv20170829
29-Aug-2017 14:10:23
166
3618.0000
XLON
84202842000056272-E0WiFl9Cmx1B20170829
29-Aug-2017 14:11:41
251
3621.0000
XLON
84202842000056497-E0WiFl9CmyLi20170829
29-Aug-2017 14:11:41
45
3621.0000
XLON
84402844000056702-E0WiFl9CmyLe20170829
29-Aug-2017 14:11:41
200
3621.0000
XLON
84402844000056702-E0WiFl9CmyLc20170829
29-Aug-2017 14:11:41
641
3621.0000
XLON
84402844000056704-E0WiFl9CmyLk20170829
29-Aug-2017 14:11:41
36
3621.0000
XLON
84402844000056702-E0WiFl9CmyLg20170829
29-Aug-2017 14:13:18
137
3618.0000
XLON
84402844000056922-E0WiFl9Cmzo720170829
29-Aug-2017 14:13:18
209
3618.5000
XLON
84202842000056715-E0WiFl9CmznU20170829
29-Aug-2017 14:13:18
136
3618.5000
XLON
84202842000056715-E0WiFl9CmznK20170829
29-Aug-2017 14:13:20
139
3618.0000
XLON
84402844000056922-E0WiFl9Cmzs620170829
29-Aug-2017 14:14:37
145
3614.0000
XLON
84402844000057108-E0WiFl9Cn1Xw20170829
29-Aug-2017 14:15:08
100
3616.5000
XLON
84402844000057191-E0WiFl9Cn2DV20170829
29-Aug-2017 14:15:26
252
3617.0000
XLON
84202842000057068-E0WiFl9Cn2ek20170829
29-Aug-2017 14:15:26
520
3617.0000
XLON
84402844000057272-E0WiFl9Cn2ec20170829
29-Aug-2017 14:15:26
269
3617.0000
XLON
84202842000057068-E0WiFl9Cn2ei20170829
29-Aug-2017 14:15:32
332
3616.0000
XLON
84202842000057065-E0WiFl9Cn2o820170829
29-Aug-2017 14:15:32
45
3616.0000
XLON
84202842000057065-E0WiFl9Cn2no20170829
29-Aug-2017 14:16:47
420
3615.5000
XLON
84402844000057475-E0WiFl9Cn3x620170829
29-Aug-2017 14:16:47
320
3615.5000
XLON
84402844000057475-E0WiFl9Cn3xA20170829
29-Aug-2017 14:16:47
52
3615.5000
XLON
84402844000057475-E0WiFl9Cn3x120170829
29-Aug-2017 14:17:53
317
3616.0000
XLON
84402844000057531-E0WiFl9Cn4l920170829
29-Aug-2017 14:18:07
116
3615.5000
XLON
84202842000057324-E0WiFl9Cn4uW20170829
29-Aug-2017 14:18:07
359
3615.5000
XLON
84202842000057324-E0WiFl9Cn4uZ20170829
29-Aug-2017 14:18:11
197
3615.0000
XLON
84202842000057399-E0WiFl9Cn4xL20170829
29-Aug-2017 14:18:26
192
3613.0000
XLON
84402844000057671-E0WiFl9Cn5AZ20170829
29-Aug-2017 14:19:13
522
3614.5000
XLON
84202842000057528-E0WiFl9Cn6D720170829
29-Aug-2017 14:21:10
177
3616.5000
XLON
84202842000057838-E0WiFl9Cn8EV20170829
29-Aug-2017 14:21:32
177
3617.0000
XLON
84202842000057898-E0WiFl9Cn8d920170829
29-Aug-2017 14:22:16
117
3616.5000
XLON
84202842000058011-E0WiFl9Cn9gf20170829
29-Aug-2017 14:22:16
63
3616.5000
XLON
84202842000058011-E0WiFl9Cn9gj20170829
29-Aug-2017 14:23:17
94
3617.0000
XLON
84202842000058197-E0WiFl9CnAeb20170829
29-Aug-2017 14:23:46
166
3618.0000
XLON
84402844000058505-E0WiFl9CnBCO20170829
29-Aug-2017 14:23:46
273
3618.0000
XLON
84402844000058504-E0WiFl9CnBCM20170829
29-Aug-2017 14:24:21
446
3618.0000
XLON
84402844000058604-E0WiFl9CnBoS20170829
29-Aug-2017 14:24:38
144
3618.0000
XLON
84202842000058429-E0WiFl9CnC1N20170829
29-Aug-2017 14:24:48
80
3618.5000
XLON
84202842000058446-E0WiFl9CnCI320170829
29-Aug-2017 14:25:06
233
3618.5000
XLON
84202842000058487-E0WiFl9CnCX520170829
29-Aug-2017 14:25:22
230
3618.5000
XLON
84202842000058585-E0WiFl9CnCox20170829
29-Aug-2017 14:25:50
114
3619.0000
XLON
84202842000058675-E0WiFl9CnDH920170829
29-Aug-2017 14:25:50
24
3619.0000
XLON
84202842000058675-E0WiFl9CnDH720170829
29-Aug-2017 14:25:50
30
3619.0000
XLON
84202842000058675-E0WiFl9CnDHB20170829
29-Aug-2017 14:26:05
173
3619.5000
XLON
84202842000058720-E0WiFl9CnDXf20170829
29-Aug-2017 14:26:05
168
3619.5000
XLON
84402844000058937-E0WiFl9CnDXb20170829
29-Aug-2017 14:26:28
229
3618.0000
XLON
84202842000058807-E0WiFl9CnEDV20170829
29-Aug-2017 14:26:48
145
3618.0000
XLON
84402844000059097-E0WiFl9CnEd220170829
29-Aug-2017 14:26:48
100
3618.0000
XLON
84402844000059097-E0WiFl9CnEd420170829
29-Aug-2017 14:27:10
295
3619.0000
XLON
84402844000059158-E0WiFl9CnEw220170829
29-Aug-2017 14:27:26
191
3619.0000
XLON
84202842000058957-E0WiFl9CnF9R20170829
29-Aug-2017 14:27:53
187
3619.5000
XLON
84202842000059043-E0WiFl9CnFWX20170829
29-Aug-2017 14:27:53
94
3619.5000
XLON
84202842000059043-E0WiFl9CnFWn20170829
29-Aug-2017 14:27:53
48
3619.5000
XLON
84202842000059043-E0WiFl9CnFVx20170829
29-Aug-2017 14:29:02
121
3620.5000
XLON
84202842000059290-E0WiFl9CnGZ020170829
29-Aug-2017 14:29:02
168
3620.5000
XLON
84202842000059290-E0WiFl9CnGZ820170829
29-Aug-2017 14:29:02
133
3620.5000
XLON
84202842000059290-E0WiFl9CnGZ220170829
29-Aug-2017 14:29:02
175
3620.5000
XLON
84202842000059290-E0WiFl9CnGZ620170829
29-Aug-2017 14:29:02
133
3620.5000
XLON
84202842000059290-E0WiFl9CnGZ420170829
29-Aug-2017 14:29:22
158
3620.5000
XLON
84402844000059596-E0WiFl9CnGx820170829
29-Aug-2017 14:29:22
185
3620.5000
XLON
84402844000059596-E0WiFl9CnGxA20170829
29-Aug-2017 14:29:54
161
3621.5000
XLON
84402844000059710-E0WiFl9CnHjO20170829
29-Aug-2017 14:29:54
150
3621.5000
XLON
84402844000059710-E0WiFl9CnHjM20170829
29-Aug-2017 14:29:54
354
3621.5000
XLON
84202842000059453-E0WiFl9CnHjI20170829
29-Aug-2017 14:29:54
16
3621.5000
XLON
84402844000059710-E0WiFl9CnHjK20170829
29-Aug-2017 14:29:54
135
3621.5000
XLON
84202842000059442-E0WiFl9CnHjE20170829
29-Aug-2017 14:29:54
194
3621.5000
XLON
84202842000059442-E0WiFl9CnHjC20170829
29-Aug-2017 14:31:15
288
3617.0000
XLON
84202842000059888-E0WiFl9CnMS920170829
29-Aug-2017 14:31:35
246
3617.5000
XLON
84202842000059974-E0WiFl9CnN3z20170829
29-Aug-2017 14:32:01
338
3620.5000
XLON
84402844000060307-E0WiFl9CnOJg20170829
29-Aug-2017 14:32:05
296
3620.0000
XLON
84202842000060066-E0WiFl9CnOYI20170829
29-Aug-2017 14:32:05
395
3620.0000
XLON
84202842000060058-E0WiFl9CnOYG20170829
29-Aug-2017 14:33:15
342
3626.0000
XLON
84402844000060677-E0WiFl9CnSbD20170829
29-Aug-2017 14:33:15
296
3625.5000
XLON
84202842000060422-E0WiFl9CnSbY20170829
29-Aug-2017 14:33:16
222
3625.0000
XLON
84402844000060678-E0WiFl9CnSeg20170829
29-Aug-2017 14:33:16
6
3625.0000
XLON
84402844000060678-E0WiFl9CnSek20170829
29-Aug-2017 14:34:26
320
3628.0000
XLON
84402844000060929-E0WiFl9CnVh120170829
29-Aug-2017 14:34:31
389
3627.5000
XLON
84202842000060674-E0WiFl9CnVtS20170829
29-Aug-2017 14:34:31
193
3627.5000
XLON
84202842000060675-E0WiFl9CnVtQ20170829
29-Aug-2017 14:35:34
251
3625.5000
XLON
84402844000061234-E0WiFl9CnYNM20170829
29-Aug-2017 14:35:50
64
3627.0000
XLON
84402844000061331-E0WiFl9CnYqz20170829
29-Aug-2017 14:35:53
64
3628.5000
XLON
84202842000061068-E0WiFl9CnYzp20170829
29-Aug-2017 14:35:56
165
3628.0000
XLON
84402844000061342-E0WiFl9CnZ1b20170829
29-Aug-2017 14:36:10
228
3628.5000
XLON
84202842000061110-E0WiFl9CnZwq20170829
29-Aug-2017 14:36:25
169
3628.5000
XLON
84202842000061150-E0WiFl9CnaNt20170829
29-Aug-2017 14:36:25
51
3628.5000
XLON
84202842000061150-E0WiFl9CnaNp20170829
29-Aug-2017 14:36:25
17
3628.5000
XLON
84202842000061150-E0WiFl9CnaNr20170829
29-Aug-2017 14:36:26
46
3628.0000
XLON
84402844000061409-E0WiFl9CnaQI20170829
29-Aug-2017 14:36:26
172
3628.0000
XLON
84402844000061409-E0WiFl9CnaQN20170829
29-Aug-2017 14:36:46
200
3627.5000
XLON
84202842000061151-E0WiFl9Cnb4L20170829
29-Aug-2017 14:37:17
334
3629.0000
XLON
84402844000061546-E0WiFl9CncF720170829
29-Aug-2017 14:37:17
289
3629.0000
XLON
84202842000061279-E0WiFl9CncF520170829
29-Aug-2017 14:38:01
15
3633.5000
XLON
84202842000061411-E0WiFl9Cndt620170829
29-Aug-2017 14:38:01
150
3633.5000
XLON
84202842000061411-E0WiFl9Cndt920170829
29-Aug-2017 14:38:14
290
3633.0000
XLON
84202842000061447-E0WiFl9CneTk20170829
29-Aug-2017 14:38:35
22
3631.5000
XLON
84402844000061775-E0WiFl9CnfUS20170829
29-Aug-2017 14:38:35
42
3631.5000
XLON
84402844000061775-E0WiFl9CnfUQ20170829
29-Aug-2017 14:38:35
122
3631.5000
XLON
84402844000061775-E0WiFl9CnfUU20170829
29-Aug-2017 14:38:53
224
3630.5000
XLON
84202842000061545-E0WiFl9Cng9N20170829
29-Aug-2017 14:39:04
283
3631.5000
XLON
84402844000061835-E0WiFl9CngSC20170829
29-Aug-2017 14:39:27
250
3632.0000
XLON
84402844000061892-E0WiFl9Cnh7620170829
29-Aug-2017 14:39:44
13
3633.5000
XLON
84402844000061924-E0WiFl9CnhaA20170829
29-Aug-2017 14:39:45
175
3633.5000
XLON
84402844000061927-E0WiFl9Cnhc120170829
29-Aug-2017 14:39:59
222
3633.5000
XLON
84202842000061689-E0WiFl9Cnhx420170829
29-Aug-2017 14:40:16
219
3635.5000
XLON
84402844000062046-E0WiFl9CniiK20170829
29-Aug-2017 14:40:29
5
3635.0000
XLON
84402844000062076-E0WiFl9Cnj8w20170829
29-Aug-2017 14:40:32
214
3635.0000
XLON
84202842000061799-E0WiFl9CnjIt20170829
29-Aug-2017 14:40:32
14
3635.0000
XLON
84202842000061799-E0WiFl9CnjIr20170829
29-Aug-2017 14:40:46
329
3634.5000
XLON
84402844000062117-E0WiFl9Cnjq620170829
29-Aug-2017 14:41:04
164
3636.5000
XLON
84402844000062164-E0WiFl9CnkT720170829
29-Aug-2017 14:41:19
214
3636.0000
XLON
84202842000061930-E0WiFl9CnlEX20170829
29-Aug-2017 14:41:38
224
3638.5000
XLON
84402844000062257-E0WiFl9CnloQ20170829
29-Aug-2017 14:41:54
44
3638.0000
XLON
84202842000062043-E0WiFl9CnmKl20170829
29-Aug-2017 14:41:54
175
3638.0000
XLON
84202842000062043-E0WiFl9CnmKj20170829
29-Aug-2017 14:42:10
219
3637.5000
XLON
84402844000062339-E0WiFl9Cnn1K20170829
29-Aug-2017 14:42:30
219
3637.5000
XLON
84202842000062104-E0WiFl9CnnRo20170829
29-Aug-2017 14:42:44
45
3638.0000
XLON
84202842000062134-E0WiFl9CnniJ20170829
29-Aug-2017 14:42:44
196
3638.0000
XLON
84202842000062134-E0WiFl9CnniH20170829
29-Aug-2017 14:43:00
158
3637.5000
XLON
84202842000062174-E0WiFl9CnoDW20170829
29-Aug-2017 14:43:00
156
3637.5000
XLON
84202842000062174-E0WiFl9CnoDU20170829
29-Aug-2017 14:43:05
291
3637.0000
XLON
84402844000062444-E0WiFl9CnoRN20170829
29-Aug-2017 14:43:48
219
3639.0000
XLON
84402844000062566-E0WiFl9Cnpj520170829
29-Aug-2017 14:44:00
175
3638.5000
XLON
84202842000062312-E0WiFl9Cnq1L20170829
29-Aug-2017 14:44:15
233
3639.0000
XLON
84202842000062366-E0WiFl9Cnqfe20170829
29-Aug-2017 14:44:15
175
3639.5000
XLON
84402844000062646-E0WiFl9Cnqg420170829
29-Aug-2017 14:44:15
58
3639.5000
XLON
84402844000062646-E0WiFl9Cnqg620170829
29-Aug-2017 14:44:55
355
3637.0000
XLON
84202842000062484-E0WiFl9Cnrpl20170829
29-Aug-2017 14:44:55
9
3637.0000
XLON
84402844000062746-E0WiFl9CnrpT20170829
29-Aug-2017 14:44:55
138
3637.0000
XLON
84202842000062477-E0WiFl9Cnrpc20170829
29-Aug-2017 14:44:55
90
3637.0000
XLON
84202842000062477-E0WiFl9Cnrpf20170829
29-Aug-2017 14:44:55
122
3637.0000
XLON
84202842000062477-E0WiFl9Cnrph20170829
29-Aug-2017 14:44:55
324
3637.0000
XLON
84402844000062746-E0WiFl9CnrpY20170829
29-Aug-2017 14:46:04
188
3634.0000
XLON
84402844000063045-E0WiFl9CnuOr20170829
29-Aug-2017 14:46:04
52
3634.0000
XLON
84402844000063045-E0WiFl9CnuMn20170829
29-Aug-2017 14:46:25
271
3635.0000
XLON
84202842000062827-E0WiFl9Cnv9t20170829
29-Aug-2017 14:46:25
242
3635.0000
XLON
84402844000063101-E0WiFl9Cnv9r20170829
29-Aug-2017 14:46:37
600
3636.0000
XLON
84402844000063162-E0WiFl9Cnvuy20170829
29-Aug-2017 14:46:37
139
3636.0000
XLON
84402844000063162-E0WiFl9Cnvv220170829
29-Aug-2017 14:46:37
49
3636.0000
XLON
84402844000063162-E0WiFl9Cnvuw20170829
29-Aug-2017 14:46:37
675
3635.5000
XLON
84402844000063137-E0WiFl9CnvxO20170829
29-Aug-2017 14:46:38
305
3635.0000
XLON
84402844000063112-E0WiFl9Cnw0U20170829
29-Aug-2017 14:46:38
272
3635.0000
XLON
84402844000063110-E0WiFl9Cnw0S20170829
29-Aug-2017 14:48:47
257
3642.5000
XLON
84202842000063383-E0WiFl9Co0Dn20170829
29-Aug-2017 14:48:47
57
3642.5000
XLON
84202842000063383-E0WiFl9Co0Dk20170829
29-Aug-2017 14:49:08
34
3643.0000
XLON
84202842000063447-E0WiFl9Co0nV20170829
29-Aug-2017 14:49:10
346
3643.0000
XLON
84202842000063447-E0WiFl9Co0ql20170829
29-Aug-2017 14:49:10
292
3642.5000
XLON
84202842000063437-E0WiFl9Co0rg20170829
29-Aug-2017 14:49:44
3
3643.0000
XLON
84202842000063548-E0WiFl9Co1eh20170829
29-Aug-2017 14:49:44
246
3643.0000
XLON
84202842000063548-E0WiFl9Co1em20170829
29-Aug-2017 14:50:14
175
3644.0000
XLON
84202842000063690-E0WiFl9Co2lN20170829
29-Aug-2017 14:50:29
114
3644.0000
XLON
84202842000063730-E0WiFl9Co3Et20170829
29-Aug-2017 14:50:36
114
3644.0000
XLON
84202842000063730-E0WiFl9Co3P720170829
29-Aug-2017 14:50:37
27
3644.0000
XLON
84202842000063730-E0WiFl9Co3Pl20170829
29-Aug-2017 14:50:38
36
3643.0000
XLON
84202842000063766-E0WiFl9Co3RK20170829
29-Aug-2017 14:51:08
122
3641.5000
XLON
84402844000064150-E0WiFl9Co4Ok20170829
29-Aug-2017 14:51:08
124
3641.5000
XLON
84402844000064150-E0WiFl9Co4Om20170829
29-Aug-2017 14:51:11
34
3640.5000
XLON
84402844000064102-E0WiFl9Co4Uw20170829
29-Aug-2017 14:51:11
212
3640.5000
XLON
84402844000064102-E0WiFl9Co4Ut20170829
29-Aug-2017 14:51:29
344
3639.5000
XLON
84202842000063926-E0WiFl9Co5D420170829
29-Aug-2017 14:51:35
53
3641.0000
XLON
84202842000063956-E0WiFl9Co5L520170829
29-Aug-2017 14:51:35
235
3641.0000
XLON
84202842000063956-E0WiFl9Co5Kz20170829
29-Aug-2017 14:51:59
103
3643.0000
XLON
84202842000064048-E0WiFl9Co66k20170829
29-Aug-2017 14:51:59
334
3643.0000
XLON
84202842000064048-E0WiFl9Co66g20170829
29-Aug-2017 14:51:59
372
3643.0000
XLON
84202842000064048-E0WiFl9Co66i20170829
29-Aug-2017 14:52:29
113
3641.0000
XLON
84402844000064404-E0WiFl9Co6tM20170829
29-Aug-2017 14:52:29
264
3641.0000
XLON
84202842000064137-E0WiFl9Co6tK20170829
29-Aug-2017 14:53:13
102
3639.0000
XLON
84402844000064531-E0WiFl9Co8DQ20170829
29-Aug-2017 14:53:13
750
3639.0000
XLON
84402844000064531-E0WiFl9Co8DO20170829
29-Aug-2017 14:53:13
83
3639.0000
XLON
84402844000064531-E0WiFl9Co8DM20170829
29-Aug-2017 14:53:13
154
3639.0000
XLON
84402844000064531-E0WiFl9Co8DH20170829
29-Aug-2017 14:53:52
467
3639.0000
XLON
84202842000064361-E0WiFl9Co9Fn20170829
29-Aug-2017 14:55:06
170
3638.0000
XLON
84202842000064568-E0WiFl9CoArG20170829
29-Aug-2017 14:55:06
609
3638.0000
XLON
84202842000064568-E0WiFl9CoArD20170829
29-Aug-2017 14:55:58
606
3638.5000
XLON
84202842000065019-E0WiFl9CoCdZ20170829
29-Aug-2017 14:56:50
477
3637.0000
XLON
84402844000065346-E0WiFl9CoEEu20170829
29-Aug-2017 14:56:56
649
3636.5000
XLON
84402844000065359-E0WiFl9CoEOR20170829
29-Aug-2017 14:59:15
788
3638.5000
XLON
84202842000065557-E0WiFl9CoI7p20170829
29-Aug-2017 15:00:04
381
3643.5000
XLON
84402844000066074-E0WiFl9CoKR820170829
29-Aug-2017 15:00:04
225
3643.5000
XLON
84402844000066074-E0WiFl9CoKR620170829
29-Aug-2017 15:00:11
424
3643.0000
XLON
84202842000065804-E0WiFl9CoKe420170829
29-Aug-2017 15:00:11
150
3643.0000
XLON
84202842000065805-E0WiFl9CoKeE20170829
29-Aug-2017 15:00:11
33
3643.0000
XLON
84202842000065805-E0WiFl9CoKe620170829
29-Aug-2017 15:01:58
162
3646.0000
XLON
84402844000066630-E0WiFl9CoNvU20170829
29-Aug-2017 15:03:13
16
3645.0000
XLON
84202842000066596-E0WiFl9CoRGm20170829
29-Aug-2017 15:03:13
66
3645.0000
XLON
84402844000066889-E0WiFl9CoRGS20170829
29-Aug-2017 15:03:13
148
3645.0000
XLON
84402844000066889-E0WiFl9CoRGh20170829
29-Aug-2017 15:03:13
113
3645.0000
XLON
84202842000066596-E0WiFl9CoRGr20170829
29-Aug-2017 15:03:13
73
3645.0000
XLON
84202842000066596-E0WiFl9CoRGt20170829
29-Aug-2017 15:03:35
214
3648.0000
XLON
84402844000067013-E0WiFl9CoSpR20170829
29-Aug-2017 15:03:50
214
3649.5000
XLON
84202842000066784-E0WiFl9CoTbg20170829
29-Aug-2017 15:04:01
215
3648.5000
XLON
84202842000066774-E0WiFl9CoU5D20170829
29-Aug-2017 15:04:28
175
3648.5000
XLON
84202842000066930-E0WiFl9CoUmH20170829
29-Aug-2017 15:04:28
33
3648.5000
XLON
84202842000066930-E0WiFl9CoUmF20170829
29-Aug-2017 15:04:32
327
3647.5000
XLON
84402844000067217-E0WiFl9CoUs020170829
29-Aug-2017 15:04:52
167
3648.0000
XLON
84202842000066948-E0WiFl9CoVcC20170829
29-Aug-2017 15:05:26
20
3647.5000
XLON
84402844000067435-E0WiFl9CoXJD20170829
29-Aug-2017 15:05:26
266
3647.5000
XLON
84402844000067435-E0WiFl9CoXJK20170829
29-Aug-2017 15:05:27
220
3647.0000
XLON
84202842000067142-E0WiFl9CoXK320170829
29-Aug-2017 15:06:08
314
3648.0000
XLON
84402844000067568-E0WiFl9CoYvK20170829
29-Aug-2017 15:06:12
318
3647.5000
XLON
84202842000067275-E0WiFl9CoZ6620170829
29-Aug-2017 15:06:33
206
3646.5000
XLON
84202842000067337-E0WiFl9CoZhg20170829
29-Aug-2017 15:06:33
607
3646.5000
XLON
84202842000067337-E0WiFl9CoZhl20170829
29-Aug-2017 15:06:35
586
3646.0000
XLON
84402844000067621-E0WiFl9CoZkD20170829
29-Aug-2017 15:06:35
95
3646.0000
XLON
84402844000067621-E0WiFl9CoZkN20170829
29-Aug-2017 15:06:35
257
3646.0000
XLON
84402844000067621-E0WiFl9CoZkF20170829
29-Aug-2017 15:07:14
162
3645.5000
XLON
84202842000067487-E0WiFl9Coaq920170829
29-Aug-2017 15:08:43
86
3646.5000
XLON
84202842000067780-E0WiFl9Codlv20170829
29-Aug-2017 15:08:43
349
3646.5000
XLON
84202842000067780-E0WiFl9Codlq20170829
29-Aug-2017 15:08:43
474
3646.5000
XLON
84202842000067780-E0WiFl9Codls20170829
29-Aug-2017 15:09:06
364
3647.5000
XLON
84202842000067838-E0WiFl9CoeMY20170829
29-Aug-2017 15:09:26
330
3646.0000
XLON
84202842000067772-E0WiFl9CofFd20170829
29-Aug-2017 15:09:26
276
3646.0000
XLON
84202842000067772-E0WiFl9CofFf20170829
29-Aug-2017 15:09:53
382
3642.0000
XLON
84202842000068043-E0WiFl9CogQ320170829
29-Aug-2017 15:09:53
156
3642.0000
XLON
84202842000068043-E0WiFl9CogQ120170829
29-Aug-2017 15:11:40
127
3641.0000
XLON
84402844000068857-E0WiFl9Cok9Q20170829
29-Aug-2017 15:11:40
275
3641.0000
XLON
84402844000068857-E0WiFl9Cok9C20170829
29-Aug-2017 15:11:42
12
3641.0000
XLON
84402844000068857-E0WiFl9CokCM20170829
29-Aug-2017 15:12:28
177
3644.5000
XLON
84402844000069063-E0WiFl9ColdZ20170829
29-Aug-2017 15:12:49
65
3644.5000
XLON
84202842000068739-E0WiFl9ComJ820170829
29-Aug-2017 15:12:49
112
3644.5000
XLON
84202842000068739-E0WiFl9ComJ620170829
29-Aug-2017 15:13:09
175
3645.5000
XLON
84202842000068841-E0WiFl9Comkg20170829
29-Aug-2017 15:14:26
320
3646.5000
XLON
84402844000069450-E0WiFl9CooXX20170829
29-Aug-2017 15:14:26
273
3646.5000
XLON
84402844000069455-E0WiFl9CooXd20170829
29-Aug-2017 15:14:26
280
3646.5000
XLON
84202842000069076-E0WiFl9CooXZ20170829
29-Aug-2017 15:14:26
11
3646.5000
XLON
84202842000069076-E0WiFl9CooXb20170829
29-Aug-2017 15:15:51
111
3647.0000
XLON
84402844000069883-E0WiFl9CorBQ20170829
29-Aug-2017 15:15:52
286
3647.0000
XLON
84202842000069527-E0WiFl9CorDA20170829
29-Aug-2017 15:15:53
188
3646.5000
XLON
84402844000069877-E0WiFl9CorHF20170829
29-Aug-2017 15:15:53
264
3646.5000
XLON
84402844000069877-E0WiFl9CorHD20170829
29-Aug-2017 15:17:07
399
3646.5000
XLON
84202842000069800-E0WiFl9CotBf20170829
29-Aug-2017 15:17:27
26
3647.5000
XLON
84402844000070195-E0WiFl9CotdE20170829
29-Aug-2017 15:17:27
326
3647.5000
XLON
84202842000069872-E0WiFl9CotdG20170829
29-Aug-2017 15:17:27
230
3647.5000
XLON
84402844000070192-E0WiFl9Cotd820170829
29-Aug-2017 15:17:27
195
3647.5000
XLON
84402844000070195-E0WiFl9CotdC20170829
29-Aug-2017 15:18:32
254
3643.0000
XLON
84202842000070050-E0WiFl9Cov9L20170829
29-Aug-2017 15:18:58
83
3644.0000
XLON
84402844000070450-E0WiFl9Covwp20170829
29-Aug-2017 15:19:05
259
3644.5000
XLON
84402844000070477-E0WiFl9CowA120170829
29-Aug-2017 15:19:05
103
3644.5000
XLON
84202842000070157-E0WiFl9CowA320170829
29-Aug-2017 15:19:05
170
3644.5000
XLON
84202842000070157-E0WiFl9CowA520170829
29-Aug-2017 15:19:05
293
3644.5000
XLON
84202842000070152-E0WiFl9Cow9z20170829
29-Aug-2017 15:20:13
228
3648.5000
XLON
84402844000070681-E0WiFl9CoyFS20170829
29-Aug-2017 15:20:25
235
3649.0000
XLON
84402844000070747-E0WiFl9Coyfl20170829
29-Aug-2017 15:20:25
259
3649.0000
XLON
84202842000070425-E0WiFl9Coyfn20170829
29-Aug-2017 15:21:14
167
3647.0000
XLON
84402844000070927-E0WiFl9Cp0PH20170829
29-Aug-2017 15:21:14
111
3647.0000
XLON
84402844000070927-E0WiFl9Cp0PC20170829
29-Aug-2017 15:21:38
196
3649.0000
XLON
84402844000070986-E0WiFl9Cp0zT20170829
29-Aug-2017 15:22:08
366
3651.5000
XLON
84202842000070739-E0WiFl9Cp1fj20170829
29-Aug-2017 15:22:08
111
3651.5000
XLON
84202842000070739-E0WiFl9Cp1fl20170829
29-Aug-2017 15:22:10
426
3650.5000
XLON
84202842000070735-E0WiFl9Cp1i620170829
29-Aug-2017 15:22:10
413
3650.5000
XLON
84402844000071077-E0WiFl9Cp1i420170829
29-Aug-2017 15:23:54
291
3647.0000
XLON
84402844000071415-E0WiFl9Cp4mI20170829
29-Aug-2017 15:23:54
325
3647.0000
XLON
84202842000071078-E0WiFl9Cp4mG20170829
29-Aug-2017 15:23:54
44
3647.0000
XLON
84402844000071415-E0WiFl9Cp4mK20170829
29-Aug-2017 15:23:54
379
3647.0000
XLON
84402844000071419-E0WiFl9Cp4mM20170829
29-Aug-2017 15:25:17
69
3650.5000
XLON
84202842000071399-E0WiFl9Cp6y620170829
29-Aug-2017 15:25:17
113
3650.5000
XLON
84202842000071399-E0WiFl9Cp6y420170829
29-Aug-2017 15:25:17
70
3650.5000
XLON
84202842000071399-E0WiFl9Cp6yB20170829
29-Aug-2017 15:25:17
273
3650.0000
XLON
84402844000071735-E0WiFl9Cp6yZ20170829
29-Aug-2017 15:26:02
210
3652.0000
XLON
84202842000071500-E0WiFl9Cp7oZ20170829
29-Aug-2017 15:26:19
22
3652.5000
XLON
84402844000071885-E0WiFl9Cp8LN20170829
29-Aug-2017 15:26:19
189
3652.5000
XLON
84402844000071885-E0WiFl9Cp8LK20170829
29-Aug-2017 15:26:19
219
3653.0000
XLON
84202842000071547-E0WiFl9Cp8JA20170829
29-Aug-2017 15:26:35
251
3652.5000
XLON
84402844000071939-E0WiFl9Cp8nE20170829
29-Aug-2017 15:26:35
476
3652.5000
XLON
84402844000071939-E0WiFl9Cp8n820170829
29-Aug-2017 15:26:52
600
3651.5000
XLON
84402844000071926-E0WiFl9Cp9Hv20170829
29-Aug-2017 15:26:52
209
3651.5000
XLON
84402844000071926-E0WiFl9Cp9Hs20170829
29-Aug-2017 15:26:52
39
3651.5000
XLON
84402844000071926-E0WiFl9Cp9Hy20170829
29-Aug-2017 15:26:52
364
3651.5000
XLON
84202842000071598-E0WiFl9Cp9I020170829
29-Aug-2017 15:28:17
161
3650.5000
XLON
84202842000071917-E0WiFl9CpBu120170829
29-Aug-2017 15:28:20
80
3649.5000
XLON
84402844000072254-E0WiFl9CpC0F20170829
29-Aug-2017 15:29:38
177
3651.5000
XLON
84202842000072246-E0WiFl9CpE8220170829
29-Aug-2017 15:30:06
10
3649.0000
XLON
84402844000072799-E0WiFl9CpGAd20170829
29-Aug-2017 15:30:09
143
3649.0000
XLON
84402844000072799-E0WiFl9CpGJJ20170829
29-Aug-2017 15:30:09
310
3649.0000
XLON
84402844000072799-E0WiFl9CpGJG20170829
29-Aug-2017 15:30:09
600
3649.0000
XLON
84402844000072799-E0WiFl9CpGJE20170829
29-Aug-2017 15:30:13
600
3648.0000
XLON
84402844000072747-E0WiFl9CpGWJ20170829
29-Aug-2017 15:30:13
37
3648.0000
XLON
84402844000072747-E0WiFl9CpGWH20170829
29-Aug-2017 15:30:13
117
3648.0000
XLON
84402844000072747-E0WiFl9CpGWL20170829
29-Aug-2017 15:30:13
221
3648.0000
XLON
84402844000072747-E0WiFl9CpGWN20170829
29-Aug-2017 15:31:10
620
3649.0000
XLON
84202842000072804-E0WiFl9CpImC20170829
29-Aug-2017 15:31:46
879
3646.0000
XLON
84402844000073241-E0WiFl9CpK4X20170829
29-Aug-2017 15:32:50
293
3643.0000
XLON
84202842000073238-E0WiFl9CpLvc20170829
29-Aug-2017 15:33:32
458
3643.5000
XLON
84202842000073372-E0WiFl9CpMvL20170829
29-Aug-2017 15:33:32
187
3643.5000
XLON
84202842000073372-E0WiFl9CpMvj20170829
29-Aug-2017 15:34:15
184
3641.0000
XLON
84402844000073821-E0WiFl9CpNjC20170829
29-Aug-2017 15:35:38
717
3642.0000
XLON
84402844000074120-E0WiFl9CpOzq20170829
29-Aug-2017 15:35:45
345
3641.0000
XLON
84402844000073864-E0WiFl9CpPKs20170829
29-Aug-2017 15:35:45
368
3641.0000
XLON
84202842000073606-E0WiFl9CpPKw20170829
29-Aug-2017 15:36:58
177
3645.0000
XLON
84202842000074220-E0WiFl9CpRjY20170829
29-Aug-2017 15:39:14
206
3647.5000
XLON
84402844000075034-E0WiFl9CpUw020170829
29-Aug-2017 15:39:37
209
3647.0000
XLON
84402844000075159-E0WiFl9CpVhj20170829
29-Aug-2017 15:39:50
11
3647.5000
XLON
84202842000074974-E0WiFl9CpWF820170829
29-Aug-2017 15:39:50
29
3647.5000
XLON
84202842000074974-E0WiFl9CpWF620170829
29-Aug-2017 15:39:50
170
3647.5000
XLON
84202842000074974-E0WiFl9CpWF420170829
29-Aug-2017 15:40:13
246
3647.0000
XLON
84402844000075334-E0WiFl9CpWse20170829
29-Aug-2017 15:40:29
229
3646.0000
XLON
84202842000075148-E0WiFl9CpXTW20170829
29-Aug-2017 15:41:07
386
3646.0000
XLON
84402844000075559-E0WiFl9CpYHX20170829
29-Aug-2017 15:41:07
163
3646.0000
XLON
84402844000075550-E0WiFl9CpYHT20170829
29-Aug-2017 15:41:07
463
3646.0000
XLON
84202842000075284-E0WiFl9CpYHV20170829
29-Aug-2017 15:41:07
200
3646.0000
XLON
84202842000075237-E0WiFl9CpYHR20170829
29-Aug-2017 15:42:22
294
3648.5000
XLON
84202842000075519-E0WiFl9CpZnI20170829
29-Aug-2017 15:42:22
161
3648.5000
XLON
84202842000075519-E0WiFl9CpZnK20170829
29-Aug-2017 15:42:23
303
3648.0000
XLON
84202842000075480-E0WiFl9CpZoz20170829
29-Aug-2017 15:43:38
94
3656.5000
XLON
84402844000076108-E0WiFl9Cpcjs20170829
29-Aug-2017 15:43:38
111
3656.5000
XLON
84402844000076108-E0WiFl9Cpcjv20170829
29-Aug-2017 15:43:56
209
3659.0000
XLON
84202842000075908-E0WiFl9Cpdg520170829
29-Aug-2017 15:44:14
50
3659.0000
XLON
84202842000075999-E0WiFl9CpfJp20170829
29-Aug-2017 15:44:18
48
3660.0000
XLON
84402844000076292-E0WiFl9CpfTW20170829
29-Aug-2017 15:44:18
156
3660.0000
XLON
84402844000076292-E0WiFl9CpfTY20170829
29-Aug-2017 15:44:35
125
3660.0000
XLON
84402844000076342-E0WiFl9CpgHu20170829
29-Aug-2017 15:44:35
73
3660.0000
XLON
84402844000076342-E0WiFl9CpgHw20170829
29-Aug-2017 15:44:52
100
3660.0000
XLON
84202842000076113-E0WiFl9CpglV20170829
29-Aug-2017 15:45:05
202
3660.0000
XLON
84202842000076138-E0WiFl9CphC520170829
29-Aug-2017 15:45:29
176
3661.0000
XLON
84202842000076224-E0WiFl9CphkI20170829
29-Aug-2017 15:45:29
45
3661.0000
XLON
84202842000076224-E0WiFl9CphkK20170829
29-Aug-2017 15:45:37
197
3661.5000
XLON
84202842000076267-E0WiFl9Cpi5P20170829
29-Aug-2017 15:45:54
9
3660.0000
XLON
84402844000076624-E0WiFl9CpieI20170829
29-Aug-2017 15:45:54
189
3660.0000
XLON
84402844000076624-E0WiFl9CpieK20170829
29-Aug-2017 15:46:12
136
3658.5000
XLON
84402844000076673-E0WiFl9Cpj5V20170829
29-Aug-2017 15:46:20
62
3660.0000
XLON
84402844000076708-E0WiFl9CpjDU20170829
29-Aug-2017 15:46:28
197
3660.0000
XLON
84402844000076723-E0WiFl9CpjK020170829
29-Aug-2017 15:46:45
198
3658.0000
XLON
84402844000076782-E0WiFl9CpjpS20170829
29-Aug-2017 15:47:05
79
3658.0000
XLON
84202842000076547-E0WiFl9Cpkh420170829
29-Aug-2017 15:47:06
145
3658.0000
XLON
84202842000076547-E0WiFl9CpkhN20170829
29-Aug-2017 15:47:22
75
3658.5000
XLON
84202842000076627-E0WiFl9Cpl7e20170829
29-Aug-2017 15:47:22
75
3658.5000
XLON
84202842000076627-E0WiFl9Cpl7c20170829
29-Aug-2017 15:47:34
42
3657.5000
XLON
84202842000076673-E0WiFl9CplT720170829
29-Aug-2017 15:47:34
175
3657.5000
XLON
84202842000076673-E0WiFl9CplT520170829
29-Aug-2017 15:47:39
217
3656.5000
XLON
84402844000076976-E0WiFl9Cplah20170829
29-Aug-2017 15:48:13
309
3657.5000
XLON
84202842000076808-E0WiFl9CpmZP20170829
29-Aug-2017 15:48:38
55
3658.0000
XLON
84402844000077170-E0WiFl9CpnHv20170829
29-Aug-2017 15:48:38
165
3658.0000
XLON
84402844000077170-E0WiFl9CpnI520170829
29-Aug-2017 15:48:53
252
3658.5000
XLON
84202842000076936-E0WiFl9CpnkV20170829
29-Aug-2017 15:48:58
260
3657.5000
XLON
84202842000076875-E0WiFl9Cpns220170829
29-Aug-2017 15:49:41
213
3658.5000
XLON
84202842000077114-E0WiFl9Cpp7Z20170829
29-Aug-2017 15:49:41
13
3658.5000
XLON
84202842000077114-E0WiFl9Cpp7b20170829
29-Aug-2017 15:50:00
74
3659.5000
XLON
84402844000077447-E0WiFl9CppcB20170829
29-Aug-2017 15:50:03
114
3661.0000
XLON
84202842000077170-E0WiFl9CppjN20170829
29-Aug-2017 15:50:03
3
3661.0000
XLON
84202842000077170-E0WiFl9CppjL20170829
29-Aug-2017 15:50:05
49
3659.5000
XLON
84402844000077447-E0WiFl9CppqR20170829
29-Aug-2017 15:50:06
113
3659.5000
XLON
84402844000077447-E0WiFl9CppsH20170829
29-Aug-2017 15:50:36
175
3661.5000
XLON
84402844000077626-E0WiFl9CpqhA20170829
29-Aug-2017 15:50:45
75
3660.0000
XLON
84402844000077659-E0WiFl9Cpqxe20170829
29-Aug-2017 15:50:51
77
3660.0000
XLON
84202842000077382-E0WiFl9Cpr4120170829
29-Aug-2017 15:50:51
122
3660.0000
XLON
84202842000077382-E0WiFl9Cpr4420170829
29-Aug-2017 15:51:08
7
3659.5000
XLON
84202842000077423-E0WiFl9CprUF20170829
29-Aug-2017 15:51:09
115
3659.5000
XLON
84202842000077428-E0WiFl9CprVZ20170829
29-Aug-2017 15:51:09
81
3659.5000
XLON
84202842000077428-E0WiFl9CprVb20170829
29-Aug-2017 15:51:25
175
3658.5000
XLON
84202842000077492-E0WiFl9CpsI020170829
29-Aug-2017 15:51:25
63
3658.5000
XLON
84202842000077492-E0WiFl9CpsI220170829
29-Aug-2017 15:51:32
66
3658.5000
XLON
84202842000077507-E0WiFl9CpsR920170829
29-Aug-2017 15:51:52
175
3659.5000
XLON
84402844000077879-E0WiFl9Cpt2e20170829
29-Aug-2017 15:52:06
126
3658.5000
XLON
84402844000077937-E0WiFl9CptUR20170829
29-Aug-2017 15:52:09
64
3657.5000
XLON
84202842000077643-E0WiFl9Cptbn20170829
29-Aug-2017 15:52:09
200
3657.5000
XLON
84202842000077643-E0WiFl9Cptbk20170829
29-Aug-2017 15:52:42
54
3658.0000
XLON
84202842000077806-E0WiFl9CpuPs20170829
29-Aug-2017 15:52:43
259
3658.0000
XLON
84402844000078115-E0WiFl9CpuUv20170829
29-Aug-2017 15:52:44
303
3657.5000
XLON
84202842000077797-E0WiFl9CpuYa20170829
29-Aug-2017 15:52:44
5
3657.5000
XLON
84202842000077797-E0WiFl9CpuYp20170829
29-Aug-2017 15:52:45
223
3657.0000
XLON
84402844000077938-E0WiFl9CpuaH20170829
29-Aug-2017 15:54:07
520
3655.5000
XLON
84202842000078176-E0WiFl9CpxGE20170829
29-Aug-2017 15:54:07
575
3655.5000
XLON
84402844000078514-E0WiFl9CpxGG20170829
29-Aug-2017 15:54:17
100
3655.0000
XLON
84402844000078507-E0WiFl9CpxWu20170829
29-Aug-2017 15:54:17
54
3655.0000
XLON
84402844000078507-E0WiFl9CpxXK20170829
29-Aug-2017 15:54:17
100
3655.0000
XLON
84402844000078507-E0WiFl9CpxWx20170829
29-Aug-2017 15:56:10
600
3653.5000
XLON
84402844000079154-E0WiFl9Cq0K120170829
29-Aug-2017 15:56:10
729
3653.5000
XLON
84202842000078850-E0WiFl9Cq0Jz20170829
29-Aug-2017 15:56:35
167
3655.0000
XLON
84202842000078936-E0WiFl9Cq0vn20170829
29-Aug-2017 15:56:35
166
3655.0000
XLON
84202842000078937-E0WiFl9Cq0vp20170829
29-Aug-2017 15:56:35
162
3655.0000
XLON
84202842000078965-E0WiFl9Cq0vt20170829
29-Aug-2017 15:56:35
432
3655.0000
XLON
84202842000078965-E0WiFl9Cq0vr20170829
29-Aug-2017 15:56:39
1106
3654.5000
XLON
84402844000079239-E0WiFl9Cq0zV20170829
29-Aug-2017 15:56:39
340
3653.5000
XLON
84202842000078966-E0WiFl9Cq11i20170829
29-Aug-2017 15:56:39
529
3653.5000
XLON
84202842000078966-E0WiFl9Cq11f20170829
29-Aug-2017 15:58:29
558
3652.5000
XLON
84202842000079356-E0WiFl9Cq4CE20170829
29-Aug-2017 15:58:29
465
3651.5000
XLON
84402844000079604-E0WiFl9Cq4Fw20170829
29-Aug-2017 16:00:00
365
3653.5000
XLON
84402844000080020-E0WiFl9Cq7tk20170829
29-Aug-2017 16:00:00
273
3653.5000
XLON
84402844000080020-E0WiFl9Cq7tg20170829
29-Aug-2017 16:00:57
396
3653.5000
XLON
84402844000080267-E0WiFl9CqADk20170829
29-Aug-2017 16:00:57
14
3653.5000
XLON
84402844000080267-E0WiFl9CqADp20170829
29-Aug-2017 16:00:57
113
3653.5000
XLON
84402844000080267-E0WiFl9CqADi20170829
29-Aug-2017 16:01:38
737
3653.5000
XLON
84202842000080207-E0WiFl9CqBsP20170829
29-Aug-2017 16:01:38
51
3653.5000
XLON
84202842000080207-E0WiFl9CqBsR20170829
29-Aug-2017 16:01:41
727
3652.5000
XLON
84402844000080459-E0WiFl9CqCFk20170829
29-Aug-2017 16:03:24
635
3648.5000
XLON
84402844000080966-E0WiFl9CqGRl20170829
29-Aug-2017 16:05:14
566
3651.5000
XLON
84202842000081277-E0WiFl9CqKgS20170829
29-Aug-2017 16:06:20
213
3650.0000
XLON
84202842000081555-E0WiFl9CqMev20170829
29-Aug-2017 16:06:20
199
3650.0000
XLON
84402844000081785-E0WiFl9CqMet20170829
29-Aug-2017 16:06:20
198
3650.0000
XLON
84402844000081785-E0WiFl9CqMep20170829
29-Aug-2017 16:06:20
385
3649.5000
XLON
84202842000081556-E0WiFl9CqMgA20170829
29-Aug-2017 16:06:20
237
3649.5000
XLON
84202842000081556-E0WiFl9CqMgE20170829
29-Aug-2017 16:08:13
646
3654.5000
XLON
84202842000082099-E0WiFl9CqPrl20170829
29-Aug-2017 16:08:26
161
3654.0000
XLON
84402844000082366-E0WiFl9CqQEK20170829
29-Aug-2017 16:08:26
121
3653.5000
XLON
84202842000082132-E0WiFl9CqQHP20170829
29-Aug-2017 16:09:54
123
3650.0000
XLON
84402844000082812-E0WiFl9CqTBz20170829
29-Aug-2017 16:09:56
354
3650.0000
XLON
84402844000082812-E0WiFl9CqTDH20170829
29-Aug-2017 16:09:56
138
3650.0000
XLON
84402844000082812-E0WiFl9CqTDE20170829
29-Aug-2017 16:09:56
70
3650.0000
XLON
84402844000082812-E0WiFl9CqTDL20170829
29-Aug-2017 16:09:56
100
3650.0000
XLON
84402844000082812-E0WiFl9CqTDA20170829
29-Aug-2017 16:09:56
384
3650.0000
XLON
84402844000082812-E0WiFl9CqTDJ20170829
29-Aug-2017 16:10:08
1002
3649.5000
XLON
84202842000082563-E0WiFl9CqTdw20170829
29-Aug-2017 16:10:08
334
3649.0000
XLON
84402844000082861-E0WiFl9CqTeC20170829
29-Aug-2017 16:11:52
259
3651.0000
XLON
84202842000083046-E0WiFl9CqVrV20170829
29-Aug-2017 16:12:28
178
3649.0000
XLON
84202842000083138-E0WiFl9CqWag20170829
29-Aug-2017 16:13:32
126
3650.5000
XLON
84202842000083532-E0WiFl9CqXsg20170829
29-Aug-2017 16:13:32
477
3650.5000
XLON
84202842000083532-E0WiFl9CqXse20170829
29-Aug-2017 16:13:32
258
3650.5000
XLON
84202842000083532-E0WiFl9CqXsj20170829
29-Aug-2017 16:13:32
375
3650.5000
XLON
84202842000083532-E0WiFl9CqXsn20170829
29-Aug-2017 16:13:32
529
3650.5000
XLON
84202842000083461-E0WiFl9CqXsM20170829
29-Aug-2017 16:13:32
600
3650.5000
XLON
84202842000083461-E0WiFl9CqXsQ20170829
29-Aug-2017 16:13:32
170
3650.5000
XLON
84202842000083461-E0WiFl9CqXsO20170829
29-Aug-2017 16:13:32
246
3650.5000
XLON
84202842000083461-E0WiFl9CqXsS20170829
29-Aug-2017 16:13:37
34
3649.5000
XLON
84402844000083846-E0WiFl9CqY5C20170829
29-Aug-2017 16:14:12
15
3651.5000
XLON
84402844000084070-E0WiFl9CqZOn20170829
29-Aug-2017 16:14:12
260
3651.5000
XLON
84402844000084070-E0WiFl9CqZOp20170829
29-Aug-2017 16:15:34
216
3650.5000
XLON
84402844000084457-E0WiFl9CqcLi20170829
29-Aug-2017 16:16:01
216
3649.0000
XLON
84202842000084512-E0WiFl9CqdHV20170829
29-Aug-2017 16:16:53
100
3650.5000
XLON
84202842000084942-E0WiFl9CqeZy20170829
29-Aug-2017 16:16:53
216
3650.5000
XLON
84202842000084942-E0WiFl9Cqea220170829
29-Aug-2017 16:16:53
46
3650.5000
XLON
84202842000084942-E0WiFl9Cqea020170829
29-Aug-2017 16:16:53
118
3650.5000
XLON
84202842000084942-E0WiFl9CqeZv20170829
29-Aug-2017 16:16:53
660
3650.5000
XLON
84202842000084942-E0WiFl9CqeZq20170829
29-Aug-2017 16:16:54
1425
3650.0000
XLON
84402844000085195-E0WiFl9Cqebe20170829
29-Aug-2017 16:17:16
285
3649.5000
XLON
84202842000084956-E0WiFl9CqfV520170829
29-Aug-2017 16:18:22
617
3648.5000
XLON
84202842000085356-E0WiFl9CqhA920170829
29-Aug-2017 16:18:42
234
3648.0000
XLON
84402844000085601-E0WiFl9Cqht320170829
29-Aug-2017 16:19:48
383
3648.5000
XLON
84402844000085841-E0WiFl9Cqjj020170829
29-Aug-2017 16:20:51
595
3650.0000
XLON
84202842000086035-E0WiFl9Cqloy20170829
29-Aug-2017 16:20:53
93
3649.0000
XLON
84402844000086136-E0WiFl9CqluJ20170829
29-Aug-2017 16:20:53
514
3649.0000
XLON
84402844000086136-E0WiFl9CqluL20170829
29-Aug-2017 16:22:26
489
3649.5000
XLON
84202842000086571-E0WiFl9CqouB20170829
29-Aug-2017 16:23:07
176
3650.5000
XLON
84402844000086974-E0WiFl9Cqq5020170829
29-Aug-2017 16:23:43
376
3652.0000
XLON
84202842000086861-E0WiFl9CqqvJ20170829
29-Aug-2017 16:23:43
328
3652.0000
XLON
84202842000086861-E0WiFl9CqqvH20170829
29-Aug-2017 16:23:48
164
3651.5000
XLON
84202842000086879-E0WiFl9Cqr5P20170829
29-Aug-2017 16:23:48
207
3651.5000
XLON
84202842000086879-E0WiFl9Cqr5L20170829
29-Aug-2017 16:25:10
301
3652.0000
XLON
84402844000087418-E0WiFl9Cqt1820170829
29-Aug-2017 16:25:24
180
3652.5000
XLON
84402844000087621-E0WiFl9CqtTg20170829
29-Aug-2017 16:25:26
302
3652.5000
XLON
84202842000087436-E0WiFl9CqtYo20170829
29-Aug-2017 16:25:26
4
3652.5000
XLON
84402844000087621-E0WiFl9CqtYm20170829
29-Aug-2017 16:25:52
100
3655.0000
XLON
84402844000087805-E0WiFl9CquYt20170829
29-Aug-2017 16:25:52
64
3655.0000
XLON
84402844000087805-E0WiFl9CquYv20170829
29-Aug-2017 16:26:02
192
3655.0000
XLON
84402844000087874-E0WiFl9Cquuk20170829
29-Aug-2017 16:26:17
188
3656.0000
XLON
84202842000087757-E0WiFl9CqvO120170829
29-Aug-2017 16:26:24
188
3656.0000
XLON
84202842000087797-E0WiFl9CqvTE20170829
29-Aug-2017 16:26:35
188
3656.0000
XLON
84202842000087853-E0WiFl9Cqvea20170829
29-Aug-2017 16:26:46
16
3656.5000
XLON
84402844000088076-E0WiFl9Cqvr020170829
29-Aug-2017 16:26:46
173
3656.5000
XLON
84402844000088076-E0WiFl9Cqvr220170829
29-Aug-2017 16:26:57
52
3657.0000
XLON
84402844000088124-E0WiFl9CqwBT20170829
29-Aug-2017 16:27:04
134
3658.0000
XLON
84202842000088005-E0WiFl9CqwPc20170829
29-Aug-2017 16:27:04
3
3658.0000
XLON
84202842000088005-E0WiFl9CqwPe20170829
29-Aug-2017 16:27:09
190
3657.0000
XLON
84202842000088022-E0WiFl9CqwX520170829
29-Aug-2017 16:27:19
191
3657.0000
XLON
84202842000088100-E0WiFl9Cqwq220170829
29-Aug-2017 16:27:30
109
3656.5000
XLON
84202842000088163-E0WiFl9CqxEl20170829
29-Aug-2017 16:27:30
178
3656.5000
XLON
84202842000088163-E0WiFl9CqxEn20170829
29-Aug-2017 16:27:31
164
3656.0000
XLON
84402844000088335-E0WiFl9CqxHu20170829
29-Aug-2017 16:27:31
27
3656.0000
XLON
84402844000088335-E0WiFl9CqxI620170829
29-Aug-2017 16:27:55
500
3656.0000
XLON
84202842000088297-E0WiFl9CqyLw20170829
29-Aug-2017 16:27:55
7
3656.0000
XLON
84202842000088297-E0WiFl9CqyM020170829
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTDIAFID