REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

30/08/2017 17:21

RNS Number : 3548P
Rio Tinto PLC
30 August 2017
30 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
30-Aug-2017
Number of ordinary shares purchased 
255,000
Average price paid (pence)
3673.1561
Highest price paid (pence)
3688.0000
Lowest price paid (pence)
 3649.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,371,982,182 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 30th August 2017
Number of ordinary shares purchased: 255,000
Volume weighted average price paid per share (pence): 3673.1561
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
30-Aug-2017 08:01:16
155
3682.5000
XLON
84202842000001238-E0Wiyid8BjpU20170830
30-Aug-2017 08:01:17
565
3682.5000
XLON
84202842000001238-E0Wiyid8Bjt320170830
30-Aug-2017 08:01:37
264
3682.5000
XLON
84202842000001238-E0Wiyid8BkKf20170830
30-Aug-2017 08:01:47
165
3682.5000
XLON
84202842000001238-E0Wiyid8BkXz20170830
30-Aug-2017 08:02:02
306
3682.5000
XLON
84202842000001238-E0Wiyid8Bkml20170830
30-Aug-2017 08:02:05
143
3681.5000
XLON
84202842000001226-E0Wiyid8Bkqv20170830
30-Aug-2017 08:02:18
771
3681.5000
XLON
84202842000001226-E0Wiyid8Bl6d20170830
30-Aug-2017 08:02:18
709
3681.5000
XLON
84202842000001226-E0Wiyid8Bl6J20170830
30-Aug-2017 08:02:18
55
3681.5000
XLON
84202842000001226-E0Wiyid8Bl6f20170830
30-Aug-2017 08:02:24
165
3677.5000
XLON
84202842000001307-E0Wiyid8BlIK20170830
30-Aug-2017 08:02:26
59
3677.5000
XLON
84202842000001307-E0Wiyid8BlLU20170830
30-Aug-2017 08:03:28
325
3676.0000
XLON
84402844000001555-E0Wiyid8BmSp20170830
30-Aug-2017 08:03:36
88
3676.0000
XLON
84202842000001549-E0Wiyid8BmbR20170830
30-Aug-2017 08:04:22
648
3676.0000
XLON
84202842000001549-E0Wiyid8BnFl20170830
30-Aug-2017 08:04:22
7
3676.0000
XLON
84402844000001556-E0Wiyid8BnFn20170830
30-Aug-2017 08:04:22
435
3676.0000
XLON
84402844000001556-E0Wiyid8BnFp20170830
30-Aug-2017 08:04:37
176
3674.0000
XLON
84202842000001798-E0Wiyid8BnTu20170830
30-Aug-2017 08:04:37
13
3674.0000
XLON
84202842000001798-E0Wiyid8BnTx20170830
30-Aug-2017 08:05:03
203
3668.5000
XLON
84402844000001895-E0Wiyid8Bnxe20170830
30-Aug-2017 08:05:03
342
3668.5000
XLON
84402844000001895-E0Wiyid8BnxW20170830
30-Aug-2017 08:07:47
140
3676.0000
XLON
84202842000002348-E0Wiyid8Brpk20170830
30-Aug-2017 08:07:47
871
3676.0000
XLON
84202842000002348-E0Wiyid8Brpi20170830
30-Aug-2017 08:07:47
89
3676.0000
XLON
84202842000002348-E0Wiyid8Brpo20170830
30-Aug-2017 08:08:16
10
3674.0000
XLON
84202842000002367-E0Wiyid8BsOE20170830
30-Aug-2017 08:08:16
166
3674.0000
XLON
84202842000002367-E0Wiyid8BsOG20170830
30-Aug-2017 08:08:57
906
3669.5000
XLON
84202842000002423-E0Wiyid8BtGP20170830
30-Aug-2017 08:08:57
130
3669.5000
XLON
84202842000002423-E0Wiyid8BtG520170830
30-Aug-2017 08:08:57
50
3669.5000
XLON
84202842000002423-E0Wiyid8BtFq20170830
30-Aug-2017 08:08:58
58
3668.0000
XLON
84402844000002426-E0Wiyid8BtHe20170830
30-Aug-2017 08:10:21
58
3671.5000
XLON
84402844000002691-E0Wiyid8BvHt20170830
30-Aug-2017 08:10:21
360
3671.5000
XLON
84402844000002691-E0Wiyid8BvHp20170830
30-Aug-2017 08:10:21
394
3671.5000
XLON
84402844000002691-E0Wiyid8BvHr20170830
30-Aug-2017 08:11:05
146
3670.0000
XLON
84402844000002824-E0Wiyid8BwYy20170830
30-Aug-2017 08:11:06
219
3670.0000
XLON
84402844000002824-E0Wiyid8BwaU20170830
30-Aug-2017 08:11:11
150
3670.0000
XLON
84402844000002824-E0Wiyid8Bwfu20170830
30-Aug-2017 08:11:11
397
3670.0000
XLON
84402844000002824-E0Wiyid8Bwfw20170830
30-Aug-2017 08:11:19
217
3669.0000
XLON
84202842000002796-E0Wiyid8BwsJ20170830
30-Aug-2017 08:11:19
110
3669.0000
XLON
84202842000002796-E0Wiyid8BwsH20170830
30-Aug-2017 08:11:19
164
3669.0000
XLON
84202842000002796-E0Wiyid8Bws220170830
30-Aug-2017 08:11:19
178
3669.0000
XLON
84202842000002796-E0Wiyid8BwsE20170830
30-Aug-2017 08:11:55
243
3667.5000
XLON
84402844000002863-E0Wiyid8By6O20170830
30-Aug-2017 08:13:37
360
3666.5000
XLON
84402844000003187-E0Wiyid8C0G220170830
30-Aug-2017 08:13:37
360
3666.5000
XLON
84402844000003187-E0Wiyid8C0G820170830
30-Aug-2017 08:13:37
10
3666.5000
XLON
84402844000003187-E0Wiyid8C0GA20170830
30-Aug-2017 08:13:51
75
3665.0000
XLON
84202842000003169-E0Wiyid8C0dG20170830
30-Aug-2017 08:13:51
533
3665.0000
XLON
84202842000003169-E0Wiyid8C0dI20170830
30-Aug-2017 08:14:47
337
3662.5000
XLON
84402844000003086-E0Wiyid8C1sF20170830
30-Aug-2017 08:14:47
40
3662.5000
XLON
84402844000003086-E0Wiyid8C1sA20170830
30-Aug-2017 08:14:47
231
3662.5000
XLON
84402844000003086-E0Wiyid8C1sD20170830
30-Aug-2017 08:14:50
190
3661.5000
XLON
84402844000003273-E0Wiyid8C20820170830
30-Aug-2017 08:14:50
3
3661.5000
XLON
84402844000003273-E0Wiyid8C20G20170830
30-Aug-2017 08:14:53
251
3660.5000
XLON
84202842000003253-E0Wiyid8C29v20170830
30-Aug-2017 08:14:53
570
3660.5000
XLON
84202842000003253-E0Wiyid8C29q20170830
30-Aug-2017 08:16:02
678
3658.0000
XLON
84402844000003381-E0Wiyid8C4Xj20170830
30-Aug-2017 08:16:20
558
3656.0000
XLON
84402844000003436-E0Wiyid8C5DI20170830
30-Aug-2017 08:18:14
418
3657.0000
XLON
84402844000003663-E0Wiyid8C8CC20170830
30-Aug-2017 08:18:14
133
3657.0000
XLON
84402844000003663-E0Wiyid8C8C620170830
30-Aug-2017 08:19:44
345
3652.0000
XLON
84402844000003837-E0Wiyid8CB5O20170830
30-Aug-2017 08:19:44
244
3652.0000
XLON
84402844000003837-E0Wiyid8CB5M20170830
30-Aug-2017 08:19:45
200
3651.5000
XLON
84202842000003840-E0Wiyid8CB7L20170830
30-Aug-2017 08:21:02
611
3654.0000
XLON
84402844000003987-E0Wiyid8CDm120170830
30-Aug-2017 08:22:43
175
3655.0000
XLON
84202842000004122-E0Wiyid8CGcd20170830
30-Aug-2017 08:23:00
332
3654.5000
XLON
84402844000004115-E0Wiyid8CGwL20170830
30-Aug-2017 08:23:00
270
3654.5000
XLON
84402844000004137-E0Wiyid8CGwT20170830
30-Aug-2017 08:23:00
96
3654.5000
XLON
84402844000004115-E0Wiyid8CGwN20170830
30-Aug-2017 08:23:33
377
3656.5000
XLON
84202842000004181-E0Wiyid8CHiW20170830
30-Aug-2017 08:24:31
191
3655.5000
XLON
84202842000004275-E0Wiyid8CJ7020170830
30-Aug-2017 08:24:31
417
3655.5000
XLON
84202842000004275-E0Wiyid8CJ6y20170830
30-Aug-2017 08:24:31
725
3656.0000
XLON
84402844000004286-E0Wiyid8CJ5g20170830
30-Aug-2017 08:24:31
5
3656.0000
XLON
84402844000004286-E0Wiyid8CJ5i20170830
30-Aug-2017 08:25:51
487
3655.0000
XLON
84202842000004433-E0Wiyid8CKsU20170830
30-Aug-2017 08:26:56
352
3654.0000
XLON
84202842000004492-E0Wiyid8CM7C20170830
30-Aug-2017 08:26:56
46
3654.0000
XLON
84202842000004492-E0Wiyid8CM7620170830
30-Aug-2017 08:29:26
290
3660.5000
XLON
84402844000004792-E0Wiyid8CP8420170830
30-Aug-2017 08:30:36
1004
3660.0000
XLON
84202842000005041-E0Wiyid8CQci20170830
30-Aug-2017 08:30:36
960
3660.0000
XLON
84402844000005059-E0Wiyid8CQcg20170830
30-Aug-2017 08:30:40
13
3659.0000
XLON
84402844000005010-E0Wiyid8CQiW20170830
30-Aug-2017 08:32:46
221
3663.5000
XLON
84202842000005403-E0Wiyid8CU5S20170830
30-Aug-2017 08:32:46
730
3663.5000
XLON
84402844000005423-E0Wiyid8CU5Q20170830
30-Aug-2017 08:32:46
173
3663.5000
XLON
84202842000005400-E0Wiyid8CU5I20170830
30-Aug-2017 08:32:46
39
3663.5000
XLON
84202842000005400-E0Wiyid8CU5K20170830
30-Aug-2017 08:32:56
212
3663.0000
XLON
84202842000005316-E0Wiyid8CUOc20170830
30-Aug-2017 08:33:59
212
3662.5000
XLON
84402844000005528-E0Wiyid8CVO120170830
30-Aug-2017 08:33:59
238
3662.5000
XLON
84202842000005498-E0Wiyid8CVNz20170830
30-Aug-2017 08:35:51
606
3663.5000
XLON
84202842000005711-E0Wiyid8CXWT20170830
30-Aug-2017 08:36:01
210
3662.5000
XLON
84402844000005634-E0Wiyid8CXni20170830
30-Aug-2017 08:36:01
120
3662.5000
XLON
84402844000005634-E0Wiyid8CXnW20170830
30-Aug-2017 08:36:01
276
3662.5000
XLON
84402844000005634-E0Wiyid8CXnc20170830
30-Aug-2017 08:38:13
375
3669.0000
XLON
84202842000006004-E0Wiyid8Cb3Z20170830
30-Aug-2017 08:38:29
41
3667.0000
XLON
84402844000006056-E0Wiyid8CbGp20170830
30-Aug-2017 08:38:29
293
3667.0000
XLON
84402844000006056-E0Wiyid8CbGy20170830
30-Aug-2017 08:38:52
244
3668.0000
XLON
84402844000006087-E0Wiyid8CbmS20170830
30-Aug-2017 08:38:52
395
3668.0000
XLON
84402844000006087-E0Wiyid8CbmM20170830
30-Aug-2017 08:41:21
238
3665.5000
XLON
84202842000006333-E0Wiyid8CfC520170830
30-Aug-2017 08:41:21
46
3665.5000
XLON
84202842000006333-E0Wiyid8CfC720170830
30-Aug-2017 08:41:21
401
3665.5000
XLON
84202842000006333-E0Wiyid8CfC320170830
30-Aug-2017 08:41:49
457
3668.0000
XLON
84402844000006427-E0Wiyid8CfjJ20170830
30-Aug-2017 08:42:36
488
3665.5000
XLON
84402844000006471-E0Wiyid8CgSA20170830
30-Aug-2017 08:42:36
25
3665.5000
XLON
84402844000006471-E0Wiyid8CgRy20170830
30-Aug-2017 08:42:57
355
3665.0000
XLON
84202842000006510-E0Wiyid8Ch0F20170830
30-Aug-2017 08:42:58
43
3665.0000
XLON
84202842000006510-E0Wiyid8Ch2I20170830
30-Aug-2017 08:43:07
392
3665.0000
XLON
84202842000006510-E0Wiyid8ChCI20170830
30-Aug-2017 08:44:14
90
3668.5000
XLON
84402844000006672-E0Wiyid8CiiP20170830
30-Aug-2017 08:44:14
99
3668.5000
XLON
84402844000006672-E0Wiyid8CiiR20170830
30-Aug-2017 08:44:14
182
3668.5000
XLON
84402844000006672-E0Wiyid8CiiN20170830
30-Aug-2017 08:44:14
225
3668.5000
XLON
84402844000006672-E0Wiyid8CiiL20170830
30-Aug-2017 08:45:36
176
3669.0000
XLON
84202842000006755-E0Wiyid8CkdO20170830
30-Aug-2017 08:46:53
176
3668.5000
XLON
84402844000006991-E0Wiyid8Cm0D20170830
30-Aug-2017 08:47:07
163
3668.5000
XLON
84202842000007019-E0Wiyid8CmLb20170830
30-Aug-2017 08:47:08
96
3668.5000
XLON
84202842000007019-E0Wiyid8CmO920170830
30-Aug-2017 08:48:53
9
3668.5000
XLON
84202842000007232-E0Wiyid8CpH720170830
30-Aug-2017 08:49:04
239
3669.0000
XLON
84402844000007273-E0Wiyid8Cpji20170830
30-Aug-2017 08:49:23
8
3669.0000
XLON
84402844000007321-E0Wiyid8CqNl20170830
30-Aug-2017 08:49:23
175
3669.0000
XLON
84402844000007321-E0Wiyid8CqNj20170830
30-Aug-2017 08:49:23
127
3669.0000
XLON
84402844000007321-E0Wiyid8CqNh20170830
30-Aug-2017 08:49:25
282
3668.5000
XLON
84202842000007290-E0Wiyid8CqRk20170830
30-Aug-2017 08:50:00
173
3666.5000
XLON
84202842000007331-E0Wiyid8CrHh20170830
30-Aug-2017 08:50:56
73
3666.0000
XLON
84402844000007475-E0Wiyid8CsLM20170830
30-Aug-2017 08:50:56
175
3666.0000
XLON
84402844000007475-E0Wiyid8CsLK20170830
30-Aug-2017 08:50:56
123
3666.0000
XLON
84402844000007475-E0Wiyid8CsLI20170830
30-Aug-2017 08:51:17
47
3668.5000
XLON
84202842000007492-E0Wiyid8Ct5b20170830
30-Aug-2017 08:51:17
150
3668.5000
XLON
84202842000007492-E0Wiyid8Ct5Z20170830
30-Aug-2017 08:51:45
161
3669.0000
XLON
84402844000007526-E0Wiyid8Cu9220170830
30-Aug-2017 08:52:24
1
3669.0000
XLON
84202842000007577-E0Wiyid8CuxI20170830
30-Aug-2017 08:52:24
128
3669.0000
XLON
84202842000007577-E0Wiyid8CuxG20170830
30-Aug-2017 08:52:40
207
3670.5000
XLON
84402844000007631-E0Wiyid8CvM220170830
30-Aug-2017 08:53:05
69
3670.0000
XLON
84402844000007658-E0Wiyid8Cvwv20170830
30-Aug-2017 08:53:05
212
3670.0000
XLON
84402844000007658-E0Wiyid8Cvwt20170830
30-Aug-2017 08:53:56
278
3670.0000
XLON
84402844000007701-E0Wiyid8CxTE20170830
30-Aug-2017 08:54:13
363
3668.0000
XLON
84202842000007730-E0Wiyid8CxnE20170830
30-Aug-2017 08:54:15
307
3666.5000
XLON
84202842000007731-E0Wiyid8Cxp220170830
30-Aug-2017 08:54:15
307
3667.0000
XLON
84402844000007754-E0Wiyid8Cxom20170830
30-Aug-2017 08:56:04
175
3662.0000
XLON
84402844000007932-E0Wiyid8D0IF20170830
30-Aug-2017 08:56:04
128
3662.0000
XLON
84402844000007932-E0Wiyid8D0ID20170830
30-Aug-2017 08:56:04
46
3662.0000
XLON
84402844000007932-E0Wiyid8D0IH20170830
30-Aug-2017 08:56:27
94
3663.5000
XLON
84202842000007937-E0Wiyid8D0ul20170830
30-Aug-2017 08:56:27
217
3663.5000
XLON
84202842000007937-E0Wiyid8D0ur20170830
30-Aug-2017 08:57:19
312
3662.5000
XLON
84202842000008001-E0Wiyid8D1qa20170830
30-Aug-2017 08:57:53
415
3659.5000
XLON
84202842000008052-E0Wiyid8D2Z720170830
30-Aug-2017 08:57:53
40
3659.5000
XLON
84202842000008052-E0Wiyid8D2Z120170830
30-Aug-2017 08:57:53
275
3659.5000
XLON
84202842000008052-E0Wiyid8D2Z920170830
30-Aug-2017 08:58:06
668
3659.0000
XLON
84402844000008062-E0Wiyid8D2uD20170830
30-Aug-2017 08:59:37
166
3659.5000
XLON
84202842000008140-E0Wiyid8D5GY20170830
30-Aug-2017 09:00:01
90
3661.0000
XLON
84202842000008216-E0Wiyid8D5wr20170830
30-Aug-2017 09:00:01
111
3661.0000
XLON
84202842000008216-E0Wiyid8D5wp20170830
30-Aug-2017 09:00:03
151
3661.0000
XLON
84202842000008216-E0Wiyid8D5z220170830
30-Aug-2017 09:00:43
135
3661.5000
XLON
84402844000008283-E0Wiyid8D6u420170830
30-Aug-2017 09:00:43
383
3661.5000
XLON
84402844000008283-E0Wiyid8D6u620170830
30-Aug-2017 09:01:07
318
3661.0000
XLON
84202842000008333-E0Wiyid8D7OG20170830
30-Aug-2017 09:01:07
227
3662.0000
XLON
84402844000008341-E0Wiyid8D7N120170830
30-Aug-2017 09:01:07
125
3662.0000
XLON
84402844000008341-E0Wiyid8D7Mz20170830
30-Aug-2017 09:04:55
160
3664.5000
XLON
84202842000008712-E0Wiyid8DDo020170830
30-Aug-2017 09:04:55
12
3664.5000
XLON
84402844000008723-E0Wiyid8DDny20170830
30-Aug-2017 09:04:55
153
3664.5000
XLON
84402844000008723-E0Wiyid8DDnu20170830
30-Aug-2017 09:05:13
276
3664.0000
XLON
84202842000008769-E0Wiyid8DEg720170830
30-Aug-2017 09:05:13
238
3664.0000
XLON
84402844000008770-E0Wiyid8DEg220170830
30-Aug-2017 09:05:13
38
3664.0000
XLON
84402844000008770-E0Wiyid8DEg520170830
30-Aug-2017 09:06:49
55
3663.0000
XLON
84202842000008892-E0Wiyid8DHpk20170830
30-Aug-2017 09:06:49
200
3663.0000
XLON
84402844000008893-E0Wiyid8DHpi20170830
30-Aug-2017 09:06:49
123
3663.0000
XLON
84202842000008892-E0Wiyid8DHpm20170830
30-Aug-2017 09:07:07
281
3663.0000
XLON
84402844000008948-E0Wiyid8DIMc20170830
30-Aug-2017 09:07:40
73
3661.5000
XLON
84202842000008985-E0Wiyid8DJGd20170830
30-Aug-2017 09:07:40
151
3661.5000
XLON
84202842000008985-E0Wiyid8DJGf20170830
30-Aug-2017 09:07:40
52
3661.5000
XLON
84202842000008985-E0Wiyid8DJGh20170830
30-Aug-2017 09:08:20
73
3663.0000
XLON
84202842000009029-E0Wiyid8DKVZ20170830
30-Aug-2017 09:08:31
37
3663.0000
XLON
84202842000009034-E0Wiyid8DKh320170830
30-Aug-2017 09:08:31
220
3663.0000
XLON
84202842000009034-E0Wiyid8DKh620170830
30-Aug-2017 09:08:31
19
3663.0000
XLON
84202842000009034-E0Wiyid8DKh920170830
30-Aug-2017 09:08:58
43
3664.5000
XLON
84202842000009078-E0Wiyid8DLEb20170830
30-Aug-2017 09:08:58
77
3664.5000
XLON
84202842000009078-E0Wiyid8DLEd20170830
30-Aug-2017 09:08:58
162
3664.5000
XLON
84202842000009078-E0Wiyid8DLEZ20170830
30-Aug-2017 09:09:32
175
3663.0000
XLON
84202842000009112-E0Wiyid8DM1f20170830
30-Aug-2017 09:09:32
100
3663.0000
XLON
84202842000009112-E0Wiyid8DM1h20170830
30-Aug-2017 09:10:07
81
3662.0000
XLON
84402844000009181-E0Wiyid8DNPX20170830
30-Aug-2017 09:10:08
24
3662.0000
XLON
84402844000009181-E0Wiyid8DNQl20170830
30-Aug-2017 09:10:08
176
3662.0000
XLON
84402844000009181-E0Wiyid8DNQj20170830
30-Aug-2017 09:10:24
309
3661.5000
XLON
84202842000009164-E0Wiyid8DNk720170830
30-Aug-2017 09:10:25
337
3661.0000
XLON
84402844000009182-E0Wiyid8DNpn20170830
30-Aug-2017 09:11:41
23
3663.5000
XLON
84202842000009276-E0Wiyid8DPOg20170830
30-Aug-2017 09:11:48
160
3663.0000
XLON
84202842000009274-E0Wiyid8DPeW20170830
30-Aug-2017 09:11:59
100
3662.5000
XLON
84402844000009259-E0Wiyid8DPrw20170830
30-Aug-2017 09:12:38
178
3665.0000
XLON
84202842000009340-E0Wiyid8DQXV20170830
30-Aug-2017 09:13:17
45
3667.0000
XLON
84202842000009379-E0Wiyid8DRN120170830
30-Aug-2017 09:13:17
100
3667.0000
XLON
84202842000009379-E0Wiyid8DRMw20170830
30-Aug-2017 09:13:17
100
3667.0000
XLON
84202842000009379-E0Wiyid8DRMz20170830
30-Aug-2017 09:13:17
70
3667.0000
XLON
84402844000009397-E0Wiyid8DRN620170830
30-Aug-2017 09:13:17
135
3667.0000
XLON
84402844000009397-E0Wiyid8DRN320170830
30-Aug-2017 09:14:08
225
3668.5000
XLON
84202842000009475-E0Wiyid8DSRJ20170830
30-Aug-2017 09:14:11
53
3668.5000
XLON
84202842000009478-E0Wiyid8DSWx20170830
30-Aug-2017 09:14:11
150
3668.5000
XLON
84202842000009478-E0Wiyid8DSWv20170830
30-Aug-2017 09:14:31
164
3668.0000
XLON
84402844000009485-E0Wiyid8DSmY20170830
30-Aug-2017 09:15:11
276
3666.5000
XLON
84202842000009582-E0Wiyid8DThu20170830
30-Aug-2017 09:15:46
175
3664.5000
XLON
84202842000009648-E0Wiyid8DUnJ20170830
30-Aug-2017 09:15:46
29
3664.5000
XLON
84202842000009648-E0Wiyid8DUnN20170830
30-Aug-2017 09:15:46
73
3664.5000
XLON
84202842000009648-E0Wiyid8DUnL20170830
30-Aug-2017 09:16:29
161
3666.0000
XLON
84202842000009705-E0Wiyid8DVgu20170830
30-Aug-2017 09:16:29
182
3666.0000
XLON
84402844000009702-E0Wiyid8DVgl20170830
30-Aug-2017 09:17:05
278
3664.0000
XLON
84202842000009733-E0Wiyid8DWYf20170830
30-Aug-2017 09:17:40
126
3663.0000
XLON
84402844000009774-E0Wiyid8DXJH20170830
30-Aug-2017 09:17:56
83
3663.5000
XLON
84402844000009792-E0Wiyid8DXZB20170830
30-Aug-2017 09:17:57
273
3663.5000
XLON
84402844000009792-E0Wiyid8DXZV20170830
30-Aug-2017 09:17:58
126
3663.0000
XLON
84202842000009800-E0Wiyid8DXat20170830
30-Aug-2017 09:17:58
96
3663.0000
XLON
84202842000009800-E0Wiyid8DXb520170830
30-Aug-2017 09:18:18
65
3662.5000
XLON
84202842000009781-E0Wiyid8DXu020170830
30-Aug-2017 09:18:18
153
3662.5000
XLON
84202842000009781-E0Wiyid8DXtu20170830
30-Aug-2017 09:18:18
83
3662.5000
XLON
84202842000009781-E0Wiyid8DXtf20170830
30-Aug-2017 09:20:08
231
3663.0000
XLON
84202842000009954-E0Wiyid8DZq920170830
30-Aug-2017 09:20:08
300
3663.0000
XLON
84202842000009954-E0Wiyid8DZq720170830
30-Aug-2017 09:20:08
47
3663.0000
XLON
84202842000009954-E0Wiyid8DZq520170830
30-Aug-2017 09:20:08
420
3663.0000
XLON
84402844000009956-E0Wiyid8DZq320170830
30-Aug-2017 09:21:18
382
3663.5000
XLON
84202842000010018-E0Wiyid8Daru20170830
30-Aug-2017 09:21:18
310
3663.5000
XLON
84202842000010018-E0Wiyid8Darq20170830
30-Aug-2017 09:21:21
82
3663.0000
XLON
84402844000010018-E0Wiyid8Dazi20170830
30-Aug-2017 09:21:21
340
3663.0000
XLON
84402844000010018-E0Wiyid8Dazu20170830
30-Aug-2017 09:21:21
107
3663.0000
XLON
84402844000010018-E0Wiyid8DazW20170830
30-Aug-2017 09:21:21
100
3663.0000
XLON
84402844000010018-E0Wiyid8Dazg20170830
30-Aug-2017 09:21:22
138
3662.5000
XLON
84402844000010025-E0Wiyid8Db2S20170830
30-Aug-2017 09:21:22
150
3662.5000
XLON
84402844000010025-E0Wiyid8Db2X20170830
30-Aug-2017 09:21:22
180
3662.5000
XLON
84402844000010025-E0Wiyid8Db2V20170830
30-Aug-2017 09:21:22
161
3662.5000
XLON
84402844000010025-E0Wiyid8Db2b20170830
30-Aug-2017 09:24:45
397
3660.5000
XLON
84202842000010238-E0Wiyid8DeoE20170830
30-Aug-2017 09:25:40
282
3656.5000
XLON
84202842000010332-E0Wiyid8DgFx20170830
30-Aug-2017 09:26:30
293
3654.5000
XLON
84202842000010390-E0Wiyid8Dgu320170830
30-Aug-2017 09:26:30
450
3654.5000
XLON
84202842000010390-E0Wiyid8Dgu020170830
30-Aug-2017 09:27:37
545
3654.5000
XLON
84202842000010438-E0Wiyid8DicQ20170830
30-Aug-2017 09:28:10
90
3655.5000
XLON
84402844000010532-E0Wiyid8DjKL20170830
30-Aug-2017 09:28:10
529
3655.5000
XLON
84402844000010532-E0Wiyid8DjKO20170830
30-Aug-2017 09:31:29
337
3659.0000
XLON
84202842000010783-E0Wiyid8Dn9B20170830
30-Aug-2017 09:32:24
253
3659.5000
XLON
84402844000010901-E0Wiyid8DoK020170830
30-Aug-2017 09:32:40
214
3658.5000
XLON
84202842000010806-E0Wiyid8DodR20170830
30-Aug-2017 09:32:53
24
3658.5000
XLON
84202842000010925-E0Wiyid8Doq720170830
30-Aug-2017 09:32:53
136
3658.5000
XLON
84202842000010925-E0Wiyid8Doq920170830
30-Aug-2017 09:34:39
193
3659.0000
XLON
84402844000010999-E0Wiyid8DrBj20170830
30-Aug-2017 09:34:39
151
3659.0000
XLON
84402844000011078-E0Wiyid8DrBs20170830
30-Aug-2017 09:34:39
16
3659.0000
XLON
84402844000011078-E0Wiyid8DrBp20170830
30-Aug-2017 09:35:42
201
3660.0000
XLON
84202842000011197-E0Wiyid8DseL20170830
30-Aug-2017 09:35:42
138
3660.0000
XLON
84402844000011219-E0Wiyid8DseN20170830
30-Aug-2017 09:35:42
56
3660.0000
XLON
84402844000011219-E0Wiyid8DseP20170830
30-Aug-2017 09:36:01
120
3660.0000
XLON
84202842000011235-E0Wiyid8Dsxf20170830
30-Aug-2017 09:36:01
151
3660.0000
XLON
84202842000011235-E0Wiyid8Dsxd20170830
30-Aug-2017 09:36:18
244
3659.5000
XLON
84402844000011290-E0Wiyid8DtF020170830
30-Aug-2017 09:36:49
204
3660.0000
XLON
84402844000011316-E0Wiyid8DtlC20170830
30-Aug-2017 09:36:49
40
3660.0000
XLON
84402844000011316-E0Wiyid8Dtl720170830
30-Aug-2017 09:37:48
153
3654.5000
XLON
84402844000011436-E0Wiyid8DvUY20170830
30-Aug-2017 09:37:48
150
3654.5000
XLON
84402844000011436-E0Wiyid8DvUW20170830
30-Aug-2017 09:37:51
324
3654.0000
XLON
84202842000011413-E0Wiyid8DvWn20170830
30-Aug-2017 09:37:51
376
3654.0000
XLON
84402844000011434-E0Wiyid8DvWj20170830
30-Aug-2017 09:39:47
365
3654.0000
XLON
84402844000011551-E0Wiyid8DxhC20170830
30-Aug-2017 09:39:47
431
3654.5000
XLON
84202842000011524-E0Wiyid8Dxg920170830
30-Aug-2017 09:39:47
90
3654.5000
XLON
84202842000011524-E0Wiyid8Dxfz20170830
30-Aug-2017 09:39:47
669
3655.0000
XLON
84402844000011550-E0Wiyid8DxfJ20170830
30-Aug-2017 09:39:47
240
3654.5000
XLON
84202842000011524-E0Wiyid8Dxg120170830
30-Aug-2017 09:39:47
90
3654.5000
XLON
84202842000011524-E0Wiyid8Dxfv20170830
30-Aug-2017 09:41:33
148
3653.0000
XLON
84202842000011658-E0Wiyid8DznX20170830
30-Aug-2017 09:41:33
137
3653.0000
XLON
84202842000011658-E0Wiyid8Dzng20170830
30-Aug-2017 09:41:33
296
3653.0000
XLON
84202842000011658-E0Wiyid8DznT20170830
30-Aug-2017 09:41:38
313
3652.5000
XLON
84402844000011689-E0Wiyid8DzuV20170830
30-Aug-2017 09:44:51
136
3653.5000
XLON
84402844000011967-E0Wiyid8E2w520170830
30-Aug-2017 09:44:51
450
3653.5000
XLON
84402844000011967-E0Wiyid8E2w220170830
30-Aug-2017 09:47:30
15
3653.0000
XLON
84202842000012152-E0Wiyid8E5Yy20170830
30-Aug-2017 09:47:31
276
3653.0000
XLON
84202842000012152-E0Wiyid8E5Zn20170830
30-Aug-2017 09:47:31
126
3653.0000
XLON
84202842000012152-E0Wiyid8E5Zl20170830
30-Aug-2017 09:47:38
266
3652.5000
XLON
84202842000012122-E0Wiyid8E5f720170830
30-Aug-2017 09:47:55
34
3652.0000
XLON
84402844000012165-E0Wiyid8E5ti20170830
30-Aug-2017 09:47:55
279
3652.0000
XLON
84402844000012165-E0Wiyid8E5tl20170830
30-Aug-2017 09:47:55
142
3652.0000
XLON
84402844000012165-E0Wiyid8E5te20170830
30-Aug-2017 09:50:01
785
3651.5000
XLON
84202842000012279-E0Wiyid8E7MN20170830
30-Aug-2017 09:50:23
423
3651.0000
XLON
84402844000012303-E0Wiyid8E7c520170830
30-Aug-2017 09:50:24
372
3650.5000
XLON
84402844000012329-E0Wiyid8E7e020170830
30-Aug-2017 09:50:24
217
3650.5000
XLON
84402844000012329-E0Wiyid8E7e820170830
30-Aug-2017 09:50:24
136
3650.5000
XLON
84402844000012329-E0Wiyid8E7dy20170830
30-Aug-2017 09:51:54
262
3653.0000
XLON
84202842000012439-E0Wiyid8E95W20170830
30-Aug-2017 09:53:26
321
3655.5000
XLON
84402844000012531-E0Wiyid8EAKH20170830
30-Aug-2017 09:53:32
360
3654.5000
XLON
84402844000012496-E0Wiyid8EAOx20170830
30-Aug-2017 09:55:16
642
3652.0000
XLON
84202842000012640-E0Wiyid8ECET20170830
30-Aug-2017 09:55:16
214
3651.5000
XLON
84402844000012641-E0Wiyid8ECF220170830
30-Aug-2017 09:56:38
266
3650.5000
XLON
84402844000012802-E0Wiyid8EDZC20170830
30-Aug-2017 09:56:38
202
3650.5000
XLON
84402844000012802-E0Wiyid8EDZ920170830
30-Aug-2017 09:57:30
60
3649.0000
XLON
84202842000012829-E0Wiyid8EEHz20170830
30-Aug-2017 09:57:30
252
3649.0000
XLON
84202842000012829-E0Wiyid8EEHr20170830
30-Aug-2017 09:59:12
348
3658.0000
XLON
84402844000013092-E0Wiyid8EGAF20170830
30-Aug-2017 09:59:21
176
3657.5000
XLON
84402844000013096-E0Wiyid8EGIo20170830
30-Aug-2017 10:03:26
202
3654.0000
XLON
84202842000013562-E0Wiyid8EKwR20170830
30-Aug-2017 10:03:26
63
3654.0000
XLON
84202842000013562-E0Wiyid8EKwT20170830
30-Aug-2017 10:04:18
480
3656.5000
XLON
84402844000013616-E0Wiyid8ELl720170830
30-Aug-2017 10:04:42
288
3656.5000
XLON
84402844000013651-E0Wiyid8EMGI20170830
30-Aug-2017 10:05:02
314
3656.5000
XLON
84202842000013683-E0Wiyid8EMZY20170830
30-Aug-2017 10:06:02
770
3656.0000
XLON
84402844000013790-E0Wiyid8ENkV20170830
30-Aug-2017 10:06:10
888
3655.5000
XLON
84202842000013791-E0Wiyid8ENyq20170830
30-Aug-2017 10:08:24
176
3656.5000
XLON
84402844000013949-E0Wiyid8EQCs20170830
30-Aug-2017 10:09:53
150
3657.5000
XLON
84202842000014067-E0Wiyid8ERcp20170830
30-Aug-2017 10:09:53
14
3657.5000
XLON
84202842000014067-E0Wiyid8ERcr20170830
30-Aug-2017 10:09:53
97
3657.5000
XLON
84202842000014068-E0Wiyid8ERct20170830
30-Aug-2017 10:09:53
309
3657.5000
XLON
84402844000014077-E0Wiyid8ERcv20170830
30-Aug-2017 10:09:54
121
3657.0000
XLON
84202842000014083-E0Wiyid8ERds20170830
30-Aug-2017 10:10:39
176
3658.5000
XLON
84402844000014187-E0Wiyid8ESVs20170830
30-Aug-2017 10:11:27
176
3658.0000
XLON
84402844000014247-E0Wiyid8ETcf20170830
30-Aug-2017 10:13:11
24
3657.5000
XLON
84402844000014401-E0Wiyid8EVGG20170830
30-Aug-2017 10:13:11
168
3657.5000
XLON
84402844000014401-E0Wiyid8EVGI20170830
30-Aug-2017 10:14:47
264
3660.0000
XLON
84402844000014515-E0Wiyid8EWNP20170830
30-Aug-2017 10:15:25
32
3658.0000
XLON
84402844000014583-E0Wiyid8EWyj20170830
30-Aug-2017 10:16:34
133
3662.0000
XLON
84402844000014717-E0Wiyid8EXu820170830
30-Aug-2017 10:16:34
133
3662.0000
XLON
84202842000014657-E0Wiyid8EXuG20170830
30-Aug-2017 10:16:34
29
3662.0000
XLON
84202842000014657-E0Wiyid8EXuI20170830
30-Aug-2017 10:16:34
162
3662.0000
XLON
84402844000014718-E0Wiyid8EXuE20170830
30-Aug-2017 10:16:34
64
3662.0000
XLON
84402844000014717-E0Wiyid8EXuC20170830
30-Aug-2017 10:16:51
264
3661.5000
XLON
84202842000014673-E0Wiyid8EYGR20170830
30-Aug-2017 10:17:32
157
3661.0000
XLON
84402844000014785-E0Wiyid8EYxC20170830
30-Aug-2017 10:17:32
106
3661.0000
XLON
84402844000014785-E0Wiyid8EYx920170830
30-Aug-2017 10:18:13
89
3660.5000
XLON
84202842000014770-E0Wiyid8EZaF20170830
30-Aug-2017 10:18:13
175
3660.5000
XLON
84202842000014770-E0Wiyid8EZaD20170830
30-Aug-2017 10:19:42
301
3662.0000
XLON
84402844000014991-E0Wiyid8EagC20170830
30-Aug-2017 10:19:42
211
3662.0000
XLON
84402844000014992-E0Wiyid8EagE20170830
30-Aug-2017 10:20:21
160
3663.5000
XLON
84402844000015042-E0Wiyid8EbAF20170830
30-Aug-2017 10:20:51
90
3665.0000
XLON
84202842000015074-E0Wiyid8Ebfj20170830
30-Aug-2017 10:20:51
174
3665.0000
XLON
84202842000015074-E0Wiyid8Ebfl20170830
30-Aug-2017 10:21:22
263
3665.0000
XLON
84202842000015123-E0Wiyid8EcOC20170830
30-Aug-2017 10:22:05
260
3665.0000
XLON
84202842000015196-E0Wiyid8EdJL20170830
30-Aug-2017 10:22:05
3
3665.0000
XLON
84202842000015196-E0Wiyid8EdJP20170830
30-Aug-2017 10:22:57
263
3665.0000
XLON
84202842000015249-E0Wiyid8Ee8G20170830
30-Aug-2017 10:23:23
169
3664.5000
XLON
84402844000015335-E0Wiyid8EeVM20170830
30-Aug-2017 10:23:23
111
3664.5000
XLON
84402844000015335-E0Wiyid8EeVO20170830
30-Aug-2017 10:23:23
37
3664.5000
XLON
84402844000015335-E0Wiyid8EeVQ20170830
30-Aug-2017 10:23:46
150
3665.0000
XLON
84402844000015376-E0Wiyid8Eeny20170830
30-Aug-2017 10:25:02
32
3668.0000
XLON
84402844000015503-E0Wiyid8Eg3Z20170830
30-Aug-2017 10:25:02
255
3668.0000
XLON
84402844000015502-E0Wiyid8Eg3620170830
30-Aug-2017 10:25:02
175
3668.0000
XLON
84402844000015503-E0Wiyid8Eg3Q20170830
30-Aug-2017 10:25:02
18
3668.0000
XLON
84402844000015502-E0Wiyid8Eg3420170830
30-Aug-2017 10:25:55
185
3668.5000
XLON
84402844000015611-E0Wiyid8EgzQ20170830
30-Aug-2017 10:25:55
403
3668.5000
XLON
84202842000015590-E0Wiyid8EgzW20170830
30-Aug-2017 10:25:55
259
3668.5000
XLON
84402844000015610-E0Wiyid8EgzU20170830
30-Aug-2017 10:25:55
45
3668.5000
XLON
84402844000015610-E0Wiyid8EgzS20170830
30-Aug-2017 10:26:40
504
3667.0000
XLON
84402844000015636-E0Wiyid8Ehgg20170830
30-Aug-2017 10:28:32
100
3666.5000
XLON
84202842000015849-E0Wiyid8EjSm20170830
30-Aug-2017 10:29:05
175
3666.5000
XLON
84402844000015931-E0Wiyid8EjrQ20170830
30-Aug-2017 10:29:05
75
3666.5000
XLON
84402844000015931-E0Wiyid8EjrO20170830
30-Aug-2017 10:29:05
195
3666.5000
XLON
84402844000015931-E0Wiyid8EjrS20170830
30-Aug-2017 10:29:05
209
3666.5000
XLON
84402844000015931-E0Wiyid8EjrU20170830
30-Aug-2017 10:29:16
464
3666.0000
XLON
84202842000015739-E0Wiyid8Ek4S20170830
30-Aug-2017 10:29:16
270
3666.0000
XLON
84202842000015739-E0Wiyid8Ek4U20170830
30-Aug-2017 10:29:16
22
3666.0000
XLON
84202842000015739-E0Wiyid8Ek4Y20170830
30-Aug-2017 10:29:32
170
3665.5000
XLON
84402844000015957-E0Wiyid8EkKI20170830
30-Aug-2017 10:29:38
252
3665.0000
XLON
84202842000015760-E0Wiyid8EkPu20170830
30-Aug-2017 10:32:13
402
3662.5000
XLON
84402844000016123-E0Wiyid8EmhM20170830
30-Aug-2017 10:34:55
732
3664.5000
XLON
84402844000016386-E0Wiyid8EozX20170830
30-Aug-2017 10:34:55
25
3665.0000
XLON
84402844000016405-E0Wiyid8Eoyy20170830
30-Aug-2017 10:34:55
705
3665.0000
XLON
84402844000016405-E0Wiyid8Eoz020170830
30-Aug-2017 10:39:42
651
3664.5000
XLON
84402844000016926-E0Wiyid8Eubx20170830
30-Aug-2017 10:39:42
441
3664.5000
XLON
84202842000016976-E0Wiyid8Eubv20170830
30-Aug-2017 10:40:43
82
3662.5000
XLON
84202842000017010-E0Wiyid8Eves20170830
30-Aug-2017 10:42:04
660
3662.5000
XLON
84402844000017131-E0Wiyid8Ewef20170830
30-Aug-2017 10:42:09
502
3662.0000
XLON
84402844000017125-E0Wiyid8EwkX20170830
30-Aug-2017 10:42:09
99
3662.0000
XLON
84402844000017125-E0Wiyid8EwkV20170830
30-Aug-2017 10:44:06
350
3660.5000
XLON
84202842000017240-E0Wiyid8EyyK20170830
30-Aug-2017 10:44:06
243
3660.5000
XLON
84202842000017240-E0Wiyid8EyyP20170830
30-Aug-2017 10:46:17
4
3660.5000
XLON
84402844000017692-E0Wiyid8F1G820170830
30-Aug-2017 10:46:17
600
3660.5000
XLON
84402844000017692-E0Wiyid8F1G620170830
30-Aug-2017 10:46:24
147
3660.0000
XLON
84402844000017576-E0Wiyid8F1Ro20170830
30-Aug-2017 10:46:24
208
3660.0000
XLON
84402844000017576-E0Wiyid8F1Rh20170830
30-Aug-2017 10:46:24
163
3660.0000
XLON
84402844000017662-E0Wiyid8F1Rq20170830
30-Aug-2017 10:48:48
372
3662.0000
XLON
84402844000017876-E0Wiyid8F45U20170830
30-Aug-2017 10:49:55
319
3662.0000
XLON
84202842000018040-E0Wiyid8F5JF20170830
30-Aug-2017 10:51:25
193
3662.0000
XLON
84202842000018230-E0Wiyid8F6m520170830
30-Aug-2017 10:52:35
277
3663.0000
XLON
84402844000018283-E0Wiyid8F7uN20170830
30-Aug-2017 10:52:36
98
3663.0000
XLON
84402844000018283-E0Wiyid8F7uk20170830
30-Aug-2017 10:52:36
226
3663.0000
XLON
84202842000018334-E0Wiyid8F7um20170830
30-Aug-2017 10:52:36
20
3663.0000
XLON
84202842000018334-E0Wiyid8F7ur20170830
30-Aug-2017 10:52:36
280
3663.0000
XLON
84202842000018337-E0Wiyid8F7v020170830
30-Aug-2017 10:52:36
28
3663.0000
XLON
84202842000018334-E0Wiyid8F7uu20170830
30-Aug-2017 10:54:36
176
3660.5000
XLON
84402844000018410-E0Wiyid8F9vS20170830
30-Aug-2017 10:55:48
404
3660.0000
XLON
84402844000018597-E0Wiyid8FBA920170830
30-Aug-2017 10:55:48
87
3660.0000
XLON
84402844000018591-E0Wiyid8FBA520170830
30-Aug-2017 10:55:48
180
3660.0000
XLON
84402844000018605-E0Wiyid8FBAD20170830
30-Aug-2017 10:55:48
16
3660.0000
XLON
84402844000018605-E0Wiyid8FBAG20170830
30-Aug-2017 10:55:48
48
3660.0000
XLON
84402844000018591-E0Wiyid8FBA720170830
30-Aug-2017 10:55:48
150
3660.0000
XLON
84402844000018591-E0Wiyid8FBA320170830
30-Aug-2017 10:55:48
148
3660.0000
XLON
84402844000018605-E0Wiyid8FBAB20170830
30-Aug-2017 10:57:40
94
3659.0000
XLON
84202842000018660-E0Wiyid8FCNp20170830
30-Aug-2017 10:57:40
134
3659.0000
XLON
84202842000018660-E0Wiyid8FCNi20170830
30-Aug-2017 10:59:01
380
3660.0000
XLON
84402844000018837-E0Wiyid8FDUE20170830
30-Aug-2017 10:59:11
299
3659.0000
XLON
84202842000018898-E0Wiyid8FDas20170830
30-Aug-2017 10:59:11
149
3659.0000
XLON
84402844000018838-E0Wiyid8FDaq20170830
30-Aug-2017 11:00:52
364
3660.0000
XLON
84202842000019099-E0Wiyid8FFD320170830
30-Aug-2017 11:00:52
151
3660.0000
XLON
84202842000019099-E0Wiyid8FFD720170830
30-Aug-2017 11:00:53
281
3659.5000
XLON
84402844000019037-E0Wiyid8FFDd20170830
30-Aug-2017 11:01:02
286
3659.5000
XLON
84402844000019037-E0Wiyid8FFMb20170830
30-Aug-2017 11:04:10
200
3660.5000
XLON
84202842000019313-E0Wiyid8FHjC20170830
30-Aug-2017 11:04:11
280
3660.0000
XLON
84402844000019228-E0Wiyid8FHlS20170830
30-Aug-2017 11:05:34
100
3660.0000
XLON
84202842000019400-E0Wiyid8FIzA20170830
30-Aug-2017 11:05:37
93
3660.0000
XLON
84202842000019400-E0Wiyid8FJ1K20170830
30-Aug-2017 11:06:23
335
3660.5000
XLON
84402844000019482-E0Wiyid8FJnR20170830
30-Aug-2017 11:06:23
25
3660.5000
XLON
84402844000019482-E0Wiyid8FJni20170830
30-Aug-2017 11:07:34
107
3661.0000
XLON
84202842000019674-E0Wiyid8FKoj20170830
30-Aug-2017 11:07:34
15
3661.0000
XLON
84202842000019674-E0Wiyid8FKof20170830
30-Aug-2017 11:07:34
160
3661.0000
XLON
84202842000019674-E0Wiyid8FKoh20170830
30-Aug-2017 11:08:52
527
3663.0000
XLON
84202842000019776-E0Wiyid8FM7h20170830
30-Aug-2017 11:08:52
295
3663.0000
XLON
84402844000019722-E0Wiyid8FM7f20170830
30-Aug-2017 11:08:52
505
3663.0000
XLON
84202842000019777-E0Wiyid8FM7j20170830
30-Aug-2017 11:11:30
327
3663.5000
XLON
84202842000020020-E0Wiyid8FOTQ20170830
30-Aug-2017 11:11:39
176
3663.0000
XLON
84402844000019987-E0Wiyid8FOg520170830
30-Aug-2017 11:14:05
319
3663.5000
XLON
84202842000020284-E0Wiyid8FQGG20170830
30-Aug-2017 11:14:05
661
3663.5000
XLON
84202842000020249-E0Wiyid8FQG620170830
30-Aug-2017 11:15:47
83
3664.0000
XLON
84202842000020499-E0Wiyid8FRkN20170830
30-Aug-2017 11:15:47
453
3664.0000
XLON
84202842000020499-E0Wiyid8FRkU20170830
30-Aug-2017 11:15:47
181
3664.0000
XLON
84202842000020499-E0Wiyid8FRnQ20170830
30-Aug-2017 11:15:53
43
3664.0000
XLON
84202842000020499-E0Wiyid8FRrV20170830
30-Aug-2017 11:17:10
524
3663.5000
XLON
84402844000020441-E0Wiyid8FSsR20170830
30-Aug-2017 11:17:10
19
3663.5000
XLON
84402844000020441-E0Wiyid8FSsT20170830
30-Aug-2017 11:19:21
455
3663.0000
XLON
84402844000020580-E0Wiyid8FUU020170830
30-Aug-2017 11:21:21
61
3662.0000
XLON
84202842000020694-E0Wiyid8FVni20170830
30-Aug-2017 11:21:21
164
3662.0000
XLON
84202842000020694-E0Wiyid8FVnm20170830
30-Aug-2017 11:21:21
101
3662.0000
XLON
84202842000020694-E0Wiyid8FVnq20170830
30-Aug-2017 11:22:04
100
3662.5000
XLON
84402844000021044-E0Wiyid8FWBC20170830
30-Aug-2017 11:22:44
95
3662.5000
XLON
84402844000021126-E0Wiyid8FWh420170830
30-Aug-2017 11:22:44
108
3662.5000
XLON
84402844000021044-E0Wiyid8FWh020170830
30-Aug-2017 11:22:44
45
3662.5000
XLON
84402844000021126-E0Wiyid8FWh820170830
30-Aug-2017 11:22:44
122
3662.5000
XLON
84402844000021126-E0Wiyid8FWhB20170830
30-Aug-2017 11:23:42
354
3662.5000
XLON
84402844000021162-E0Wiyid8FXNH20170830
30-Aug-2017 11:24:10
26
3663.0000
XLON
84402844000021246-E0Wiyid8FXin20170830
30-Aug-2017 11:24:10
150
3663.0000
XLON
84402844000021246-E0Wiyid8FXij20170830
30-Aug-2017 11:26:44
281
3665.5000
XLON
84402844000021486-E0Wiyid8FZbG20170830
30-Aug-2017 11:26:44
473
3665.5000
XLON
84202842000021632-E0Wiyid8FZb520170830
30-Aug-2017 11:26:44
37
3665.5000
XLON
84202842000021632-E0Wiyid8FZb720170830
30-Aug-2017 11:28:24
184
3663.0000
XLON
84202842000021790-E0Wiyid8FbJg20170830
30-Aug-2017 11:28:24
383
3663.0000
XLON
84202842000021790-E0Wiyid8FbJM20170830
30-Aug-2017 11:31:45
73
3670.5000
XLON
84402844000022162-E0Wiyid8FeHb20170830
30-Aug-2017 11:31:45
90
3670.5000
XLON
84202842000022243-E0Wiyid8FeHz20170830
30-Aug-2017 11:31:45
158
3670.5000
XLON
84202842000022243-E0Wiyid8FeI120170830
30-Aug-2017 11:31:45
258
3670.5000
XLON
84402844000022162-E0Wiyid8FeHd20170830
30-Aug-2017 11:32:47
280
3671.5000
XLON
84402844000022298-E0Wiyid8FfM020170830
30-Aug-2017 11:33:48
180
3671.5000
XLON
84402844000022381-E0Wiyid8Fg6x20170830
30-Aug-2017 11:33:48
94
3671.5000
XLON
84402844000022381-E0Wiyid8Fg7620170830
30-Aug-2017 11:34:32
132
3670.5000
XLON
84402844000022464-E0Wiyid8FgmK20170830
30-Aug-2017 11:35:13
291
3671.0000
XLON
84202842000022610-E0Wiyid8Fhhg20170830
30-Aug-2017 11:35:13
282
3671.0000
XLON
84202842000022604-E0Wiyid8Fhhe20170830
30-Aug-2017 11:36:19
234
3670.5000
XLON
84402844000022651-E0Wiyid8Fiye20170830
30-Aug-2017 11:36:56
22
3671.5000
XLON
84402844000022700-E0Wiyid8FjYK20170830
30-Aug-2017 11:36:56
190
3671.5000
XLON
84402844000022700-E0Wiyid8FjYU20170830
30-Aug-2017 11:37:00
234
3671.0000
XLON
84202842000022784-E0Wiyid8FjbK20170830
30-Aug-2017 11:38:07
67
3674.0000
XLON
84402844000022816-E0Wiyid8FlB920170830
30-Aug-2017 11:38:07
200
3674.0000
XLON
84402844000022816-E0Wiyid8FlB220170830
30-Aug-2017 11:38:07
44
3674.0000
XLON
84402844000022816-E0Wiyid8FlAY20170830
30-Aug-2017 11:38:07
284
3674.0000
XLON
84402844000022816-E0Wiyid8FlAt20170830
30-Aug-2017 11:39:26
176
3673.5000
XLON
84202842000023085-E0Wiyid8FmTj20170830
30-Aug-2017 11:40:33
100
3673.5000
XLON
84202842000023260-E0Wiyid8FnZv20170830
30-Aug-2017 11:41:17
180
3675.0000
XLON
84402844000023226-E0Wiyid8FnwU20170830
30-Aug-2017 11:41:17
327
3675.0000
XLON
84402844000023226-E0Wiyid8FnwX20170830
30-Aug-2017 11:41:17
325
3675.0000
XLON
84402844000023229-E0Wiyid8Fnwf20170830
30-Aug-2017 11:44:31
100
3674.5000
XLON
84402844000023611-E0Wiyid8FqEj20170830
30-Aug-2017 11:45:02
199
3674.5000
XLON
84402844000023686-E0Wiyid8Fqej20170830
30-Aug-2017 11:45:02
451
3674.5000
XLON
84402844000023664-E0Wiyid8Fqeh20170830
30-Aug-2017 11:45:02
195
3674.5000
XLON
84402844000023672-E0Wiyid8Fqel20170830
30-Aug-2017 11:47:07
553
3674.5000
XLON
84202842000024015-E0Wiyid8FsZD20170830
30-Aug-2017 11:48:24
462
3675.0000
XLON
84402844000024109-E0Wiyid8Fu0V20170830
30-Aug-2017 11:48:45
82
3674.5000
XLON
84202842000024145-E0Wiyid8FuGX20170830
30-Aug-2017 11:48:58
303
3674.5000
XLON
84202842000024145-E0Wiyid8FuKO20170830
30-Aug-2017 11:48:58
295
3674.0000
XLON
84402844000024176-E0Wiyid8FuLd20170830
30-Aug-2017 11:48:58
78
3674.0000
XLON
84402844000024176-E0Wiyid8FuLb20170830
30-Aug-2017 11:52:37
57
3678.5000
XLON
84402844000024617-E0Wiyid8FyIm20170830
30-Aug-2017 11:52:37
152
3678.5000
XLON
84402844000024617-E0Wiyid8FyIr20170830
30-Aug-2017 11:52:37
160
3678.5000
XLON
84402844000024650-E0Wiyid8FyIt20170830
30-Aug-2017 11:52:37
224
3678.5000
XLON
84202842000024664-E0Wiyid8FyIk20170830
30-Aug-2017 11:53:22
233
3679.5000
XLON
84202842000024775-E0Wiyid8FzG720170830
30-Aug-2017 11:53:22
104
3679.0000
XLON
84402844000024721-E0Wiyid8FzHN20170830
30-Aug-2017 11:55:29
168
3678.5000
XLON
84202842000024994-E0Wiyid8G1gR20170830
30-Aug-2017 11:55:29
161
3679.5000
XLON
84402844000024922-E0Wiyid8G1df20170830
30-Aug-2017 11:55:29
167
3679.0000
XLON
84402844000024916-E0Wiyid8G1eT20170830
30-Aug-2017 11:56:26
209
3676.5000
XLON
84402844000025052-E0Wiyid8G2uG20170830
30-Aug-2017 11:56:26
285
3677.0000
XLON
84202842000025133-E0Wiyid8G2sY20170830
30-Aug-2017 11:58:00
128
3678.5000
XLON
84402844000025263-E0Wiyid8G4tt20170830
30-Aug-2017 11:58:00
8
3678.5000
XLON
84402844000025263-E0Wiyid8G4uF20170830
30-Aug-2017 11:58:00
320
3678.5000
XLON
84402844000025263-E0Wiyid8G4tr20170830
30-Aug-2017 11:58:45
456
3678.0000
XLON
84202842000025351-E0Wiyid8G66520170830
30-Aug-2017 11:59:02
593
3677.5000
XLON
84402844000025300-E0Wiyid8G6ex20170830
30-Aug-2017 11:59:55
102
3676.0000
XLON
84202842000025554-E0Wiyid8G8J720170830
30-Aug-2017 11:59:55
32
3676.0000
XLON
84202842000025554-E0Wiyid8G8JF20170830
30-Aug-2017 11:59:55
124
3676.0000
XLON
84202842000025554-E0Wiyid8G8KZ20170830
30-Aug-2017 11:59:56
386
3676.5000
XLON
84402844000025456-E0Wiyid8G8HW20170830
30-Aug-2017 12:04:51
18
3679.5000
XLON
84202842000026667-E0Wiyid8GF6L20170830
30-Aug-2017 12:04:51
100
3679.5000
XLON
84202842000026667-E0Wiyid8GF6C20170830
30-Aug-2017 12:04:51
50
3679.5000
XLON
84202842000026667-E0Wiyid8GF6920170830
30-Aug-2017 12:05:29
133
3679.5000
XLON
84202842000026711-E0Wiyid8GFju20170830
30-Aug-2017 12:05:29
33
3679.5000
XLON
84202842000026711-E0Wiyid8GFjO20170830
30-Aug-2017 12:06:25
176
3680.0000
XLON
84402844000026808-E0Wiyid8GGhY20170830
30-Aug-2017 12:07:46
73
3681.0000
XLON
84402844000026958-E0Wiyid8GI0s20170830
30-Aug-2017 12:07:46
175
3681.0000
XLON
84402844000026958-E0Wiyid8GI0o20170830
30-Aug-2017 12:07:46
73
3681.0000
XLON
84402844000026958-E0Wiyid8GI0q20170830
30-Aug-2017 12:08:38
105
3680.5000
XLON
84202842000027004-E0Wiyid8GIhA20170830
30-Aug-2017 12:08:38
255
3680.5000
XLON
84202842000027033-E0Wiyid8GIhK20170830
30-Aug-2017 12:08:38
103
3680.5000
XLON
84202842000027004-E0Wiyid8GIh720170830
30-Aug-2017 12:09:37
250
3679.5000
XLON
84402844000027095-E0Wiyid8GJX420170830
30-Aug-2017 12:09:37
316
3679.5000
XLON
84402844000027095-E0Wiyid8GJX720170830
30-Aug-2017 12:10:23
525
3679.0000
XLON
84402844000027082-E0Wiyid8GK4920170830
30-Aug-2017 12:10:29
139
3678.5000
XLON
84202842000027151-E0Wiyid8GKAH20170830
30-Aug-2017 12:10:29
30
3678.5000
XLON
84202842000027151-E0Wiyid8GKAM20170830
30-Aug-2017 12:12:07
284
3678.5000
XLON
84402844000027358-E0Wiyid8GLoP20170830
30-Aug-2017 12:13:09
25
3677.5000
XLON
84202842000027311-E0Wiyid8GMdv20170830
30-Aug-2017 12:13:55
152
3678.5000
XLON
84202842000027647-E0Wiyid8GN1i20170830
30-Aug-2017 12:13:55
59
3678.5000
XLON
84202842000027647-E0Wiyid8GN1m20170830
30-Aug-2017 12:15:49
116
3678.5000
XLON
84402844000027750-E0Wiyid8GOY320170830
30-Aug-2017 12:15:49
64
3678.5000
XLON
84402844000027750-E0Wiyid8GOY620170830
30-Aug-2017 12:15:49
59
3678.5000
XLON
84402844000027750-E0Wiyid8GOY120170830
30-Aug-2017 12:15:52
357
3678.0000
XLON
84202842000027781-E0Wiyid8GOdG20170830
30-Aug-2017 12:17:41
312
3678.0000
XLON
84202842000028078-E0Wiyid8GQ9M20170830
30-Aug-2017 12:17:41
19
3678.0000
XLON
84202842000028078-E0Wiyid8GQ9W20170830
30-Aug-2017 12:18:47
679
3679.0000
XLON
84402844000028083-E0Wiyid8GQty20170830
30-Aug-2017 12:18:48
11
3678.5000
XLON
84202842000028139-E0Wiyid8GR1O20170830
30-Aug-2017 12:18:48
70
3678.5000
XLON
84202842000028139-E0Wiyid8GR1S20170830
30-Aug-2017 12:20:33
183
3680.0000
XLON
84202842000028288-E0Wiyid8GSMX20170830
30-Aug-2017 12:20:33
77
3680.0000
XLON
84202842000028288-E0Wiyid8GSMU20170830
30-Aug-2017 12:21:40
251
3679.5000
XLON
84402844000028336-E0Wiyid8GT5h20170830
30-Aug-2017 12:21:40
69
3679.5000
XLON
84402844000028367-E0Wiyid8GT5m20170830
30-Aug-2017 12:21:40
160
3679.5000
XLON
84402844000028367-E0Wiyid8GT5j20170830
30-Aug-2017 12:21:40
272
3679.5000
XLON
84202842000028378-E0Wiyid8GT5p20170830
30-Aug-2017 12:24:06
289
3680.0000
XLON
84402844000028579-E0Wiyid8GVES20170830
30-Aug-2017 12:24:07
119
3679.5000
XLON
84202842000028577-E0Wiyid8GVFm20170830
30-Aug-2017 12:24:11
58
3679.5000
XLON
84202842000028577-E0Wiyid8GVHk20170830
30-Aug-2017 12:24:11
22
3679.5000
XLON
84202842000028577-E0Wiyid8GVIF20170830
30-Aug-2017 12:24:11
147
3679.5000
XLON
84202842000028577-E0Wiyid8GVIA20170830
30-Aug-2017 12:24:11
30
3679.5000
XLON
84202842000028577-E0Wiyid8GVI820170830
30-Aug-2017 12:25:05
135
3678.5000
XLON
84202842000028633-E0Wiyid8GVrf20170830
30-Aug-2017 12:25:06
48
3678.5000
XLON
84202842000028633-E0Wiyid8GVsL20170830
30-Aug-2017 12:25:06
90
3678.5000
XLON
84202842000028725-E0Wiyid8GVsN20170830
30-Aug-2017 12:25:06
40
3678.5000
XLON
84202842000028633-E0Wiyid8GVsH20170830
30-Aug-2017 12:25:08
152
3678.5000
XLON
84202842000028725-E0Wiyid8GVt320170830
30-Aug-2017 12:27:39
5
3680.0000
XLON
84202842000028993-E0Wiyid8GY7t20170830
30-Aug-2017 12:27:40
144
3680.0000
XLON
84202842000028993-E0Wiyid8GY8Q20170830
30-Aug-2017 12:27:40
258
3680.0000
XLON
84202842000028993-E0Wiyid8GY8S20170830
30-Aug-2017 12:28:28
318
3679.5000
XLON
84202842000028991-E0Wiyid8GYh220170830
30-Aug-2017 12:29:53
31
3679.0000
XLON
84402844000029112-E0Wiyid8GZl220170830
30-Aug-2017 12:30:20
394
3679.5000
XLON
84202842000029159-E0Wiyid8Ga5V20170830
30-Aug-2017 12:30:20
325
3679.5000
XLON
84202842000029159-E0Wiyid8Ga5S20170830
30-Aug-2017 12:30:22
387
3679.0000
XLON
84402844000029151-E0Wiyid8Ga7020170830
30-Aug-2017 12:32:21
393
3679.0000
XLON
84402844000029279-E0Wiyid8GbbX20170830
30-Aug-2017 12:32:26
271
3678.5000
XLON
84402844000029288-E0Wiyid8Gbl920170830
30-Aug-2017 12:36:20
180
3678.0000
XLON
84202842000029688-E0Wiyid8GeOv20170830
30-Aug-2017 12:36:20
150
3678.0000
XLON
84402844000029730-E0Wiyid8GePI20170830
30-Aug-2017 12:36:20
359
3678.0000
XLON
84402844000029730-E0Wiyid8GePK20170830
30-Aug-2017 12:36:20
244
3678.0000
XLON
84202842000029688-E0Wiyid8GeOx20170830
30-Aug-2017 12:36:20
127
3678.0000
XLON
84402844000029730-E0Wiyid8GePM20170830
30-Aug-2017 12:36:20
197
3678.0000
XLON
84402844000029730-E0Wiyid8GePF20170830
30-Aug-2017 12:36:20
74
3678.0000
XLON
84202842000029688-E0Wiyid8GeP320170830
30-Aug-2017 12:39:11
196
3678.0000
XLON
84202842000029835-E0Wiyid8GgZm20170830
30-Aug-2017 12:39:11
35
3678.0000
XLON
84202842000029835-E0Wiyid8GgZf20170830
30-Aug-2017 12:39:11
103
3678.0000
XLON
84202842000029835-E0Wiyid8GgZc20170830
30-Aug-2017 12:39:11
411
3678.0000
XLON
84402844000029892-E0Wiyid8GgZo20170830
30-Aug-2017 12:40:43
176
3678.0000
XLON
84402844000030117-E0Wiyid8GhVT20170830
30-Aug-2017 12:41:24
218
3677.5000
XLON
84202842000030126-E0Wiyid8Ghpp20170830
30-Aug-2017 12:41:33
21
3677.0000
XLON
84402844000030163-E0Wiyid8GhwW20170830
30-Aug-2017 12:41:33
116
3677.0000
XLON
84402844000030163-E0Wiyid8GhwT20170830
30-Aug-2017 12:41:33
393
3677.0000
XLON
84402844000030163-E0Wiyid8Ghw620170830
30-Aug-2017 12:46:04
557
3678.0000
XLON
84402844000030576-E0Wiyid8GkO020170830
30-Aug-2017 12:47:40
175
3679.5000
XLON
84402844000030711-E0Wiyid8GlPj20170830
30-Aug-2017 12:47:51
168
3679.5000
XLON
84402844000030725-E0Wiyid8GlVl20170830
30-Aug-2017 12:47:57
66
3679.5000
XLON
84202842000030737-E0Wiyid8GlZy20170830
30-Aug-2017 12:47:57
49
3679.5000
XLON
84202842000030737-E0Wiyid8Gla520170830
30-Aug-2017 12:47:57
99
3679.5000
XLON
84202842000030737-E0Wiyid8Gla220170830
30-Aug-2017 12:49:07
410
3679.0000
XLON
84202842000030720-E0Wiyid8GmX920170830
30-Aug-2017 12:52:37
138
3685.0000
XLON
84402844000031140-E0Wiyid8GpsU20170830
30-Aug-2017 12:52:37
54
3685.0000
XLON
84402844000031140-E0Wiyid8GpsW20170830
30-Aug-2017 12:52:37
169
3685.0000
XLON
84202842000031133-E0Wiyid8Gpsu20170830
30-Aug-2017 12:52:37
139
3685.0000
XLON
84402844000031141-E0Wiyid8GptE20170830
30-Aug-2017 12:52:37
26
3685.0000
XLON
84402844000031141-E0Wiyid8GptB20170830
30-Aug-2017 12:53:39
152
3687.5000
XLON
84402844000031234-E0Wiyid8Gqs320170830
30-Aug-2017 12:53:39
90
3687.5000
XLON
84402844000031234-E0Wiyid8Gqs120170830
30-Aug-2017 12:54:14
254
3686.5000
XLON
84202842000031250-E0Wiyid8GrMl20170830
30-Aug-2017 12:54:14
62
3686.5000
XLON
84202842000031250-E0Wiyid8GrMq20170830
30-Aug-2017 12:54:14
238
3686.5000
XLON
84402844000031269-E0Wiyid8GrMs20170830
30-Aug-2017 12:54:14
8
3686.5000
XLON
84402844000031269-E0Wiyid8GrMv20170830
30-Aug-2017 12:56:34
423
3686.5000
XLON
84402844000031465-E0Wiyid8Gsd820170830
30-Aug-2017 12:56:34
343
3686.5000
XLON
84202842000031445-E0Wiyid8Gsd020170830
30-Aug-2017 12:57:24
160
3685.5000
XLON
84202842000031447-E0Wiyid8GtQ720170830
30-Aug-2017 12:57:45
253
3685.0000
XLON
84402844000031473-E0Wiyid8Gtli20170830
30-Aug-2017 12:58:35
34
3680.5000
XLON
84202842000031597-E0Wiyid8GulC20170830
30-Aug-2017 12:58:35
115
3680.5000
XLON
84202842000031597-E0Wiyid8GulE20170830
30-Aug-2017 12:58:35
260
3680.5000
XLON
84202842000031597-E0Wiyid8Guky20170830
30-Aug-2017 12:58:35
43
3680.5000
XLON
84202842000031597-E0Wiyid8GukG20170830
30-Aug-2017 12:58:35
64
3680.5000
XLON
84202842000031597-E0Wiyid8GukD20170830
30-Aug-2017 13:00:19
142
3683.5000
XLON
84402844000031751-E0Wiyid8GvqB20170830
30-Aug-2017 13:00:19
76
3683.5000
XLON
84402844000031751-E0Wiyid8Gvq920170830
30-Aug-2017 13:00:19
333
3683.5000
XLON
84402844000031751-E0Wiyid8Gvq720170830
30-Aug-2017 13:00:42
584
3682.5000
XLON
84402844000031737-E0Wiyid8Gw3s20170830
30-Aug-2017 13:00:42
7
3682.5000
XLON
84402844000031714-E0Wiyid8Gw3m20170830
30-Aug-2017 13:00:42
292
3682.5000
XLON
84402844000031714-E0Wiyid8Gw3k20170830
30-Aug-2017 13:00:42
217
3682.5000
XLON
84402844000031714-E0Wiyid8Gw3e20170830
30-Aug-2017 13:06:04
391
3685.0000
XLON
84202842000032237-E0Wiyid8H0WK20170830
30-Aug-2017 13:06:36
258
3684.5000
XLON
84202842000032215-E0Wiyid8H0vV20170830
30-Aug-2017 13:06:36
166
3684.5000
XLON
84202842000032215-E0Wiyid8H0vR20170830
30-Aug-2017 13:06:36
180
3685.5000
XLON
84402844000032358-E0Wiyid8H0tp20170830
30-Aug-2017 13:06:36
182
3685.5000
XLON
84402844000032358-E0Wiyid8H0ts20170830
30-Aug-2017 13:06:48
69
3683.5000
XLON
84402844000032369-E0Wiyid8H18K20170830
30-Aug-2017 13:08:59
294
3684.0000
XLON
84402844000032507-E0Wiyid8H37P20170830
30-Aug-2017 13:08:59
388
3684.0000
XLON
84202842000032444-E0Wiyid8H37R20170830
30-Aug-2017 13:08:59
231
3684.0000
XLON
84402844000032506-E0Wiyid8H37N20170830
30-Aug-2017 13:11:31
190
3684.5000
XLON
84402844000032821-E0Wiyid8H5EP20170830
30-Aug-2017 13:11:31
208
3685.0000
XLON
84202842000032746-E0Wiyid8H5DI20170830
30-Aug-2017 13:13:19
433
3684.0000
XLON
84402844000032933-E0Wiyid8H6vB20170830
30-Aug-2017 13:14:09
107
3683.0000
XLON
84402844000032971-E0Wiyid8H7TS20170830
30-Aug-2017 13:14:09
53
3683.0000
XLON
84402844000032971-E0Wiyid8H7TO20170830
30-Aug-2017 13:14:09
466
3683.0000
XLON
84402844000032918-E0Wiyid8H7TM20170830
30-Aug-2017 13:14:57
179
3682.0000
XLON
84402844000033065-E0Wiyid8H8TL20170830
30-Aug-2017 13:14:57
32
3682.0000
XLON
84402844000033064-E0Wiyid8H8TF20170830
30-Aug-2017 13:14:57
290
3682.0000
XLON
84402844000033064-E0Wiyid8H8TJ20170830
30-Aug-2017 13:14:58
419
3681.0000
XLON
84202842000033008-E0Wiyid8H8YV20170830
30-Aug-2017 13:17:08
107
3682.0000
XLON
84202842000033261-E0Wiyid8HBeH20170830
30-Aug-2017 13:17:08
258
3682.0000
XLON
84202842000033261-E0Wiyid8HBeO20170830
30-Aug-2017 13:19:48
175
3683.0000
XLON
84402844000033701-E0Wiyid8HExm20170830
30-Aug-2017 13:19:48
76
3683.0000
XLON
84402844000033701-E0Wiyid8HExo20170830
30-Aug-2017 13:20:23
222
3683.0000
XLON
84202842000033661-E0Wiyid8HFfg20170830
30-Aug-2017 13:20:31
281
3682.0000
XLON
84202842000033565-E0Wiyid8HFlt20170830
30-Aug-2017 13:21:40
160
3680.0000
XLON
84402844000033913-E0Wiyid8HHOg20170830
30-Aug-2017 13:22:22
161
3680.5000
XLON
84402844000034101-E0Wiyid8HIGs20170830
30-Aug-2017 13:22:53
219
3680.5000
XLON
84202842000034090-E0Wiyid8HJ2S20170830
30-Aug-2017 13:22:53
170
3680.5000
XLON
84202842000034090-E0Wiyid8HJ2V20170830
30-Aug-2017 13:23:04
78
3681.0000
XLON
84402844000034178-E0Wiyid8HJHa20170830
30-Aug-2017 13:23:04
282
3681.0000
XLON
84402844000034178-E0Wiyid8HJHY20170830
30-Aug-2017 13:23:05
91
3680.5000
XLON
84202842000034090-E0Wiyid8HJK220170830
30-Aug-2017 13:23:43
55
3680.0000
XLON
84402844000034179-E0Wiyid8HJqz20170830
30-Aug-2017 13:23:43
302
3680.0000
XLON
84402844000034179-E0Wiyid8HJqu20170830
30-Aug-2017 13:23:43
18
3680.0000
XLON
84402844000034179-E0Wiyid8HJqs20170830
30-Aug-2017 13:25:50
382
3681.5000
XLON
84202842000034451-E0Wiyid8HLYo20170830
30-Aug-2017 13:27:03
134
3683.0000
XLON
84402844000034642-E0Wiyid8HMOx20170830
30-Aug-2017 13:27:08
75
3682.5000
XLON
84202842000034533-E0Wiyid8HMVE20170830
30-Aug-2017 13:28:02
69
3683.5000
XLON
84202842000034649-E0Wiyid8HNID20170830
30-Aug-2017 13:28:02
48
3683.5000
XLON
84202842000034649-E0Wiyid8HNIB20170830
30-Aug-2017 13:28:36
225
3683.0000
XLON
84202842000034644-E0Wiyid8HNoR20170830
30-Aug-2017 13:28:36
168
3683.0000
XLON
84202842000034636-E0Wiyid8HNoN20170830
30-Aug-2017 13:29:38
38
3681.5000
XLON
84202842000034783-E0Wiyid8HOy720170830
30-Aug-2017 13:29:50
403
3682.5000
XLON
84402844000034931-E0Wiyid8HPEz20170830
30-Aug-2017 13:29:50
109
3682.5000
XLON
84202842000034813-E0Wiyid8HPEo20170830
30-Aug-2017 13:29:50
225
3682.5000
XLON
84402844000034924-E0Wiyid8HPEf20170830
30-Aug-2017 13:29:50
71
3682.5000
XLON
84402844000034924-E0Wiyid8HPEh20170830
30-Aug-2017 13:29:50
161
3682.5000
XLON
84202842000034813-E0Wiyid8HPEl20170830
30-Aug-2017 13:29:50
133
3682.5000
XLON
84202842000034813-E0Wiyid8HPEx20170830
30-Aug-2017 13:31:12
208
3685.5000
XLON
84202842000035224-E0Wiyid8HSo820170830
30-Aug-2017 13:32:52
169
3687.0000
XLON
84202842000035510-E0Wiyid8HVC620170830
30-Aug-2017 13:33:24
43
3683.0000
XLON
84202842000035582-E0Wiyid8HW4020170830
30-Aug-2017 13:33:24
216
3683.0000
XLON
84202842000035582-E0Wiyid8HW3y20170830
30-Aug-2017 13:33:30
200
3683.5000
XLON
84402844000035714-E0Wiyid8HWLg20170830
30-Aug-2017 13:33:30
117
3683.5000
XLON
84402844000035714-E0Wiyid8HWLi20170830
30-Aug-2017 13:34:49
114
3685.0000
XLON
84202842000035700-E0Wiyid8HYPd20170830
30-Aug-2017 13:34:49
67
3685.0000
XLON
84202842000035700-E0Wiyid8HYPf20170830
30-Aug-2017 13:35:16
122
3684.5000
XLON
84402844000035891-E0Wiyid8HZ5v20170830
30-Aug-2017 13:35:16
114
3684.5000
XLON
84402844000035891-E0Wiyid8HZ5t20170830
30-Aug-2017 13:35:53
50
3684.0000
XLON
84202842000035907-E0Wiyid8HaFa20170830
30-Aug-2017 13:35:53
261
3684.0000
XLON
84202842000035907-E0Wiyid8HaFc20170830
30-Aug-2017 13:35:53
252
3684.0000
XLON
84402844000036006-E0Wiyid8HaFg20170830
30-Aug-2017 13:35:57
287
3683.5000
XLON
84202842000035904-E0Wiyid8HaSQ20170830
30-Aug-2017 13:37:10
195
3684.0000
XLON
84402844000036177-E0Wiyid8HcQp20170830
30-Aug-2017 13:38:04
175
3684.5000
XLON
84202842000036176-E0Wiyid8HdRH20170830
30-Aug-2017 13:38:04
250
3684.5000
XLON
84202842000036176-E0Wiyid8HdRJ20170830
30-Aug-2017 13:39:24
759
3684.0000
XLON
84402844000036275-E0Wiyid8HeiV20170830
30-Aug-2017 13:39:32
49
3683.5000
XLON
84402844000036171-E0Wiyid8HerS20170830
30-Aug-2017 13:39:32
94
3683.5000
XLON
84402844000036171-E0Wiyid8HerQ20170830
30-Aug-2017 13:39:32
50
3683.5000
XLON
84402844000036171-E0Wiyid8Her520170830
30-Aug-2017 13:39:32
61
3683.5000
XLON
84402844000036171-E0Wiyid8Her920170830
30-Aug-2017 13:41:02
659
3683.5000
XLON
84202842000036501-E0Wiyid8HgOJ20170830
30-Aug-2017 13:42:25
149
3684.0000
XLON
84202842000036649-E0Wiyid8Hhkx20170830
30-Aug-2017 13:42:25
271
3684.0000
XLON
84202842000036649-E0Wiyid8Hhkz20170830
30-Aug-2017 13:42:25
66
3684.0000
XLON
84202842000036649-E0Wiyid8Hhl120170830
30-Aug-2017 13:42:38
83
3683.5000
XLON
84402844000036741-E0Wiyid8Hi3S20170830
30-Aug-2017 13:42:38
286
3683.5000
XLON
84402844000036742-E0Wiyid8Hi3U20170830
30-Aug-2017 13:43:17
378
3682.5000
XLON
84202842000036684-E0Wiyid8HiyD20170830
30-Aug-2017 13:43:17
174
3682.5000
XLON
84202842000036654-E0Wiyid8HiyB20170830
30-Aug-2017 13:44:38
134
3681.0000
XLON
84202842000036736-E0Wiyid8Hksf20170830
30-Aug-2017 13:44:41
139
3681.0000
XLON
84202842000036736-E0Wiyid8HkuS20170830
30-Aug-2017 13:44:41
106
3681.0000
XLON
84202842000036736-E0Wiyid8HkuU20170830
30-Aug-2017 13:45:02
166
3681.5000
XLON
84402844000036986-E0Wiyid8HlSQ20170830
30-Aug-2017 13:45:02
518
3681.0000
XLON
84202842000036864-E0Wiyid8HlTL20170830
30-Aug-2017 13:46:19
537
3677.5000
XLON
84402844000037180-E0Wiyid8HnTc20170830
30-Aug-2017 13:48:54
393
3677.5000
XLON
84202842000037384-E0Wiyid8HrpN20170830
30-Aug-2017 13:49:13
581
3677.0000
XLON
84202842000037385-E0Wiyid8HsFz20170830
30-Aug-2017 13:51:48
41
3677.0000
XLON
84402844000037741-E0Wiyid8Hv9I20170830
30-Aug-2017 13:51:48
136
3677.0000
XLON
84402844000037741-E0Wiyid8Hv9B20170830
30-Aug-2017 13:52:58
96
3677.0000
XLON
84202842000037744-E0Wiyid8HwKq20170830
30-Aug-2017 13:52:58
204
3677.0000
XLON
84202842000037744-E0Wiyid8HwKs20170830
30-Aug-2017 13:53:00
273
3676.5000
XLON
84402844000037826-E0Wiyid8HwOH20170830
30-Aug-2017 13:54:32
114
3676.5000
XLON
84402844000037987-E0Wiyid8Hxyb20170830
30-Aug-2017 13:55:10
81
3678.0000
XLON
84402844000038086-E0Wiyid8Hyhc20170830
30-Aug-2017 13:55:10
66
3678.0000
XLON
84402844000038086-E0Wiyid8HyhW20170830
30-Aug-2017 13:55:10
175
3678.0000
XLON
84402844000038086-E0Wiyid8HyhY20170830
30-Aug-2017 13:55:10
74
3678.0000
XLON
84402844000038086-E0Wiyid8Hyha20170830
30-Aug-2017 13:55:39
97
3678.0000
XLON
84202842000038100-E0Wiyid8HzE420170830
30-Aug-2017 13:55:39
160
3678.0000
XLON
84202842000038100-E0Wiyid8HzE220170830
30-Aug-2017 13:56:09
164
3678.0000
XLON
84202842000038112-E0Wiyid8Hzyx20170830
30-Aug-2017 13:56:23
281
3677.0000
XLON
84402844000038164-E0Wiyid8I0Eu20170830
30-Aug-2017 13:56:23
354
3677.5000
XLON
84202842000038164-E0Wiyid8I0Ek20170830
30-Aug-2017 13:58:16
129
3676.0000
XLON
84202842000038380-E0Wiyid8I2Sk20170830
30-Aug-2017 13:58:16
40
3676.0000
XLON
84202842000038376-E0Wiyid8I2SZ20170830
30-Aug-2017 13:58:16
148
3676.0000
XLON
84202842000038376-E0Wiyid8I2Si20170830
30-Aug-2017 13:58:16
253
3676.0000
XLON
84202842000038380-E0Wiyid8I2So20170830
30-Aug-2017 13:58:16
109
3676.0000
XLON
84202842000038376-E0Wiyid8I2Sb20170830
30-Aug-2017 13:58:16
400
3676.0000
XLON
84402844000038455-E0Wiyid8I2Sq20170830
30-Aug-2017 13:58:16
75
3676.0000
XLON
84202842000038376-E0Wiyid8I2Se20170830
30-Aug-2017 13:58:16
27
3676.0000
XLON
84202842000038376-E0Wiyid8I2Sg20170830
30-Aug-2017 14:00:03
94
3675.0000
XLON
84202842000038586-E0Wiyid8I58v20170830
30-Aug-2017 14:00:03
368
3675.0000
XLON
84202842000038586-E0Wiyid8I58x20170830
30-Aug-2017 14:00:04
119
3674.5000
XLON
84202842000038566-E0Wiyid8I5B020170830
30-Aug-2017 14:00:04
63
3674.5000
XLON
84202842000038566-E0Wiyid8I5Ap20170830
30-Aug-2017 14:00:04
406
3674.5000
XLON
84202842000038566-E0Wiyid8I5Aw20170830
30-Aug-2017 14:00:04
189
3674.0000
XLON
84402844000038652-E0Wiyid8I5CJ20170830
30-Aug-2017 14:00:04
63
3674.0000
XLON
84402844000038652-E0Wiyid8I5CH20170830
30-Aug-2017 14:01:38
10
3671.0000
XLON
84202842000038747-E0Wiyid8I7nD20170830
30-Aug-2017 14:01:39
516
3671.0000
XLON
84202842000038747-E0Wiyid8I7nM20170830
30-Aug-2017 14:01:39
3
3671.0000
XLON
84202842000038747-E0Wiyid8I7nK20170830
30-Aug-2017 14:03:05
582
3673.5000
XLON
84402844000038926-E0Wiyid8I9lP20170830
30-Aug-2017 14:04:43
193
3674.5000
XLON
84202842000039091-E0Wiyid8IBtE20170830
30-Aug-2017 14:05:03
132
3674.0000
XLON
84202842000039034-E0Wiyid8ICHt20170830
30-Aug-2017 14:05:03
44
3674.0000
XLON
84202842000039034-E0Wiyid8ICHr20170830
30-Aug-2017 14:06:21
276
3673.0000
XLON
84402844000039420-E0Wiyid8IDt320170830
30-Aug-2017 14:07:16
250
3672.5000
XLON
84402844000039522-E0Wiyid8IEhS20170830
30-Aug-2017 14:07:16
49
3672.5000
XLON
84402844000039522-E0Wiyid8IEhU20170830
30-Aug-2017 14:07:45
157
3672.0000
XLON
84202842000039413-E0Wiyid8IFG520170830
30-Aug-2017 14:07:45
331
3672.0000
XLON
84202842000039332-E0Wiyid8IFG320170830
30-Aug-2017 14:09:07
399
3670.5000
XLON
84202842000039691-E0Wiyid8IGdw20170830
30-Aug-2017 14:09:07
317
3670.5000
XLON
84402844000039763-E0Wiyid8IGdy20170830
30-Aug-2017 14:09:07
156
3670.5000
XLON
84202842000039701-E0Wiyid8IGe320170830
30-Aug-2017 14:09:07
184
3670.5000
XLON
84202842000039701-E0Wiyid8IGe020170830
30-Aug-2017 14:10:48
608
3667.5000
XLON
84402844000040023-E0Wiyid8IId820170830
30-Aug-2017 14:10:48
608
3667.0000
XLON
84202842000039959-E0Wiyid8IIdS20170830
30-Aug-2017 14:10:48
608
3668.0000
XLON
84202842000039958-E0Wiyid8IIcq20170830
30-Aug-2017 14:12:56
420
3671.0000
XLON
84202842000040265-E0Wiyid8ILJL20170830
30-Aug-2017 14:13:09
421
3670.5000
XLON
84202842000040266-E0Wiyid8ILbl20170830
30-Aug-2017 14:13:14
356
3670.0000
XLON
84202842000040271-E0Wiyid8ILgt20170830
30-Aug-2017 14:13:14
73
3670.0000
XLON
84202842000040271-E0Wiyid8ILgv20170830
30-Aug-2017 14:13:14
27
3670.0000
XLON
84202842000040271-E0Wiyid8ILgy20170830
30-Aug-2017 14:15:06
144
3669.0000
XLON
84202842000040432-E0Wiyid8INlI20170830
30-Aug-2017 14:15:06
355
3669.0000
XLON
84202842000040432-E0Wiyid8INlK20170830
30-Aug-2017 14:15:07
133
3668.0000
XLON
84202842000040382-E0Wiyid8INqs20170830
30-Aug-2017 14:15:07
408
3668.0000
XLON
84202842000040382-E0Wiyid8INqu20170830
30-Aug-2017 14:17:54
703
3667.5000
XLON
84402844000040785-E0Wiyid8IRBk20170830
30-Aug-2017 14:17:56
87
3667.0000
XLON
84202842000040712-E0Wiyid8IRN720170830
30-Aug-2017 14:17:56
214
3667.0000
XLON
84202842000040712-E0Wiyid8IRMy20170830
30-Aug-2017 14:18:46
160
3666.5000
XLON
84402844000041064-E0Wiyid8ISTu20170830
30-Aug-2017 14:20:28
378
3669.5000
XLON
84202842000041544-E0Wiyid8IUd420170830
30-Aug-2017 14:20:42
389
3670.5000
XLON
84202842000041674-E0Wiyid8IUzE20170830
30-Aug-2017 14:21:09
361
3670.5000
XLON
84202842000041698-E0Wiyid8IVUd20170830
30-Aug-2017 14:21:09
304
3670.0000
XLON
84202842000041642-E0Wiyid8IVVW20170830
30-Aug-2017 14:21:10
25
3670.0000
XLON
84202842000041642-E0Wiyid8IVXv20170830
30-Aug-2017 14:22:32
425
3671.5000
XLON
84202842000041922-E0Wiyid8IX8C20170830
30-Aug-2017 14:22:32
180
3671.5000
XLON
84202842000041922-E0Wiyid8IX8A20170830
30-Aug-2017 14:22:46
115
3673.0000
XLON
84402844000042099-E0Wiyid8IXQp20170830
30-Aug-2017 14:22:46
724
3674.0000
XLON
84402844000042098-E0Wiyid8IXQN20170830
30-Aug-2017 14:23:25
84
3672.5000
XLON
84202842000042053-E0Wiyid8IY7320170830
30-Aug-2017 14:25:20
176
3674.0000
XLON
84402844000042604-E0Wiyid8IaM120170830
30-Aug-2017 14:26:21
37
3674.0000
XLON
84402844000042863-E0Wiyid8IbUj20170830
30-Aug-2017 14:26:21
160
3674.0000
XLON
84202842000042810-E0Wiyid8IbUh20170830
30-Aug-2017 14:26:34
175
3674.0000
XLON
84402844000042907-E0Wiyid8Ibgj20170830
30-Aug-2017 14:26:56
168
3675.0000
XLON
84202842000042934-E0Wiyid8Ic4p20170830
30-Aug-2017 14:26:56
60
3675.0000
XLON
84202842000042934-E0Wiyid8Ic4n20170830
30-Aug-2017 14:27:10
141
3675.0000
XLON
84402844000043018-E0Wiyid8IcEN20170830
30-Aug-2017 14:27:10
88
3675.0000
XLON
84402844000043018-E0Wiyid8IcEL20170830
30-Aug-2017 14:27:31
134
3675.5000
XLON
84202842000043025-E0Wiyid8IcR620170830
30-Aug-2017 14:27:31
292
3675.5000
XLON
84402844000043089-E0Wiyid8IcRD20170830
30-Aug-2017 14:27:31
166
3675.5000
XLON
84202842000043025-E0Wiyid8IcRB20170830
30-Aug-2017 14:28:40
183
3675.5000
XLON
84402844000043289-E0Wiyid8Ie1p20170830
30-Aug-2017 14:28:40
480
3675.5000
XLON
84402844000043270-E0Wiyid8Ie1r20170830
30-Aug-2017 14:28:40
162
3675.5000
XLON
84402844000043306-E0Wiyid8Ie1n20170830
30-Aug-2017 14:29:31
39
3675.5000
XLON
84402844000043448-E0Wiyid8IeuO20170830
30-Aug-2017 14:29:31
82
3675.5000
XLON
84402844000043448-E0Wiyid8IeuQ20170830
30-Aug-2017 14:29:31
165
3675.5000
XLON
84202842000043394-E0Wiyid8IeuS20170830
30-Aug-2017 14:29:31
128
3675.5000
XLON
84402844000043448-E0Wiyid8IeuM20170830
30-Aug-2017 14:29:54
195
3674.5000
XLON
84202842000043404-E0Wiyid8IfK420170830
30-Aug-2017 14:30:19
113
3671.5000
XLON
84202842000043551-E0Wiyid8IgXb20170830
30-Aug-2017 14:30:23
234
3671.5000
XLON
84202842000043551-E0Wiyid8Iggp20170830
30-Aug-2017 14:30:24
122
3671.0000
XLON
84402844000043608-E0Wiyid8IgnX20170830
30-Aug-2017 14:30:24
225
3671.0000
XLON
84402844000043608-E0Wiyid8IgnV20170830
30-Aug-2017 14:31:14
180
3671.0000
XLON
84402844000043819-E0Wiyid8Iie220170830
30-Aug-2017 14:31:14
132
3671.0000
XLON
84402844000043819-E0Wiyid8Iie520170830
30-Aug-2017 14:31:25
25
3670.5000
XLON
84202842000043770-E0Wiyid8Ij7T20170830
30-Aug-2017 14:31:25
310
3670.5000
XLON
84202842000043770-E0Wiyid8Ij7k20170830
30-Aug-2017 14:32:05
175
3671.5000
XLON
84402844000043993-E0Wiyid8IkhA20170830
30-Aug-2017 14:32:13
223
3670.5000
XLON
84202842000043947-E0Wiyid8Il7R20170830
30-Aug-2017 14:32:14
170
3670.0000
XLON
84402844000043994-E0Wiyid8IlDR20170830
30-Aug-2017 14:32:14
75
3670.0000
XLON
84402844000043994-E0Wiyid8IlDW20170830
30-Aug-2017 14:33:01
137
3669.5000
XLON
84202842000044086-E0Wiyid8ImOI20170830
30-Aug-2017 14:33:01
197
3669.5000
XLON
84202842000044086-E0Wiyid8ImOO20170830
30-Aug-2017 14:33:01
306
3669.5000
XLON
84202842000044076-E0Wiyid8ImOG20170830
30-Aug-2017 14:33:01
388
3669.5000
XLON
84402844000044134-E0Wiyid8ImOE20170830
30-Aug-2017 14:34:13
175
3666.5000
XLON
84202842000044326-E0Wiyid8IoiL20170830
30-Aug-2017 14:34:27
129
3667.5000
XLON
84402844000044419-E0Wiyid8Ip4W20170830
30-Aug-2017 14:34:27
68
3667.5000
XLON
84402844000044419-E0Wiyid8Ip4Y20170830
30-Aug-2017 14:34:27
82
3667.5000
XLON
84402844000044419-E0Wiyid8Ip4U20170830
30-Aug-2017 14:34:41
309
3666.5000
XLON
84402844000044414-E0Wiyid8IpWi20170830
30-Aug-2017 14:35:01
171
3665.0000
XLON
84402844000044505-E0Wiyid8IqCo20170830
30-Aug-2017 14:35:37
157
3666.0000
XLON
84402844000044711-E0Wiyid8Irln20170830
30-Aug-2017 14:35:37
413
3666.0000
XLON
84402844000044711-E0Wiyid8Irlk20170830
30-Aug-2017 14:36:09
300
3666.0000
XLON
84202842000044749-E0Wiyid8IsoP20170830
30-Aug-2017 14:36:09
294
3666.0000
XLON
84402844000044807-E0Wiyid8IsoL20170830
30-Aug-2017 14:36:09
387
3666.0000
XLON
84202842000044748-E0Wiyid8IsoN20170830
30-Aug-2017 14:36:39
883
3667.0000
XLON
84202842000044860-E0Wiyid8Iue320170830
30-Aug-2017 14:36:39
170
3667.0000
XLON
84202842000044860-E0Wiyid8Iue120170830
30-Aug-2017 14:36:39
50
3667.0000
XLON
84202842000044860-E0Wiyid8Iudz20170830
30-Aug-2017 14:37:19
18
3668.5000
XLON
84202842000044975-E0Wiyid8IwCm20170830
30-Aug-2017 14:37:19
90
3668.5000
XLON
84202842000044975-E0Wiyid8IwCp20170830
30-Aug-2017 14:37:19
68
3668.5000
XLON
84202842000044975-E0Wiyid8IwCr20170830
30-Aug-2017 14:38:02
912
3668.5000
XLON
84402844000045186-E0Wiyid8IxYn20170830
30-Aug-2017 14:38:15
431
3668.0000
XLON
84402844000045107-E0Wiyid8Ixxi20170830
30-Aug-2017 14:39:32
95
3668.5000
XLON
84202842000045315-E0Wiyid8IzzC20170830
30-Aug-2017 14:39:32
169
3668.5000
XLON
84202842000045315-E0Wiyid8IzzE20170830
30-Aug-2017 14:39:50
436
3669.0000
XLON
84402844000045467-E0Wiyid8J0SE20170830
30-Aug-2017 14:39:50
94
3669.0000
XLON
84402844000045467-E0Wiyid8J0SG20170830
30-Aug-2017 14:39:50
172
3669.0000
XLON
84402844000045467-E0Wiyid8J0SJ20170830
30-Aug-2017 14:40:58
439
3672.5000
XLON
84202842000045616-E0Wiyid8J2Up20170830
30-Aug-2017 14:40:58
109
3672.5000
XLON
84202842000045616-E0Wiyid8J2Ul20170830
30-Aug-2017 14:41:08
4
3673.0000
XLON
84402844000045700-E0Wiyid8J2ob20170830
30-Aug-2017 14:41:08
396
3673.0000
XLON
84202842000045662-E0Wiyid8J2oZ20170830
30-Aug-2017 14:41:08
333
3673.0000
XLON
84402844000045700-E0Wiyid8J2og20170830
30-Aug-2017 14:41:57
195
3673.5000
XLON
84402844000045770-E0Wiyid8J4PR20170830
30-Aug-2017 14:42:30
111
3675.5000
XLON
84402844000045838-E0Wiyid8J5Lj20170830
30-Aug-2017 14:42:30
64
3675.5000
XLON
84402844000045838-E0Wiyid8J5Ll20170830
30-Aug-2017 14:43:29
1
3679.0000
XLON
84202842000045936-E0Wiyid8J70G20170830
30-Aug-2017 14:43:29
160
3679.0000
XLON
84402844000045962-E0Wiyid8J6zr20170830
30-Aug-2017 14:43:50
175
3677.0000
XLON
84402844000045997-E0Wiyid8J7an20170830
30-Aug-2017 14:43:50
141
3677.0000
XLON
84402844000045997-E0Wiyid8J7al20170830
30-Aug-2017 14:43:57
4
3676.0000
XLON
84202842000045975-E0Wiyid8J7kp20170830
30-Aug-2017 14:43:57
312
3676.0000
XLON
84202842000045975-E0Wiyid8J7kn20170830
30-Aug-2017 14:44:59
367
3677.5000
XLON
84202842000046142-E0Wiyid8J9ZH20170830
30-Aug-2017 14:44:59
173
3677.5000
XLON
84202842000046163-E0Wiyid8J9ZQ20170830
30-Aug-2017 14:44:59
80
3677.5000
XLON
84202842000046142-E0Wiyid8J9ZA20170830
30-Aug-2017 14:44:59
76
3677.5000
XLON
84402844000046158-E0Wiyid8J9ZM20170830
30-Aug-2017 14:44:59
397
3677.5000
XLON
84402844000046158-E0Wiyid8J9ZJ20170830
30-Aug-2017 14:44:59
116
3677.5000
XLON
84202842000046142-E0Wiyid8J9ZF20170830
30-Aug-2017 14:44:59
351
3677.5000
XLON
84402844000046163-E0Wiyid8J9ZO20170830
30-Aug-2017 14:46:14
174
3676.0000
XLON
84202842000046407-E0Wiyid8JBUJ20170830
30-Aug-2017 14:46:14
434
3676.0000
XLON
84202842000046407-E0Wiyid8JBUH20170830
30-Aug-2017 14:46:27
41
3675.5000
XLON
84402844000046423-E0Wiyid8JBdf20170830
30-Aug-2017 14:46:27
71
3675.5000
XLON
84402844000046423-E0Wiyid8JBdc20170830
30-Aug-2017 14:46:28
571
3675.5000
XLON
84402844000046423-E0Wiyid8JBeS20170830
30-Aug-2017 14:46:28
229
3675.5000
XLON
84402844000046423-E0Wiyid8JBeQ20170830
30-Aug-2017 14:46:31
304
3675.0000
XLON
84202842000046417-E0Wiyid8JBiD20170830
30-Aug-2017 14:48:05
13
3678.5000
XLON
84402844000046641-E0Wiyid8JE4s20170830
30-Aug-2017 14:48:05
159
3678.5000
XLON
84402844000046641-E0Wiyid8JE4w20170830
30-Aug-2017 14:48:05
893
3678.5000
XLON
84402844000046641-E0Wiyid8JE4z20170830
30-Aug-2017 14:48:24
592
3679.0000
XLON
84402844000046700-E0Wiyid8JEij20170830
30-Aug-2017 14:48:28
623
3678.0000
XLON
84402844000046712-E0Wiyid8JEnj20170830
30-Aug-2017 14:49:45
125
3676.5000
XLON
84202842000046894-E0Wiyid8JGwU20170830
30-Aug-2017 14:49:45
262
3676.5000
XLON
84202842000046894-E0Wiyid8JGwW20170830
30-Aug-2017 14:51:24
556
3675.0000
XLON
84402844000047306-E0Wiyid8JKB420170830
30-Aug-2017 14:51:50
137
3676.5000
XLON
84202842000047369-E0Wiyid8JKqH20170830
30-Aug-2017 14:51:50
39
3676.5000
XLON
84202842000047369-E0Wiyid8JKqJ20170830
30-Aug-2017 14:52:00
100
3675.0000
XLON
84402844000047422-E0Wiyid8JL6H20170830
30-Aug-2017 14:52:00
418
3675.5000
XLON
84202842000047419-E0Wiyid8JL4P20170830
30-Aug-2017 14:52:00
287
3675.0000
XLON
84402844000047422-E0Wiyid8JL5I20170830
30-Aug-2017 14:52:10
336
3675.0000
XLON
84402844000047422-E0Wiyid8JLMB20170830
30-Aug-2017 14:53:03
238
3678.5000
XLON
84202842000047595-E0Wiyid8JMgc20170830
30-Aug-2017 14:53:03
243
3678.5000
XLON
84202842000047595-E0Wiyid8JMgZ20170830
30-Aug-2017 14:54:10
481
3679.5000
XLON
84402844000047721-E0Wiyid8JOFs20170830
30-Aug-2017 14:54:44
559
3683.5000
XLON
84202842000047862-E0Wiyid8JPrz20170830
30-Aug-2017 14:54:44
363
3683.5000
XLON
84202842000047861-E0Wiyid8JPrx20170830
30-Aug-2017 14:54:45
299
3682.5000
XLON
84402844000047856-E0Wiyid8JPw720170830
30-Aug-2017 14:56:30
54
3683.5000
XLON
84202842000048252-E0Wiyid8JTvV20170830
30-Aug-2017 14:56:30
122
3683.5000
XLON
84202842000048252-E0Wiyid8JTvY20170830
30-Aug-2017 14:57:14
191
3684.0000
XLON
84402844000048362-E0Wiyid8JVTj20170830
30-Aug-2017 14:57:18
176
3683.5000
XLON
84402844000048366-E0Wiyid8JVa520170830
30-Aug-2017 14:57:44
323
3683.5000
XLON
84202842000048421-E0Wiyid8JWLr20170830
30-Aug-2017 14:58:16
378
3683.5000
XLON
84402844000048554-E0Wiyid8JX4R20170830
30-Aug-2017 14:58:16
100
3683.5000
XLON
84402844000048554-E0Wiyid8JX4P20170830
30-Aug-2017 14:58:16
13
3683.0000
XLON
84402844000048593-E0Wiyid8JX6F20170830
30-Aug-2017 14:59:25
236
3683.5000
XLON
84202842000048820-E0Wiyid8JZ7w20170830
30-Aug-2017 14:59:25
193
3683.5000
XLON
84202842000048820-E0Wiyid8JZ7o20170830
30-Aug-2017 14:59:25
149
3683.5000
XLON
84202842000048812-E0Wiyid8JZ7f20170830
30-Aug-2017 14:59:25
327
3683.5000
XLON
84202842000048812-E0Wiyid8JZ7k20170830
30-Aug-2017 14:59:25
484
3683.5000
XLON
84402844000048844-E0Wiyid8JZ7y20170830
30-Aug-2017 15:01:01
175
3682.5000
XLON
84202842000049266-E0Wiyid8JciS20170830
30-Aug-2017 15:01:15
175
3682.5000
XLON
84402844000049323-E0Wiyid8Jd8Q20170830
30-Aug-2017 15:01:43
342
3682.0000
XLON
84402844000049432-E0Wiyid8JdeA20170830
30-Aug-2017 15:01:43
100
3682.0000
XLON
84202842000049417-E0Wiyid8Jde220170830
30-Aug-2017 15:01:43
146
3682.0000
XLON
84402844000049432-E0Wiyid8Jde820170830
30-Aug-2017 15:01:43
154
3682.0000
XLON
84202842000049417-E0Wiyid8Jde620170830
30-Aug-2017 15:01:43
224
3682.5000
XLON
84202842000049416-E0Wiyid8JddC20170830
30-Aug-2017 15:01:43
32
3682.0000
XLON
84202842000049417-E0Wiyid8Jde020170830
30-Aug-2017 15:01:43
287
3682.5000
XLON
84202842000049416-E0Wiyid8JddH20170830
30-Aug-2017 15:03:13
283
3677.5000
XLON
84202842000049689-E0Wiyid8JfgF20170830
30-Aug-2017 15:03:13
218
3678.0000
XLON
84402844000049703-E0Wiyid8Jffd20170830
30-Aug-2017 15:03:13
262
3678.0000
XLON
84202842000049688-E0Wiyid8Jffb20170830
30-Aug-2017 15:04:17
290
3678.5000
XLON
84402844000049972-E0Wiyid8JhEu20170830
30-Aug-2017 15:04:56
200
3678.5000
XLON
84202842000050075-E0Wiyid8Ji3u20170830
30-Aug-2017 15:04:56
206
3678.5000
XLON
84202842000050075-E0Wiyid8Ji3r20170830
30-Aug-2017 15:04:56
60
3678.5000
XLON
84202842000050075-E0Wiyid8Ji3w20170830
30-Aug-2017 15:04:56
163
3678.5000
XLON
84202842000050075-E0Wiyid8Ji4020170830
30-Aug-2017 15:04:56
233
3678.5000
XLON
84202842000050080-E0Wiyid8Ji3p20170830
30-Aug-2017 15:04:56
161
3678.5000
XLON
84202842000050079-E0Wiyid8Ji3n20170830
30-Aug-2017 15:04:56
270
3678.5000
XLON
84202842000050079-E0Wiyid8Ji3k20170830
30-Aug-2017 15:07:05
100
3680.5000
XLON
84202842000050552-E0Wiyid8Jler20170830
30-Aug-2017 15:07:29
359
3682.5000
XLON
84402844000050627-E0Wiyid8JmVp20170830
30-Aug-2017 15:07:29
251
3682.5000
XLON
84402844000050627-E0Wiyid8JmVm20170830
30-Aug-2017 15:07:29
150
3682.5000
XLON
84402844000050627-E0Wiyid8JmVk20170830
30-Aug-2017 15:07:35
102
3683.5000
XLON
84202842000050680-E0Wiyid8Jmm620170830
30-Aug-2017 15:07:35
157
3683.5000
XLON
84202842000050680-E0Wiyid8Jmm820170830
30-Aug-2017 15:07:41
430
3683.0000
XLON
84202842000050681-E0Wiyid8Jmsa20170830
30-Aug-2017 15:08:32
142
3683.0000
XLON
84402844000050764-E0Wiyid8Jnym20170830
30-Aug-2017 15:08:33
247
3683.0000
XLON
84402844000050764-E0Wiyid8Jo0720170830
30-Aug-2017 15:09:04
277
3684.0000
XLON
84202842000050890-E0Wiyid8Jpbv20170830
30-Aug-2017 15:09:15
86
3683.5000
XLON
84402844000050839-E0Wiyid8Jq4m20170830
30-Aug-2017 15:09:15
212
3683.5000
XLON
84402844000050839-E0Wiyid8Jq4s20170830
30-Aug-2017 15:09:52
84
3682.5000
XLON
84402844000051056-E0Wiyid8Jrra20170830
30-Aug-2017 15:09:52
175
3682.5000
XLON
84402844000051056-E0Wiyid8JrrY20170830
30-Aug-2017 15:09:58
117
3681.0000
XLON
84402844000051077-E0Wiyid8JsB420170830
30-Aug-2017 15:09:58
63
3681.0000
XLON
84402844000051077-E0Wiyid8JsAv20170830
30-Aug-2017 15:09:58
16
3681.0000
XLON
84402844000051077-E0Wiyid8JsAz20170830
30-Aug-2017 15:09:58
238
3682.0000
XLON
84202842000051114-E0Wiyid8Js9120170830
30-Aug-2017 15:11:04
434
3681.5000
XLON
84202842000051359-E0Wiyid8JtzG20170830
30-Aug-2017 15:11:15
238
3681.5000
XLON
84202842000051390-E0Wiyid8JuKh20170830
30-Aug-2017 15:11:15
200
3681.5000
XLON
84202842000051390-E0Wiyid8JuKe20170830
30-Aug-2017 15:11:49
360
3681.0000
XLON
84402844000051317-E0Wiyid8Jvih20170830
30-Aug-2017 15:11:49
126
3681.0000
XLON
84402844000051317-E0Wiyid8Jvik20170830
30-Aug-2017 15:12:44
264
3681.0000
XLON
84202842000051728-E0Wiyid8Jxrv20170830
30-Aug-2017 15:13:00
330
3680.5000
XLON
84402844000051706-E0Wiyid8JyT620170830
30-Aug-2017 15:13:34
119
3680.5000
XLON
84402844000051873-E0Wiyid8JzVI20170830
30-Aug-2017 15:13:34
144
3680.5000
XLON
84402844000051873-E0Wiyid8JzVG20170830
30-Aug-2017 15:13:35
263
3680.0000
XLON
84202842000051908-E0Wiyid8JzWF20170830
30-Aug-2017 15:13:57
135
3679.5000
XLON
84202842000051948-E0Wiyid8K01s20170830
30-Aug-2017 15:13:57
48
3679.5000
XLON
84202842000051948-E0Wiyid8K01n20170830
30-Aug-2017 15:14:33
272
3680.0000
XLON
84202842000052046-E0Wiyid8K1M920170830
30-Aug-2017 15:14:33
102
3679.5000
XLON
84402844000052044-E0Wiyid8K1Mf20170830
30-Aug-2017 15:14:34
158
3679.5000
XLON
84402844000052044-E0Wiyid8K1NP20170830
30-Aug-2017 15:14:34
12
3679.5000
XLON
84402844000052044-E0Wiyid8K1NN20170830
30-Aug-2017 15:15:40
284
3680.0000
XLON
84202842000052359-E0Wiyid8K3LZ20170830
30-Aug-2017 15:15:40
207
3680.0000
XLON
84202842000052360-E0Wiyid8K3Lb20170830
30-Aug-2017 15:15:57
96
3679.0000
XLON
84202842000052361-E0Wiyid8K3gM20170830
30-Aug-2017 15:16:30
205
3679.5000
XLON
84202842000052545-E0Wiyid8K4Nn20170830
30-Aug-2017 15:16:30
200
3679.5000
XLON
84202842000052545-E0Wiyid8K4Nl20170830
30-Aug-2017 15:16:31
158
3679.5000
XLON
84402844000052529-E0Wiyid8K4Om20170830
30-Aug-2017 15:16:31
409
3679.5000
XLON
84402844000052529-E0Wiyid8K4P020170830
30-Aug-2017 15:16:31
42
3679.5000
XLON
84202842000052545-E0Wiyid8K4Ok20170830
30-Aug-2017 15:16:31
76
3679.5000
XLON
84402844000052529-E0Wiyid8K4Oo20170830
30-Aug-2017 15:16:44
287
3679.0000
XLON
84202842000052584-E0Wiyid8K4k720170830
30-Aug-2017 15:18:06
104
3678.0000
XLON
84202842000052785-E0Wiyid8K7A220170830
30-Aug-2017 15:18:06
79
3678.0000
XLON
84202842000052785-E0Wiyid8K79w20170830
30-Aug-2017 15:18:06
132
3678.0000
XLON
84202842000052785-E0Wiyid8K7A020170830
30-Aug-2017 15:18:31
141
3677.5000
XLON
84402844000052755-E0Wiyid8K7vL20170830
30-Aug-2017 15:18:31
153
3677.5000
XLON
84402844000052755-E0Wiyid8K7vC20170830
30-Aug-2017 15:18:58
254
3678.0000
XLON
84202842000052921-E0Wiyid8K8he20170830
30-Aug-2017 15:19:08
233
3677.5000
XLON
84402844000052890-E0Wiyid8K90E20170830
30-Aug-2017 15:19:08
224
3677.0000
XLON
84202842000052940-E0Wiyid8K90c20170830
30-Aug-2017 15:20:01
47
3676.5000
XLON
84402844000053051-E0Wiyid8KAWa20170830
30-Aug-2017 15:20:01
264
3676.5000
XLON
84402844000053051-E0Wiyid8KAWc20170830
30-Aug-2017 15:20:12
214
3676.0000
XLON
84402844000053044-E0Wiyid8KAxc20170830
30-Aug-2017 15:20:43
309
3676.5000
XLON
84202842000053279-E0Wiyid8KByw20170830
30-Aug-2017 15:20:53
251
3676.0000
XLON
84402844000053049-E0Wiyid8KCfC20170830
30-Aug-2017 15:21:09
177
3675.5000
XLON
84402844000053218-E0Wiyid8KDLI20170830
30-Aug-2017 15:21:29
821
3676.0000
XLON
84402844000053332-E0Wiyid8KELV20170830
30-Aug-2017 15:21:29
417
3676.0000
XLON
84402844000053332-E0Wiyid8KELQ20170830
30-Aug-2017 15:22:18
198
3675.5000
XLON
84202842000053383-E0Wiyid8KGHF20170830
30-Aug-2017 15:22:18
79
3675.5000
XLON
84202842000053383-E0Wiyid8KGH820170830
30-Aug-2017 15:22:18
784
3675.5000
XLON
84202842000053383-E0Wiyid8KGHC20170830
30-Aug-2017 15:24:45
238
3680.0000
XLON
84202842000054027-E0Wiyid8KKq820170830
30-Aug-2017 15:24:45
146
3680.0000
XLON
84202842000054027-E0Wiyid8KKq420170830
30-Aug-2017 15:24:45
211
3680.0000
XLON
84202842000054053-E0Wiyid8KKqC20170830
30-Aug-2017 15:26:06
458
3678.5000
XLON
84202842000054374-E0Wiyid8KNSp20170830
30-Aug-2017 15:26:06
102
3678.5000
XLON
84402844000054381-E0Wiyid8KNT320170830
30-Aug-2017 15:26:06
352
3678.5000
XLON
84402844000054376-E0Wiyid8KNSr20170830
30-Aug-2017 15:26:06
303
3678.5000
XLON
84402844000054381-E0Wiyid8KNT520170830
30-Aug-2017 15:26:06
31
3678.5000
XLON
84402844000054381-E0Wiyid8KNSt20170830
30-Aug-2017 15:26:39
99
3679.0000
XLON
84402844000054490-E0Wiyid8KOg320170830
30-Aug-2017 15:26:47
502
3679.0000
XLON
84402844000054495-E0Wiyid8KOy920170830
30-Aug-2017 15:26:47
168
3679.0000
XLON
84402844000054495-E0Wiyid8KOy320170830
30-Aug-2017 15:26:47
43
3679.0000
XLON
84402844000054495-E0Wiyid8KOy620170830
30-Aug-2017 15:27:18
352
3680.5000
XLON
84202842000054620-E0Wiyid8KQ2v20170830
30-Aug-2017 15:28:14
50
3683.0000
XLON
84402844000054770-E0Wiyid8KSAQ20170830
30-Aug-2017 15:28:14
111
3683.0000
XLON
84402844000054770-E0Wiyid8KSAL20170830
30-Aug-2017 15:29:33
94
3683.0000
XLON
84202842000055055-E0Wiyid8KUMe20170830
30-Aug-2017 15:29:33
100
3683.0000
XLON
84402844000055063-E0Wiyid8KUMa20170830
30-Aug-2017 15:29:33
145
3683.0000
XLON
84202842000055055-E0Wiyid8KUMg20170830
30-Aug-2017 15:29:33
100
3683.0000
XLON
84202842000055060-E0Wiyid8KUMp20170830
30-Aug-2017 15:29:33
100
3683.0000
XLON
84202842000055060-E0Wiyid8KUMn20170830
30-Aug-2017 15:29:33
55
3683.0000
XLON
84202842000055060-E0Wiyid8KUMi20170830
30-Aug-2017 15:29:33
43
3683.0000
XLON
84202842000055060-E0Wiyid8KUMt20170830
30-Aug-2017 15:29:33
100
3683.0000
XLON
84402844000055063-E0Wiyid8KUMY20170830
30-Aug-2017 15:29:33
6
3683.0000
XLON
84402844000055063-E0Wiyid8KUMc20170830
30-Aug-2017 15:30:49
93
3682.0000
XLON
84202842000055398-E0Wiyid8KX0D20170830
30-Aug-2017 15:30:49
124
3682.0000
XLON
84202842000055398-E0Wiyid8KX0B20170830
30-Aug-2017 15:30:49
185
3682.0000
XLON
84202842000055397-E0Wiyid8KWzu20170830
30-Aug-2017 15:31:08
141
3681.5000
XLON
84402844000055413-E0Wiyid8KXPu20170830
30-Aug-2017 15:31:20
50
3681.5000
XLON
84402844000055441-E0Wiyid8KXjd20170830
30-Aug-2017 15:31:23
49
3681.5000
XLON
84402844000055441-E0Wiyid8KXn120170830
30-Aug-2017 15:31:23
106
3681.5000
XLON
84402844000055441-E0Wiyid8KXn320170830
30-Aug-2017 15:31:51
138
3682.0000
XLON
84402844000055545-E0Wiyid8KYD620170830
30-Aug-2017 15:31:51
28
3682.0000
XLON
84402844000055545-E0Wiyid8KYD820170830
30-Aug-2017 15:31:51
164
3682.0000
XLON
84402844000055546-E0Wiyid8KYDA20170830
30-Aug-2017 15:32:06
213
3682.0000
XLON
84202842000055616-E0Wiyid8KYUR20170830
30-Aug-2017 15:32:24
141
3682.5000
XLON
84202842000055654-E0Wiyid8KYsI20170830
30-Aug-2017 15:32:24
71
3682.5000
XLON
84202842000055654-E0Wiyid8KYsG20170830
30-Aug-2017 15:32:48
100
3683.0000
XLON
84402844000055691-E0Wiyid8KZJ420170830
30-Aug-2017 15:32:48
160
3683.0000
XLON
84402844000055691-E0Wiyid8KZJ620170830
30-Aug-2017 15:33:04
100
3682.0000
XLON
84402844000055727-E0Wiyid8KZa420170830
30-Aug-2017 15:33:04
64
3682.0000
XLON
84402844000055727-E0Wiyid8KZa820170830
30-Aug-2017 15:33:04
90
3682.0000
XLON
84402844000055727-E0Wiyid8KZa620170830
30-Aug-2017 15:33:25
76
3682.5000
XLON
84202842000055793-E0Wiyid8KaDP20170830
30-Aug-2017 15:33:56
157
3683.5000
XLON
84202842000055844-E0Wiyid8Kaxu20170830
30-Aug-2017 15:33:56
152
3683.5000
XLON
84402844000055843-E0Wiyid8Kaxs20170830
30-Aug-2017 15:33:56
29
3683.5000
XLON
84402844000055843-E0Wiyid8Kaxn20170830
30-Aug-2017 15:34:13
168
3684.0000
XLON
84202842000055910-E0Wiyid8KbMG20170830
30-Aug-2017 15:34:13
31
3684.0000
XLON
84202842000055910-E0Wiyid8KbMC20170830
30-Aug-2017 15:34:13
138
3684.0000
XLON
84202842000055910-E0Wiyid8KbMI20170830
30-Aug-2017 15:34:36
226
3683.5000
XLON
84402844000055972-E0Wiyid8Kc0R20170830
30-Aug-2017 15:34:36
231
3683.5000
XLON
84202842000055968-E0Wiyid8Kc0M20170830
30-Aug-2017 15:34:36
105
3683.5000
XLON
84202842000055968-E0Wiyid8Kc0P20170830
30-Aug-2017 15:34:36
144
3683.5000
XLON
84402844000055972-E0Wiyid8Kc0X20170830
30-Aug-2017 15:34:36
369
3683.5000
XLON
84402844000055965-E0Wiyid8Kc0K20170830
30-Aug-2017 15:36:01
182
3684.5000
XLON
84402844000056414-E0Wiyid8Ke5g20170830
30-Aug-2017 15:36:04
17
3684.0000
XLON
84202842000056416-E0Wiyid8KeAr20170830
30-Aug-2017 15:36:15
287
3684.5000
XLON
84402844000056456-E0Wiyid8KeRf20170830
30-Aug-2017 15:36:15
103
3684.5000
XLON
84402844000056456-E0Wiyid8KeRd20170830
30-Aug-2017 15:36:56
112
3685.0000
XLON
84202842000056606-E0Wiyid8KfFN20170830
30-Aug-2017 15:36:56
64
3685.0000
XLON
84202842000056606-E0Wiyid8KfEq20170830
30-Aug-2017 15:37:08
74
3684.5000
XLON
84402844000056627-E0Wiyid8KfYF20170830
30-Aug-2017 15:37:08
156
3684.5000
XLON
84402844000056627-E0Wiyid8KfYK20170830
30-Aug-2017 15:37:17
18
3684.5000
XLON
84202842000056650-E0Wiyid8Kfno20170830
30-Aug-2017 15:37:21
175
3684.5000
XLON
84202842000056650-E0Wiyid8KfsT20170830
30-Aug-2017 15:37:21
100
3684.5000
XLON
84202842000056650-E0Wiyid8Kfsb20170830
30-Aug-2017 15:37:21
319
3684.5000
XLON
84202842000056658-E0Wiyid8Kfsi20170830
30-Aug-2017 15:37:21
33
3684.5000
XLON
84202842000056650-E0Wiyid8Kfsg20170830
30-Aug-2017 15:38:19
73
3682.0000
XLON
84202842000056885-E0Wiyid8KhsA20170830
30-Aug-2017 15:38:19
17
3682.0000
XLON
84202842000056885-E0Wiyid8KhsE20170830
30-Aug-2017 15:38:19
175
3682.0000
XLON
84202842000056885-E0Wiyid8KhsC20170830
30-Aug-2017 15:38:21
38
3681.5000
XLON
84402844000056865-E0Wiyid8Khws20170830
30-Aug-2017 15:38:21
90
3681.5000
XLON
84402844000056865-E0Wiyid8Khwn20170830
30-Aug-2017 15:38:21
76
3681.5000
XLON
84402844000056865-E0Wiyid8Khwh20170830
30-Aug-2017 15:38:59
129
3682.0000
XLON
84402844000056983-E0Wiyid8KixA20170830
30-Aug-2017 15:38:59
73
3682.0000
XLON
84402844000056983-E0Wiyid8KixC20170830
30-Aug-2017 15:39:26
76
3683.0000
XLON
84202842000057068-E0Wiyid8Kjga20170830
30-Aug-2017 15:39:41
160
3684.0000
XLON
84202842000057104-E0Wiyid8Kjy620170830
30-Aug-2017 15:39:41
174
3684.0000
XLON
84202842000057104-E0Wiyid8Kjy820170830
30-Aug-2017 15:39:41
199
3684.0000
XLON
84402844000057097-E0Wiyid8Kjxs20170830
30-Aug-2017 15:40:23
303
3685.0000
XLON
84202842000057259-E0Wiyid8KlEE20170830
30-Aug-2017 15:40:23
61
3685.0000
XLON
84202842000057259-E0Wiyid8KlEC20170830
30-Aug-2017 15:40:56
298
3685.5000
XLON
84402844000057372-E0Wiyid8Klwn20170830
30-Aug-2017 15:40:56
197
3685.5000
XLON
84202842000057398-E0Wiyid8Klwp20170830
30-Aug-2017 15:40:56
192
3685.5000
XLON
84202842000057390-E0Wiyid8Klx420170830
30-Aug-2017 15:41:20
156
3685.0000
XLON
84202842000057453-E0Wiyid8KmO720170830
30-Aug-2017 15:41:20
220
3685.0000
XLON
84402844000057426-E0Wiyid8KmNn20170830
30-Aug-2017 15:41:20
286
3685.0000
XLON
84202842000057439-E0Wiyid8KmNl20170830
30-Aug-2017 15:41:20
86
3685.0000
XLON
84202842000057453-E0Wiyid8KmO320170830
30-Aug-2017 15:42:47
283
3683.0000
XLON
84402844000057819-E0Wiyid8KoTl20170830
30-Aug-2017 15:42:47
369
3683.0000
XLON
84202842000057801-E0Wiyid8KoTj20170830
30-Aug-2017 15:42:47
55
3684.0000
XLON
84402844000057823-E0Wiyid8KoTP20170830
30-Aug-2017 15:42:47
74
3684.0000
XLON
84402844000057823-E0Wiyid8KoT120170830
30-Aug-2017 15:42:47
140
3684.0000
XLON
84402844000057823-E0Wiyid8KoSn20170830
30-Aug-2017 15:44:07
342
3683.5000
XLON
84402844000058035-E0Wiyid8KphW20170830
30-Aug-2017 15:44:07
84
3683.5000
XLON
84402844000058035-E0Wiyid8KphU20170830
30-Aug-2017 15:44:24
213
3684.5000
XLON
84402844000058103-E0Wiyid8KqfW20170830
30-Aug-2017 15:44:32
55
3684.0000
XLON
84202842000058114-E0Wiyid8KqpN20170830
30-Aug-2017 15:44:32
230
3684.0000
XLON
84202842000058114-E0Wiyid8KqpP20170830
30-Aug-2017 15:45:19
203
3687.5000
XLON
84202842000058331-E0Wiyid8KsSF20170830
30-Aug-2017 15:45:28
244
3687.0000
XLON
84402844000058304-E0Wiyid8Kskj20170830
30-Aug-2017 15:45:57
260
3687.5000
XLON
84202842000058464-E0Wiyid8KtJ520170830
30-Aug-2017 15:46:01
4
3687.5000
XLON
84402844000058444-E0Wiyid8KtSR20170830
30-Aug-2017 15:46:02
150
3687.5000
XLON
84402844000058444-E0Wiyid8KtVI20170830
30-Aug-2017 15:46:04
9
3687.5000
XLON
84402844000058444-E0Wiyid8KtZG20170830
30-Aug-2017 15:46:04
136
3686.5000
XLON
84202842000058332-E0Wiyid8Ktd220170830
30-Aug-2017 15:46:05
128
3686.5000
XLON
84202842000058332-E0Wiyid8KtdO20170830
30-Aug-2017 15:46:22
38
3688.0000
XLON
84402844000058490-E0Wiyid8Ku3U20170830
30-Aug-2017 15:46:27
851
3687.5000
XLON
84202842000058505-E0Wiyid8Ku9N20170830
30-Aug-2017 15:46:27
813
3688.0000
XLON
84402844000058490-E0Wiyid8Ku7Z20170830
30-Aug-2017 15:47:41
171
3686.5000
XLON
84202842000058665-E0Wiyid8KvJf20170830
30-Aug-2017 15:48:16
56
3685.0000
XLON
84402844000058723-E0Wiyid8KwG520170830
30-Aug-2017 15:48:16
22
3685.0000
XLON
84402844000058723-E0Wiyid8KwE020170830
30-Aug-2017 15:48:16
49
3685.0000
XLON
84402844000058723-E0Wiyid8KwE220170830
30-Aug-2017 15:48:17
517
3685.0000
XLON
84402844000058723-E0Wiyid8KwHC20170830
30-Aug-2017 15:48:17
107
3685.0000
XLON
84402844000058723-E0Wiyid8KwH520170830
30-Aug-2017 15:48:17
288
3685.0000
XLON
84402844000058723-E0Wiyid8KwH320170830
30-Aug-2017 15:48:17
43
3685.0000
XLON
84402844000058723-E0Wiyid8KwGz20170830
30-Aug-2017 15:48:18
205
3684.5000
XLON
84202842000058769-E0Wiyid8KwMK20170830
30-Aug-2017 15:48:18
155
3684.5000
XLON
84202842000058769-E0Wiyid8KwMI20170830
30-Aug-2017 15:50:04
44
3686.5000
XLON
84202842000059059-E0Wiyid8Kyp620170830
30-Aug-2017 15:50:04
122
3686.5000
XLON
84202842000059059-E0Wiyid8KypC20170830
30-Aug-2017 15:50:04
432
3686.5000
XLON
84202842000059057-E0Wiyid8Kyp420170830
30-Aug-2017 15:50:04
56
3686.5000
XLON
84202842000059057-E0Wiyid8Kyp020170830
30-Aug-2017 15:50:57
33
3685.0000
XLON
84202842000059240-E0Wiyid8L07d20170830
30-Aug-2017 15:52:18
345
3687.5000
XLON
84402844000059459-E0Wiyid8L1N520170830
30-Aug-2017 15:52:18
390
3687.5000
XLON
84402844000059459-E0Wiyid8L1N720170830
30-Aug-2017 15:52:47
735
3687.0000
XLON
84202842000059439-E0Wiyid8L1x620170830
30-Aug-2017 15:52:47
275
3688.0000
XLON
84402844000059519-E0Wiyid8L1vQ20170830
30-Aug-2017 15:52:47
457
3688.0000
XLON
84402844000059519-E0Wiyid8L1vD20170830
30-Aug-2017 15:52:47
3
3688.0000
XLON
84402844000059519-E0Wiyid8L1vF20170830
30-Aug-2017 15:53:45
78
3686.0000
XLON
84202842000059613-E0Wiyid8L3cM20170830
30-Aug-2017 15:54:07
272
3686.0000
XLON
84202842000059613-E0Wiyid8L3og20170830
30-Aug-2017 15:54:07
28
3686.0000
XLON
84202842000059613-E0Wiyid8L3od20170830
30-Aug-2017 15:54:14
33
3686.0000
XLON
84202842000059613-E0Wiyid8L3vD20170830
30-Aug-2017 15:54:14
176
3686.0000
XLON
84402844000059615-E0Wiyid8L3vF20170830
30-Aug-2017 15:54:50
107
3686.0000
XLON
84402844000059817-E0Wiyid8L58h20170830
30-Aug-2017 15:54:50
54
3686.0000
XLON
84402844000059817-E0Wiyid8L58f20170830
30-Aug-2017 15:55:37
175
3686.5000
XLON
84202842000060074-E0Wiyid8L67r20170830
30-Aug-2017 15:56:22
235
3686.5000
XLON
84202842000060270-E0Wiyid8L77y20170830
30-Aug-2017 15:56:22
90
3686.5000
XLON
84202842000060270-E0Wiyid8L77p20170830
30-Aug-2017 15:56:32
167
3686.0000
XLON
84402844000060264-E0Wiyid8L7WG20170830
30-Aug-2017 15:56:52
413
3685.5000
XLON
84202842000060271-E0Wiyid8L89H20170830
30-Aug-2017 15:58:05
37
3685.0000
XLON
84402844000060717-E0Wiyid8L9tu20170830
30-Aug-2017 15:58:05
222
3685.0000
XLON
84402844000060717-E0Wiyid8L9ts20170830
30-Aug-2017 15:58:26
36
3686.0000
XLON
84402844000060833-E0Wiyid8LARk20170830
30-Aug-2017 15:58:26
248
3686.0000
XLON
84402844000060833-E0Wiyid8LARi20170830
30-Aug-2017 15:58:49
208
3686.5000
XLON
84402844000060934-E0Wiyid8LAy220170830
30-Aug-2017 15:59:01
183
3687.0000
XLON
84202842000060973-E0Wiyid8LBND20170830
30-Aug-2017 15:59:38
89
3687.5000
XLON
84202842000061149-E0Wiyid8LCGA20170830
30-Aug-2017 15:59:38
175
3687.5000
XLON
84202842000061149-E0Wiyid8LCGC20170830
30-Aug-2017 15:59:41
67
3687.5000
XLON
84402844000061151-E0Wiyid8LCJG20170830
30-Aug-2017 15:59:41
175
3687.5000
XLON
84402844000061151-E0Wiyid8LCJE20170830
30-Aug-2017 15:59:42
263
3687.0000
XLON
84202842000061151-E0Wiyid8LCK920170830
30-Aug-2017 16:00:21
150
3686.5000
XLON
84402844000061371-E0Wiyid8LDcb20170830
30-Aug-2017 16:00:21
72
3686.5000
XLON
84402844000061371-E0Wiyid8LDcd20170830
30-Aug-2017 16:00:44
40
3688.0000
XLON
84202842000061532-E0Wiyid8LEIW20170830
30-Aug-2017 16:00:44
27
3688.0000
XLON
84202842000061532-E0Wiyid8LEIY20170830
30-Aug-2017 16:00:45
175
3688.0000
XLON
84402844000061522-E0Wiyid8LEKE20170830
30-Aug-2017 16:00:45
38
3688.0000
XLON
84402844000061522-E0Wiyid8LEKG20170830
30-Aug-2017 16:00:45
27
3688.0000
XLON
84402844000061522-E0Wiyid8LEKC20170830
30-Aug-2017 16:01:02
186
3687.0000
XLON
84202842000061616-E0Wiyid8LEmP20170830
30-Aug-2017 16:01:02
105
3687.0000
XLON
84202842000061616-E0Wiyid8LEmR20170830
30-Aug-2017 16:01:20
144
3687.0000
XLON
84402844000061677-E0Wiyid8LFZ920170830
30-Aug-2017 16:01:20
100
3687.0000
XLON
84402844000061677-E0Wiyid8LFZX20170830
30-Aug-2017 16:01:20
117
3687.0000
XLON
84402844000061677-E0Wiyid8LFZb20170830
30-Aug-2017 16:01:20
197
3686.5000
XLON
84402844000061599-E0Wiyid8LFa120170830
30-Aug-2017 16:01:20
16
3686.5000
XLON
84402844000061599-E0Wiyid8LFZu20170830
30-Aug-2017 16:01:21
213
3686.0000
XLON
84202842000061617-E0Wiyid8LFcH20170830
30-Aug-2017 16:02:26
118
3687.5000
XLON
84202842000062025-E0Wiyid8LGvp20170830
30-Aug-2017 16:02:26
69
3687.5000
XLON
84202842000062025-E0Wiyid8LGvr20170830
30-Aug-2017 16:02:35
233
3687.0000
XLON
84402844000061991-E0Wiyid8LH6320170830
30-Aug-2017 16:02:59
200
3686.5000
XLON
84402844000062146-E0Wiyid8LHc520170830
30-Aug-2017 16:03:06
200
3685.5000
XLON
84202842000062164-E0Wiyid8LHna20170830
30-Aug-2017 16:03:06
161
3685.5000
XLON
84402844000062032-E0Wiyid8LHnU20170830
30-Aug-2017 16:03:42
299
3685.5000
XLON
84402844000062323-E0Wiyid8LIe920170830
30-Aug-2017 16:03:49
39
3684.5000
XLON
84402844000062324-E0Wiyid8LImM20170830
30-Aug-2017 16:03:49
200
3684.5000
XLON
84402844000062324-E0Wiyid8LImK20170830
30-Aug-2017 16:03:49
219
3685.0000
XLON
84202842000062342-E0Wiyid8LIko20170830
30-Aug-2017 16:04:45
113
3686.5000
XLON
84202842000062667-E0Wiyid8LKRu20170830
30-Aug-2017 16:04:45
168
3686.5000
XLON
84202842000062667-E0Wiyid8LKRw20170830
30-Aug-2017 16:04:45
69
3686.5000
XLON
84202842000062667-E0Wiyid8LKRs20170830
30-Aug-2017 16:04:59
72
3686.5000
XLON
84202842000062726-E0Wiyid8LKkd20170830
30-Aug-2017 16:04:59
154
3686.5000
XLON
84202842000062726-E0Wiyid8LKkr20170830
30-Aug-2017 16:05:18
255
3686.5000
XLON
84202842000062787-E0Wiyid8LLE120170830
30-Aug-2017 16:05:42
118
3686.5000
XLON
84402844000062949-E0Wiyid8LM3v20170830
30-Aug-2017 16:05:42
94
3686.5000
XLON
84402844000062949-E0Wiyid8LM3x20170830
30-Aug-2017 16:05:58
291
3687.5000
XLON
84402844000063051-E0Wiyid8LMie20170830
30-Aug-2017 16:05:58
135
3687.0000
XLON
84202842000063026-E0Wiyid8LMjk20170830
30-Aug-2017 16:05:58
74
3687.0000
XLON
84202842000063026-E0Wiyid8LMjm20170830
30-Aug-2017 16:06:29
465
3686.5000
XLON
84402844000063148-E0Wiyid8LNK120170830
30-Aug-2017 16:06:29
470
3686.5000
XLON
84402844000063148-E0Wiyid8LNJt20170830
30-Aug-2017 16:06:29
275
3686.5000
XLON
84402844000063148-E0Wiyid8LNJy20170830
30-Aug-2017 16:06:33
115
3686.0000
XLON
84402844000063111-E0Wiyid8LNXa20170830
30-Aug-2017 16:06:33
232
3686.0000
XLON
84202842000062968-E0Wiyid8LNXY20170830
30-Aug-2017 16:06:33
662
3686.0000
XLON
84402844000063111-E0Wiyid8LNXf20170830
30-Aug-2017 16:06:35
35
3685.5000
XLON
84202842000063166-E0Wiyid8LNeL20170830
30-Aug-2017 16:06:35
487
3685.5000
XLON
84202842000063166-E0Wiyid8LNee20170830
30-Aug-2017 16:06:35
325
3685.5000
XLON
84202842000063166-E0Wiyid8LNeu20170830
30-Aug-2017 16:08:38
402
3684.5000
XLON
84202842000063483-E0Wiyid8LQMN20170830
30-Aug-2017 16:08:38
416
3684.5000
XLON
84202842000063483-E0Wiyid8LQMQ20170830
30-Aug-2017 16:08:38
10
3684.5000
XLON
84202842000063483-E0Wiyid8LQMY20170830
30-Aug-2017 16:08:38
197
3684.5000
XLON
84202842000063483-E0Wiyid8LQMU20170830
30-Aug-2017 16:10:10
322
3685.0000
XLON
84202842000063889-E0Wiyid8LSLt20170830
30-Aug-2017 16:10:22
145
3684.5000
XLON
84402844000063819-E0Wiyid8LSeO20170830
30-Aug-2017 16:10:22
300
3684.5000
XLON
84402844000063819-E0Wiyid8LSeM20170830
30-Aug-2017 16:11:14
200
3684.5000
XLON
84402844000064074-E0Wiyid8LTwL20170830
30-Aug-2017 16:11:14
58
3684.5000
XLON
84402844000064074-E0Wiyid8LTx120170830
30-Aug-2017 16:11:14
100
3684.5000
XLON
84402844000064074-E0Wiyid8LTxB20170830
30-Aug-2017 16:11:27
167
3684.0000
XLON
84202842000064113-E0Wiyid8LUEl20170830
30-Aug-2017 16:11:27
409
3684.0000
XLON
84202842000063758-E0Wiyid8LUEj20170830
30-Aug-2017 16:12:15
120
3685.0000
XLON
84202842000064511-E0Wiyid8LVIk20170830
30-Aug-2017 16:12:17
198
3684.5000
XLON
84202842000064494-E0Wiyid8LVM020170830
30-Aug-2017 16:13:04
351
3685.0000
XLON
84202842000064701-E0Wiyid8LWKN20170830
30-Aug-2017 16:13:04
609
3685.0000
XLON
84202842000064701-E0Wiyid8LWKS20170830
30-Aug-2017 16:13:27
6
3684.5000
XLON
84402844000064449-E0Wiyid8LWqe20170830
30-Aug-2017 16:13:27
294
3684.5000
XLON
84202842000064494-E0Wiyid8LWqc20170830
30-Aug-2017 16:13:32
357
3684.5000
XLON
84402844000064449-E0Wiyid8LWsx20170830
30-Aug-2017 16:14:04
394
3685.0000
XLON
84202842000064940-E0Wiyid8LXHp20170830
30-Aug-2017 16:15:24
729
3686.0000
XLON
84202842000065471-E0Wiyid8LZZz20170830
30-Aug-2017 16:16:26
293
3686.0000
XLON
84202842000065744-E0Wiyid8Lb1y20170830
30-Aug-2017 16:16:26
100
3686.0000
XLON
84202842000065744-E0Wiyid8Lb1l20170830
30-Aug-2017 16:16:26
215
3686.0000
XLON
84202842000065744-E0Wiyid8Lb1q20170830
30-Aug-2017 16:17:38
190
3686.0000
XLON
84202842000066039-E0Wiyid8Lcd920170830
30-Aug-2017 16:17:51
121
3686.5000
XLON
84402844000066045-E0Wiyid8LcxL20170830
30-Aug-2017 16:17:51
96
3686.5000
XLON
84402844000066045-E0Wiyid8LcxJ20170830
30-Aug-2017 16:17:53
378
3685.5000
XLON
84402844000065958-E0Wiyid8Ld6e20170830
30-Aug-2017 16:18:30
183
3685.0000
XLON
84202842000066309-E0Wiyid8LeDD20170830
30-Aug-2017 16:18:30
116
3685.0000
XLON
84202842000066309-E0Wiyid8LeDF20170830
30-Aug-2017 16:18:37
239
3684.5000
XLON
84402844000066229-E0Wiyid8LePw20170830
30-Aug-2017 16:19:05
134
3684.5000
XLON
84402844000066346-E0Wiyid8LexN20170830
30-Aug-2017 16:19:05
107
3684.5000
XLON
84402844000066346-E0Wiyid8LexL20170830
30-Aug-2017 16:19:10
221
3684.0000
XLON
84202842000066419-E0Wiyid8Lf3c20170830
30-Aug-2017 16:19:25
45
3683.5000
XLON
84402844000066347-E0Wiyid8LfV820170830
30-Aug-2017 16:19:25
166
3683.5000
XLON
84402844000066347-E0Wiyid8LfVF20170830
30-Aug-2017 16:19:48
117
3684.5000
XLON
84402844000066517-E0Wiyid8Lg1o20170830
30-Aug-2017 16:19:48
81
3684.5000
XLON
84402844000066517-E0Wiyid8Lg1m20170830
30-Aug-2017 16:19:53
277
3683.5000
XLON
84202842000066586-E0Wiyid8LgBV20170830
30-Aug-2017 16:20:16
179
3682.5000
XLON
84202842000066605-E0Wiyid8LhFB20170830
30-Aug-2017 16:20:30
145
3683.0000
XLON
84202842000066847-E0Wiyid8Lhx420170830
30-Aug-2017 16:20:30
102
3683.0000
XLON
84202842000066847-E0Wiyid8LhxA20170830
30-Aug-2017 16:20:45
25
3684.0000
XLON
84402844000066876-E0Wiyid8LiMm20170830
30-Aug-2017 16:20:45
171
3684.0000
XLON
84402844000066876-E0Wiyid8LiMo20170830
30-Aug-2017 16:20:54
79
3683.5000
XLON
84202842000066893-E0Wiyid8Liqb20170830
30-Aug-2017 16:20:54
166
3683.5000
XLON
84202842000066893-E0Wiyid8Liqd20170830
30-Aug-2017 16:20:54
56
3683.5000
XLON
84202842000066941-E0Wiyid8Liqj20170830
30-Aug-2017 16:21:03
106
3683.5000
XLON
84202842000066941-E0Wiyid8Lj6d20170830
30-Aug-2017 16:21:23
150
3683.0000
XLON
84402844000067031-E0Wiyid8Ljwg20170830
30-Aug-2017 16:21:28
396
3682.5000
XLON
84202842000067097-E0Wiyid8Lk7E20170830
30-Aug-2017 16:22:08
374
3683.0000
XLON
84202842000067238-E0Wiyid8Ll1420170830
30-Aug-2017 16:22:08
127
3683.0000
XLON
84402844000067173-E0Wiyid8Ll0z20170830
30-Aug-2017 16:22:08
374
3683.0000
XLON
84402844000067173-E0Wiyid8Ll1220170830
30-Aug-2017 16:22:21
247
3682.5000
XLON
84202842000067239-E0Wiyid8LlMl20170830
30-Aug-2017 16:23:06
42
3683.5000
XLON
84402844000067382-E0Wiyid8Lmo920170830
30-Aug-2017 16:23:06
213
3683.5000
XLON
84402844000067382-E0Wiyid8LmoC20170830
30-Aug-2017 16:23:15
294
3683.0000
XLON
84202842000067461-E0Wiyid8Ln6h20170830
30-Aug-2017 16:23:39
250
3683.0000
XLON
84402844000067515-E0Wiyid8Lnrx20170830
30-Aug-2017 16:23:52
192
3682.5000
XLON
84202842000067593-E0Wiyid8Lo9W20170830
30-Aug-2017 16:24:06
19
3682.5000
XLON
84202842000067695-E0Wiyid8LoeH20170830
30-Aug-2017 16:24:06
80
3682.5000
XLON
84202842000067695-E0Wiyid8Loe320170830
30-Aug-2017 16:24:06
137
3682.5000
XLON
84202842000067695-E0Wiyid8LoeJ20170830
30-Aug-2017 16:24:06
58
3682.5000
XLON
84202842000067695-E0Wiyid8LoeL20170830
30-Aug-2017 16:24:23
205
3683.0000
XLON
84202842000067773-E0Wiyid8Lp4920170830
30-Aug-2017 16:24:36
13
3683.5000
XLON
84202842000067821-E0Wiyid8LpVR20170830
30-Aug-2017 16:24:37
49
3683.5000
XLON
84202842000067822-E0Wiyid8LpWS20170830
30-Aug-2017 16:24:39
15
3683.5000
XLON
84402844000067752-E0Wiyid8LpbE20170830
30-Aug-2017 16:24:39
172
3683.5000
XLON
84402844000067752-E0Wiyid8LpbC20170830
30-Aug-2017 16:24:42
178
3683.0000
XLON
84402844000067707-E0Wiyid8Lpfi20170830
30-Aug-2017 16:25:01
190
3683.5000
XLON
84202842000067899-E0Wiyid8Lq0V20170830
30-Aug-2017 16:25:12
127
3683.5000
XLON
84402844000067892-E0Wiyid8LqLM20170830
30-Aug-2017 16:25:12
190
3683.0000
XLON
84402844000067835-E0Wiyid8LqMy20170830
30-Aug-2017 16:25:12
230
3682.0000
XLON
84402844000067516-E0Wiyid8LqOl20170830
30-Aug-2017 16:25:52
138
3683.0000
XLON
84402844000068189-E0Wiyid8LrW520170830
30-Aug-2017 16:25:52
175
3683.0000
XLON
84402844000068189-E0Wiyid8LrW720170830
30-Aug-2017 16:25:52
49
3683.0000
XLON
84402844000068189-E0Wiyid8LrW320170830
30-Aug-2017 16:26:11
272
3683.5000
XLON
84202842000068326-E0Wiyid8LsAS20170830
30-Aug-2017 16:26:11
48
3683.5000
XLON
84202842000068326-E0Wiyid8LsAG20170830
30-Aug-2017 16:26:15
218
3683.5000
XLON
84202842000068342-E0Wiyid8LsJP20170830
30-Aug-2017 16:26:15
213
3683.5000
XLON
84202842000068342-E0Wiyid8LsJR20170830
30-Aug-2017 16:26:15
123
3683.5000
XLON
84202842000068342-E0Wiyid8LsJY20170830
30-Aug-2017 16:26:33
166
3683.0000
XLON
84202842000068327-E0Wiyid8Lstv20170830
30-Aug-2017 16:26:33
398
3683.0000
XLON
84402844000068275-E0Wiyid8Lstx20170830
30-Aug-2017 16:27:29
118
3684.5000
XLON
84402844000068644-E0Wiyid8LupX20170830
30-Aug-2017 16:27:29
178
3684.5000
XLON
84402844000068644-E0Wiyid8LupS20170830
30-Aug-2017 16:27:59
718
3684.5000
XLON
84402844000068766-E0Wiyid8Lvnl20170830
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRTAIIVID