REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1
RNS Number : 5030PRio Tinto PLC31 August 201731 August 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 31st August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
31-Aug-2017
Number of ordinary shares purchased
254,500
Average price paid (pence)
3749.3772
Highest price paid (pence)
3769.5000
Lowest price paid (pence)
3695.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,371,727,682 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 31st August 2017
Number of ordinary shares purchased: 254,500
Volume weighted average price paid per share (pence): 3749.3772
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
31-Aug-2017 08:01:01
294
3695.0000
XLON
84402844000001524-E0Wjhg73i8Rg20170831
31-Aug-2017 08:01:16
419
3695.5000
XLON
84402844000001643-E0Wjhg73i90920170831
31-Aug-2017 08:01:18
384
3695.0000
XLON
84402844000001524-E0Wjhg73i94a20170831
31-Aug-2017 08:02:24
203
3706.0000
XLON
84402844000001938-E0Wjhg73iAmZ20170831
31-Aug-2017 08:02:58
153
3712.0000
XLON
84402844000002136-E0Wjhg73iBZl20170831
31-Aug-2017 08:03:03
400
3712.0000
XLON
84202842000002171-E0Wjhg73iBjZ20170831
31-Aug-2017 08:03:03
156
3712.0000
XLON
84202842000002171-E0Wjhg73iBjb20170831
31-Aug-2017 08:04:00
421
3712.0000
XLON
84402844000002385-E0Wjhg73iD8720170831
31-Aug-2017 08:04:08
478
3711.0000
XLON
84402844000002383-E0Wjhg73iDLS20170831
31-Aug-2017 08:04:08
69
3711.0000
XLON
84202842000002405-E0Wjhg73iDLQ20170831
31-Aug-2017 08:04:08
219
3711.0000
XLON
84202842000002405-E0Wjhg73iDLM20170831
31-Aug-2017 08:05:15
198
3716.5000
XLON
84402844000002635-E0Wjhg73iErk20170831
31-Aug-2017 08:05:15
83
3716.5000
XLON
84202842000002660-E0Wjhg73iErb20170831
31-Aug-2017 08:05:15
125
3716.5000
XLON
84402844000002635-E0Wjhg73iEri20170831
31-Aug-2017 08:05:15
175
3716.5000
XLON
84202842000002660-E0Wjhg73iErg20170831
31-Aug-2017 08:05:15
76
3716.5000
XLON
84202842000002660-E0Wjhg73iErd20170831
31-Aug-2017 08:05:15
52
3716.5000
XLON
84402844000002635-E0Wjhg73iErr20170831
31-Aug-2017 08:05:15
102
3716.5000
XLON
84402844000002635-E0Wjhg73iErm20170831
31-Aug-2017 08:06:10
175
3724.5000
XLON
84402844000002836-E0Wjhg73iGHz20170831
31-Aug-2017 08:06:25
295
3724.5000
XLON
84402844000002863-E0Wjhg73iGWy20170831
31-Aug-2017 08:06:42
123
3724.5000
XLON
84202842000002921-E0Wjhg73iGlk20170831
31-Aug-2017 08:06:45
175
3724.5000
XLON
84402844000002917-E0Wjhg73iGnm20170831
31-Aug-2017 08:07:03
74
3728.5000
XLON
84202842000002984-E0Wjhg73iH4l20170831
31-Aug-2017 08:07:08
218
3723.0000
XLON
84202842000002995-E0Wjhg73iHJe20170831
31-Aug-2017 08:07:08
12
3723.0000
XLON
84202842000002995-E0Wjhg73iHJc20170831
31-Aug-2017 08:07:24
211
3724.5000
XLON
84202842000003041-E0Wjhg73iHke20170831
31-Aug-2017 08:07:24
84
3724.5000
XLON
84202842000003041-E0Wjhg73iHkg20170831
31-Aug-2017 08:07:52
294
3724.5000
XLON
84402844000003071-E0Wjhg73iIM820170831
31-Aug-2017 08:08:18
293
3723.5000
XLON
84202842000003140-E0Wjhg73iJ4o20170831
31-Aug-2017 08:08:18
165
3723.5000
XLON
84202842000003142-E0Wjhg73iJ4q20170831
31-Aug-2017 08:08:45
105
3725.5000
XLON
84202842000003205-E0Wjhg73iJdA20170831
31-Aug-2017 08:08:45
198
3725.5000
XLON
84202842000003205-E0Wjhg73iJdH20170831
31-Aug-2017 08:09:02
301
3726.0000
XLON
84402844000003220-E0Wjhg73iJvb20170831
31-Aug-2017 08:09:24
296
3726.5000
XLON
84402844000003311-E0Wjhg73iKhv20170831
31-Aug-2017 08:09:49
296
3725.5000
XLON
84402844000003387-E0Wjhg73iLFB20170831
31-Aug-2017 08:10:08
82
3723.0000
XLON
84402844000003478-E0Wjhg73iLjU20170831
31-Aug-2017 08:10:08
130
3723.0000
XLON
84402844000003478-E0Wjhg73iLjW20170831
31-Aug-2017 08:10:25
175
3723.0000
XLON
84202842000003560-E0Wjhg73iLyB20170831
31-Aug-2017 08:10:41
193
3723.5000
XLON
84202842000003607-E0Wjhg73iMG720170831
31-Aug-2017 08:10:41
108
3723.5000
XLON
84202842000003607-E0Wjhg73iMGB20170831
31-Aug-2017 08:11:03
303
3723.5000
XLON
84402844000003684-E0Wjhg73iN6Z20170831
31-Aug-2017 08:11:24
127
3723.5000
XLON
84402844000003751-E0Wjhg73iNV120170831
31-Aug-2017 08:11:24
70
3723.5000
XLON
84402844000003751-E0Wjhg73iNV320170831
31-Aug-2017 08:11:40
326
3723.0000
XLON
84402844000003791-E0Wjhg73iNqi20170831
31-Aug-2017 08:12:05
161
3722.5000
XLON
84402844000003885-E0Wjhg73iOYV20170831
31-Aug-2017 08:12:05
230
3722.5000
XLON
84402844000003885-E0Wjhg73iOYX20170831
31-Aug-2017 08:12:32
211
3724.0000
XLON
84402844000003918-E0Wjhg73iP5t20170831
31-Aug-2017 08:12:52
175
3726.0000
XLON
84402844000004012-E0Wjhg73iPgX20170831
31-Aug-2017 08:13:23
171
3725.5000
XLON
84402844000004055-E0Wjhg73iQ8d20170831
31-Aug-2017 08:13:23
270
3725.5000
XLON
84402844000004082-E0Wjhg73iQ8k20170831
31-Aug-2017 08:13:23
30
3725.5000
XLON
84402844000004076-E0Wjhg73iQ8m20170831
31-Aug-2017 08:13:23
29
3725.5000
XLON
84402844000004055-E0Wjhg73iQ8Z20170831
31-Aug-2017 08:13:23
319
3725.5000
XLON
84402844000004055-E0Wjhg73iQ8g20170831
31-Aug-2017 08:13:23
14
3725.5000
XLON
84402844000004082-E0Wjhg73iQ8i20170831
31-Aug-2017 08:13:23
190
3725.5000
XLON
84402844000004076-E0Wjhg73iQ8q20170831
31-Aug-2017 08:14:39
496
3724.5000
XLON
84402844000004316-E0Wjhg73iRn520170831
31-Aug-2017 08:14:39
441
3724.5000
XLON
84402844000004313-E0Wjhg73iRn320170831
31-Aug-2017 08:15:54
196
3726.0000
XLON
84402844000004550-E0Wjhg73iTnd20170831
31-Aug-2017 08:15:54
135
3726.0000
XLON
84402844000004550-E0Wjhg73iTnb20170831
31-Aug-2017 08:16:15
99
3726.5000
XLON
84402844000004746-E0Wjhg73iUQa20170831
31-Aug-2017 08:16:17
238
3726.5000
XLON
84402844000004746-E0Wjhg73iUVE20170831
31-Aug-2017 08:16:17
70
3726.5000
XLON
84402844000004746-E0Wjhg73iUVC20170831
31-Aug-2017 08:16:25
320
3726.0000
XLON
84202842000004748-E0Wjhg73iUbQ20170831
31-Aug-2017 08:17:19
79
3728.5000
XLON
84402844000005024-E0Wjhg73iWCv20170831
31-Aug-2017 08:17:19
291
3728.5000
XLON
84402844000005024-E0Wjhg73iWCy20170831
31-Aug-2017 08:17:36
345
3728.0000
XLON
84402844000005020-E0Wjhg73iWbZ20170831
31-Aug-2017 08:17:58
11
3726.0000
XLON
84402844000005080-E0Wjhg73iXAl20170831
31-Aug-2017 08:17:58
176
3726.0000
XLON
84202842000005051-E0Wjhg73iXAj20170831
31-Aug-2017 08:18:37
208
3727.5000
XLON
84202842000005363-E0Wjhg73iYRc20170831
31-Aug-2017 08:18:37
146
3727.5000
XLON
84202842000005363-E0Wjhg73iYRa20170831
31-Aug-2017 08:18:44
237
3727.5000
XLON
84402844000005379-E0Wjhg73iYhz20170831
31-Aug-2017 08:18:46
443
3726.5000
XLON
84402844000005368-E0Wjhg73iYkE20170831
31-Aug-2017 08:20:11
367
3726.5000
XLON
84402844000005727-E0Wjhg73ib0420170831
31-Aug-2017 08:20:19
171
3725.5000
XLON
84402844000005720-E0Wjhg73ibED20170831
31-Aug-2017 08:20:19
154
3725.5000
XLON
84402844000005720-E0Wjhg73ibE920170831
31-Aug-2017 08:21:13
136
3726.0000
XLON
84202842000005989-E0Wjhg73idNg20170831
31-Aug-2017 08:21:13
182
3726.0000
XLON
84202842000005989-E0Wjhg73idNj20170831
31-Aug-2017 08:21:19
578
3725.5000
XLON
84402844000005985-E0Wjhg73idgq20170831
31-Aug-2017 08:22:41
118
3724.0000
XLON
84402844000006291-E0Wjhg73ih6p20170831
31-Aug-2017 08:22:41
297
3724.0000
XLON
84402844000006291-E0Wjhg73ih6s20170831
31-Aug-2017 08:22:41
182
3724.0000
XLON
84202842000006307-E0Wjhg73ih6n20170831
31-Aug-2017 08:22:41
300
3724.0000
XLON
84202842000006307-E0Wjhg73ih6l20170831
31-Aug-2017 08:24:03
156
3726.0000
XLON
84402844000006505-E0Wjhg73ijqD20170831
31-Aug-2017 08:24:03
77
3726.0000
XLON
84402844000006505-E0Wjhg73ijqF20170831
31-Aug-2017 08:24:03
58
3726.0000
XLON
84402844000006505-E0Wjhg73ijqB20170831
31-Aug-2017 08:24:32
387
3724.0000
XLON
84402844000006612-E0Wjhg73il4b20170831
31-Aug-2017 08:24:46
215
3724.5000
XLON
84402844000006656-E0Wjhg73ilov20170831
31-Aug-2017 08:24:46
15
3724.5000
XLON
84402844000006656-E0Wjhg73ilos20170831
31-Aug-2017 08:24:52
298
3723.5000
XLON
84202842000006632-E0Wjhg73im3M20170831
31-Aug-2017 08:26:01
320
3722.5000
XLON
84202842000007003-E0Wjhg73ipbW20170831
31-Aug-2017 08:26:15
69
3724.5000
XLON
84202842000007046-E0Wjhg73iq1220170831
31-Aug-2017 08:26:15
134
3724.5000
XLON
84202842000007046-E0Wjhg73iq1620170831
31-Aug-2017 08:26:15
123
3724.5000
XLON
84202842000007046-E0Wjhg73iq1420170831
31-Aug-2017 08:26:18
617
3723.5000
XLON
84402844000007000-E0Wjhg73iq8s20170831
31-Aug-2017 08:27:55
44
3726.0000
XLON
84402844000007289-E0Wjhg73iswD20170831
31-Aug-2017 08:27:55
478
3726.0000
XLON
84402844000007289-E0Wjhg73iswJ20170831
31-Aug-2017 08:27:55
175
3726.0000
XLON
84402844000007289-E0Wjhg73iswF20170831
31-Aug-2017 08:27:55
160
3726.0000
XLON
84402844000007289-E0Wjhg73iswH20170831
31-Aug-2017 08:28:03
467
3725.0000
XLON
84402844000007248-E0Wjhg73itAg20170831
31-Aug-2017 08:28:03
151
3725.0000
XLON
84402844000007248-E0Wjhg73itAp20170831
31-Aug-2017 08:28:03
411
3725.0000
XLON
84402844000007248-E0Wjhg73itAd20170831
31-Aug-2017 08:28:09
512
3724.0000
XLON
84402844000007290-E0Wjhg73itND20170831
31-Aug-2017 08:28:09
173
3724.0000
XLON
84402844000007290-E0Wjhg73itNB20170831
31-Aug-2017 08:29:32
423
3724.0000
XLON
84402844000007556-E0Wjhg73ivpB20170831
31-Aug-2017 08:32:39
380
3729.0000
XLON
84202842000008162-E0Wjhg73j1Oq20170831
31-Aug-2017 08:33:06
614
3729.5000
XLON
84202842000008219-E0Wjhg73j23q20170831
31-Aug-2017 08:33:06
105
3729.5000
XLON
84202842000008218-E0Wjhg73j23o20170831
31-Aug-2017 08:33:06
3
3729.5000
XLON
84202842000008218-E0Wjhg73j23j20170831
31-Aug-2017 08:33:06
131
3729.5000
XLON
84202842000008218-E0Wjhg73j23m20170831
31-Aug-2017 08:33:15
232
3730.0000
XLON
84402844000008258-E0Wjhg73j2RD20170831
31-Aug-2017 08:33:15
421
3730.0000
XLON
84402844000008258-E0Wjhg73j2R420170831
31-Aug-2017 08:34:50
261
3737.0000
XLON
84402844000008504-E0Wjhg73j4mH20170831
31-Aug-2017 08:34:50
32
3737.0000
XLON
84402844000008504-E0Wjhg73j4m720170831
31-Aug-2017 08:36:03
177
3739.5000
XLON
84402844000008740-E0Wjhg73j6TX20170831
31-Aug-2017 08:36:38
194
3740.0000
XLON
84202842000008984-E0Wjhg73j7PC20170831
31-Aug-2017 08:36:47
102
3739.5000
XLON
84402844000008899-E0Wjhg73j7Za20170831
31-Aug-2017 08:36:47
74
3739.5000
XLON
84402844000008899-E0Wjhg73j7ZY20170831
31-Aug-2017 08:36:59
229
3739.0000
XLON
84202842000008864-E0Wjhg73j7qM20170831
31-Aug-2017 08:37:02
163
3738.0000
XLON
84402844000008793-E0Wjhg73j80D20170831
31-Aug-2017 08:37:02
205
3738.0000
XLON
84402844000008786-E0Wjhg73j80B20170831
31-Aug-2017 08:38:47
128
3735.5000
XLON
84202842000009339-E0Wjhg73jAMs20170831
31-Aug-2017 08:38:47
43
3735.5000
XLON
84202842000009339-E0Wjhg73jAMq20170831
31-Aug-2017 08:38:47
709
3737.0000
XLON
84402844000009253-E0Wjhg73jAKS20170831
31-Aug-2017 08:38:47
137
3735.5000
XLON
84202842000009339-E0Wjhg73jAMo20170831
31-Aug-2017 08:38:47
924
3736.0000
XLON
84402844000009248-E0Wjhg73jAKu20170831
31-Aug-2017 08:39:39
80
3735.0000
XLON
84402844000009397-E0Wjhg73jBZq20170831
31-Aug-2017 08:40:41
422
3737.5000
XLON
84402844000009601-E0Wjhg73jDAQ20170831
31-Aug-2017 08:42:33
344
3737.5000
XLON
84202842000009865-E0Wjhg73jF7520170831
31-Aug-2017 08:43:13
193
3738.0000
XLON
84202842000009964-E0Wjhg73jFqC20170831
31-Aug-2017 08:43:45
180
3734.5000
XLON
84202842000010056-E0Wjhg73jGS120170831
31-Aug-2017 08:44:29
377
3735.5000
XLON
84402844000010064-E0Wjhg73jHEl20170831
31-Aug-2017 08:44:56
212
3735.5000
XLON
84402844000010155-E0Wjhg73jHes20170831
31-Aug-2017 08:44:57
78
3734.5000
XLON
84202842000010156-E0Wjhg73jHgb20170831
31-Aug-2017 08:44:57
87
3734.5000
XLON
84202842000010156-E0Wjhg73jHgY20170831
31-Aug-2017 08:46:16
298
3731.5000
XLON
84202842000010409-E0Wjhg73jJ6620170831
31-Aug-2017 08:46:16
71
3731.5000
XLON
84202842000010409-E0Wjhg73jJ6J20170831
31-Aug-2017 08:46:16
84
3731.5000
XLON
84202842000010409-E0Wjhg73jJ6S20170831
31-Aug-2017 08:46:17
61
3731.5000
XLON
84202842000010409-E0Wjhg73jJ6V20170831
31-Aug-2017 08:47:43
178
3736.0000
XLON
84202842000010649-E0Wjhg73jKiI20170831
31-Aug-2017 08:47:56
209
3735.0000
XLON
84402844000010495-E0Wjhg73jL1520170831
31-Aug-2017 08:49:08
32
3735.5000
XLON
84402844000010806-E0Wjhg73jMZ520170831
31-Aug-2017 08:49:08
171
3735.5000
XLON
84402844000010806-E0Wjhg73jMZ320170831
31-Aug-2017 08:49:26
315
3735.0000
XLON
84402844000010846-E0Wjhg73jMtQ20170831
31-Aug-2017 08:49:42
286
3734.5000
XLON
84202842000010934-E0Wjhg73jN9E20170831
31-Aug-2017 08:49:42
203
3734.0000
XLON
84402844000010872-E0Wjhg73jNAt20170831
31-Aug-2017 08:49:42
54
3734.0000
XLON
84402844000010872-E0Wjhg73jNAl20170831
31-Aug-2017 08:51:03
175
3733.5000
XLON
84402844000011064-E0Wjhg73jPEK20170831
31-Aug-2017 08:51:05
924
3733.0000
XLON
84202842000011146-E0Wjhg73jPGF20170831
31-Aug-2017 08:52:09
177
3737.5000
XLON
84202842000011311-E0Wjhg73jQup20170831
31-Aug-2017 08:52:29
572
3736.0000
XLON
84402844000011261-E0Wjhg73jRWM20170831
31-Aug-2017 08:52:57
172
3736.5000
XLON
84402844000011323-E0Wjhg73jSHA20170831
31-Aug-2017 08:52:57
238
3736.5000
XLON
84202842000011404-E0Wjhg73jSH620170831
31-Aug-2017 08:52:57
3
3736.5000
XLON
84402844000011323-E0Wjhg73jSH820170831
31-Aug-2017 08:54:01
177
3738.0000
XLON
84202842000011545-E0Wjhg73jTgr20170831
31-Aug-2017 08:54:15
204
3738.0000
XLON
84202842000011569-E0Wjhg73jTz920170831
31-Aug-2017 08:54:23
270
3736.0000
XLON
84402844000011514-E0Wjhg73jUCa20170831
31-Aug-2017 08:55:03
177
3735.0000
XLON
84202842000011670-E0Wjhg73jUsN20170831
31-Aug-2017 08:57:27
175
3734.5000
XLON
84202842000012024-E0Wjhg73jYbU20170831
31-Aug-2017 08:57:38
166
3736.0000
XLON
84402844000011986-E0Wjhg73jYxP20170831
31-Aug-2017 08:58:42
4
3740.0000
XLON
84202842000012148-E0Wjhg73jaPX20170831
31-Aug-2017 08:58:43
560
3740.0000
XLON
84402844000012097-E0Wjhg73jaUJ20170831
31-Aug-2017 08:59:25
159
3739.5000
XLON
84202842000012211-E0Wjhg73jbUp20170831
31-Aug-2017 08:59:25
175
3739.5000
XLON
84202842000012211-E0Wjhg73jbUn20170831
31-Aug-2017 08:59:25
75
3739.5000
XLON
84202842000012211-E0Wjhg73jbUl20170831
31-Aug-2017 08:59:28
100
3738.5000
XLON
84402844000012153-E0Wjhg73jbcC20170831
31-Aug-2017 08:59:28
391
3738.5000
XLON
84402844000012153-E0Wjhg73jbcE20170831
31-Aug-2017 08:59:29
210
3738.0000
XLON
84402844000012161-E0Wjhg73jbdd20170831
31-Aug-2017 09:01:35
240
3742.5000
XLON
84202842000012546-E0Wjhg73jeyX20170831
31-Aug-2017 09:01:35
121
3742.5000
XLON
84202842000012546-E0Wjhg73jeyU20170831
31-Aug-2017 09:02:18
119
3740.0000
XLON
84202842000012605-E0Wjhg73jff120170831
31-Aug-2017 09:02:20
223
3740.0000
XLON
84202842000012605-E0Wjhg73jfhZ20170831
31-Aug-2017 09:02:50
193
3740.5000
XLON
84402844000012577-E0Wjhg73jgSF20170831
31-Aug-2017 09:02:50
36
3740.5000
XLON
84402844000012577-E0Wjhg73jgSH20170831
31-Aug-2017 09:03:34
152
3744.0000
XLON
84202842000012727-E0Wjhg73jhge20170831
31-Aug-2017 09:03:38
199
3744.5000
XLON
84402844000012704-E0Wjhg73jhtd20170831
31-Aug-2017 09:03:44
367
3744.0000
XLON
84402844000012687-E0Wjhg73ji6S20170831
31-Aug-2017 09:04:59
330
3744.5000
XLON
84402844000012858-E0Wjhg73jkAE20170831
31-Aug-2017 09:04:59
462
3744.5000
XLON
84402844000012859-E0Wjhg73jkAG20170831
31-Aug-2017 09:06:10
478
3746.5000
XLON
84202842000013022-E0Wjhg73jltW20170831
31-Aug-2017 09:07:39
140
3748.0000
XLON
84202842000013176-E0Wjhg73jnPr20170831
31-Aug-2017 09:07:39
25
3748.0000
XLON
84202842000013176-E0Wjhg73jnPk20170831
31-Aug-2017 09:07:39
48
3748.0000
XLON
84202842000013176-E0Wjhg73jnPz20170831
31-Aug-2017 09:07:39
125
3748.0000
XLON
84202842000013176-E0Wjhg73jnPv20170831
31-Aug-2017 09:07:39
495
3748.0000
XLON
84402844000013144-E0Wjhg73jnQ320170831
31-Aug-2017 09:09:15
200
3749.0000
XLON
84402844000013348-E0Wjhg73jp4z20170831
31-Aug-2017 09:09:16
137
3749.0000
XLON
84402844000013348-E0Wjhg73jp6F20170831
31-Aug-2017 09:09:20
422
3748.5000
XLON
84202842000013373-E0Wjhg73jpAH20170831
31-Aug-2017 09:09:37
185
3747.5000
XLON
84202842000013243-E0Wjhg73jpVJ20170831
31-Aug-2017 09:10:56
391
3747.5000
XLON
84202842000013593-E0Wjhg73jqwH20170831
31-Aug-2017 09:11:07
517
3747.5000
XLON
84402844000013570-E0Wjhg73jr1820170831
31-Aug-2017 09:11:07
306
3747.0000
XLON
84402844000013558-E0Wjhg73jr1s20170831
31-Aug-2017 09:11:07
176
3747.0000
XLON
84402844000013558-E0Wjhg73jr1q20170831
31-Aug-2017 09:13:17
50
3749.0000
XLON
84402844000013859-E0Wjhg73ju1t20170831
31-Aug-2017 09:13:24
117
3749.0000
XLON
84402844000013859-E0Wjhg73juCX20170831
31-Aug-2017 09:13:45
445
3750.0000
XLON
84202842000013989-E0Wjhg73jub820170831
31-Aug-2017 09:13:53
487
3750.0000
XLON
84402844000014012-E0Wjhg73jv2G20170831
31-Aug-2017 09:15:29
177
3757.5000
XLON
84202842000014295-E0Wjhg73jxBU20170831
31-Aug-2017 09:16:08
405
3758.0000
XLON
84202842000014362-E0Wjhg73jyFt20170831
31-Aug-2017 09:16:08
351
3757.5000
XLON
84402844000014341-E0Wjhg73jyI220170831
31-Aug-2017 09:17:47
774
3753.0000
XLON
84402844000014557-E0Wjhg73k11a20170831
31-Aug-2017 09:17:47
719
3754.0000
XLON
84202842000014561-E0Wjhg73k11G20170831
31-Aug-2017 09:18:19
166
3753.5000
XLON
84202842000014615-E0Wjhg73k21120170831
31-Aug-2017 09:19:32
692
3751.5000
XLON
84202842000014750-E0Wjhg73k3sG20170831
31-Aug-2017 09:21:03
83
3754.0000
XLON
84202842000014921-E0Wjhg73k6A920170831
31-Aug-2017 09:21:03
240
3754.0000
XLON
84402844000014898-E0Wjhg73k6AB20170831
31-Aug-2017 09:21:58
91
3752.5000
XLON
84402844000015013-E0Wjhg73k7SI20170831
31-Aug-2017 09:21:58
113
3752.5000
XLON
84402844000015013-E0Wjhg73k7SE20170831
31-Aug-2017 09:21:58
9
3752.5000
XLON
84402844000015013-E0Wjhg73k7SG20170831
31-Aug-2017 09:21:58
109
3752.5000
XLON
84402844000015013-E0Wjhg73k7SL20170831
31-Aug-2017 09:22:57
449
3753.5000
XLON
84202842000015142-E0Wjhg73k8tA20170831
31-Aug-2017 09:22:57
45
3753.5000
XLON
84202842000015142-E0Wjhg73k8t420170831
31-Aug-2017 09:23:57
276
3752.5000
XLON
84202842000015317-E0Wjhg73kARL20170831
31-Aug-2017 09:24:28
371
3753.0000
XLON
84402844000015256-E0Wjhg73kBQb20170831
31-Aug-2017 09:24:28
212
3753.0000
XLON
84202842000015346-E0Wjhg73kBQZ20170831
31-Aug-2017 09:25:46
85
3751.0000
XLON
84402844000015382-E0Wjhg73kCXJ20170831
31-Aug-2017 09:25:46
255
3751.0000
XLON
84402844000015382-E0Wjhg73kCXX20170831
31-Aug-2017 09:26:47
268
3751.5000
XLON
84402844000015484-E0Wjhg73kDuY20170831
31-Aug-2017 09:26:47
430
3751.5000
XLON
84402844000015484-E0Wjhg73kDuW20170831
31-Aug-2017 09:26:47
525
3750.0000
XLON
84402844000015513-E0Wjhg73kE0h20170831
31-Aug-2017 09:26:47
1
3750.5000
XLON
84402844000015485-E0Wjhg73kE0X20170831
31-Aug-2017 09:29:11
170
3749.5000
XLON
84402844000015805-E0Wjhg73kGPs20170831
31-Aug-2017 09:29:11
313
3749.5000
XLON
84402844000015805-E0Wjhg73kGPq20170831
31-Aug-2017 09:31:19
85
3749.5000
XLON
84402844000016276-E0Wjhg73kK3k20170831
31-Aug-2017 09:31:19
175
3749.5000
XLON
84402844000016276-E0Wjhg73kK3m20170831
31-Aug-2017 09:31:19
243
3749.5000
XLON
84402844000016276-E0Wjhg73kK3q20170831
31-Aug-2017 09:31:46
182
3750.0000
XLON
84402844000016345-E0Wjhg73kKnl20170831
31-Aug-2017 09:31:48
32
3749.5000
XLON
84402844000016338-E0Wjhg73kKtI20170831
31-Aug-2017 09:31:48
228
3749.5000
XLON
84402844000016338-E0Wjhg73kKtM20170831
31-Aug-2017 09:31:50
173
3749.0000
XLON
84202842000016369-E0Wjhg73kKve20170831
31-Aug-2017 09:31:50
73
3749.0000
XLON
84202842000016369-E0Wjhg73kKvb20170831
31-Aug-2017 09:31:50
127
3749.0000
XLON
84202842000016439-E0Wjhg73kKvg20170831
31-Aug-2017 09:31:50
275
3748.5000
XLON
84202842000016481-E0Wjhg73kKwp20170831
31-Aug-2017 09:31:50
64
3748.5000
XLON
84202842000016481-E0Wjhg73kKwx20170831
31-Aug-2017 09:31:50
43
3749.0000
XLON
84202842000016439-E0Wjhg73kKvj20170831
31-Aug-2017 09:31:51
200
3748.5000
XLON
84202842000016481-E0Wjhg73kKwc20170831
31-Aug-2017 09:36:14
125
3750.0000
XLON
84202842000017143-E0Wjhg73kPXx20170831
31-Aug-2017 09:36:14
710
3750.0000
XLON
84202842000017143-E0Wjhg73kPXz20170831
31-Aug-2017 09:37:05
304
3749.5000
XLON
84402844000017038-E0Wjhg73kQRV20170831
31-Aug-2017 09:38:13
681
3749.0000
XLON
84202842000017322-E0Wjhg73kRQ920170831
31-Aug-2017 09:38:13
221
3749.0000
XLON
84202842000017308-E0Wjhg73kRQ520170831
31-Aug-2017 09:39:28
747
3750.5000
XLON
84202842000017623-E0Wjhg73kSaP20170831
31-Aug-2017 09:40:29
398
3748.0000
XLON
84402844000017382-E0Wjhg73kUBX20170831
31-Aug-2017 09:43:33
285
3750.0000
XLON
84202842000018055-E0Wjhg73kXT320170831
31-Aug-2017 09:44:18
81
3749.0000
XLON
84202842000018074-E0Wjhg73kXzK20170831
31-Aug-2017 09:44:18
219
3749.5000
XLON
84402844000017767-E0Wjhg73kXyM20170831
31-Aug-2017 09:44:49
426
3748.0000
XLON
84402844000017899-E0Wjhg73kYwz20170831
31-Aug-2017 09:45:45
270
3747.0000
XLON
84402844000017968-E0Wjhg73kaKp20170831
31-Aug-2017 09:45:45
54
3747.0000
XLON
84202842000018270-E0Wjhg73kaKr20170831
31-Aug-2017 09:46:06
433
3748.0000
XLON
84202842000018357-E0Wjhg73kb6H20170831
31-Aug-2017 09:46:38
43
3748.0000
XLON
84402844000018154-E0Wjhg73kboY20170831
31-Aug-2017 09:46:38
39
3748.0000
XLON
84402844000018154-E0Wjhg73kbod20170831
31-Aug-2017 09:46:38
122
3748.0000
XLON
84402844000018154-E0Wjhg73kboa20170831
31-Aug-2017 09:46:48
185
3747.0000
XLON
84402844000018113-E0Wjhg73kbxM20170831
31-Aug-2017 09:48:06
243
3748.5000
XLON
84402844000018293-E0Wjhg73kdZ120170831
31-Aug-2017 09:48:06
731
3749.0000
XLON
84202842000018551-E0Wjhg73kdXy20170831
31-Aug-2017 09:49:53
178
3748.5000
XLON
84402844000018471-E0Wjhg73kfcO20170831
31-Aug-2017 09:49:59
177
3748.0000
XLON
84202842000018743-E0Wjhg73kfhl20170831
31-Aug-2017 09:52:00
754
3747.5000
XLON
84202842000018986-E0Wjhg73kheo20170831
31-Aug-2017 09:53:40
618
3750.0000
XLON
84202842000019161-E0Wjhg73kjSL20170831
31-Aug-2017 09:55:14
858
3750.0000
XLON
84402844000019105-E0Wjhg73kksE20170831
31-Aug-2017 09:57:06
177
3749.0000
XLON
84402844000019171-E0Wjhg73kmbp20170831
31-Aug-2017 09:57:49
269
3749.5000
XLON
84202842000019591-E0Wjhg73knGb20170831
31-Aug-2017 09:57:49
362
3749.5000
XLON
84202842000019591-E0Wjhg73knGj20170831
31-Aug-2017 09:59:20
752
3750.0000
XLON
84202842000019746-E0Wjhg73koSp20170831
31-Aug-2017 10:00:20
177
3749.0000
XLON
84402844000019505-E0Wjhg73kpsI20170831
31-Aug-2017 10:02:42
213
3749.5000
XLON
84402844000019840-E0Wjhg73ksk720170831
31-Aug-2017 10:02:42
57
3749.5000
XLON
84402844000019840-E0Wjhg73ksk520170831
31-Aug-2017 10:03:23
63
3748.5000
XLON
84202842000020143-E0Wjhg73ktPu20170831
31-Aug-2017 10:03:23
144
3748.5000
XLON
84202842000020143-E0Wjhg73ktPz20170831
31-Aug-2017 10:03:23
84
3748.5000
XLON
84202842000020143-E0Wjhg73ktPx20170831
31-Aug-2017 10:04:07
75
3749.5000
XLON
84402844000019953-E0Wjhg73ku8L20170831
31-Aug-2017 10:04:07
108
3749.5000
XLON
84402844000019953-E0Wjhg73ku8J20170831
31-Aug-2017 10:04:07
88
3749.5000
XLON
84402844000019953-E0Wjhg73ku8N20170831
31-Aug-2017 10:04:48
175
3749.0000
XLON
84202842000020265-E0Wjhg73kuy720170831
31-Aug-2017 10:05:21
118
3750.0000
XLON
84202842000020352-E0Wjhg73kvkt20170831
31-Aug-2017 10:05:21
22
3750.0000
XLON
84202842000020352-E0Wjhg73kvkx20170831
31-Aug-2017 10:05:21
22
3750.0000
XLON
84202842000020352-E0Wjhg73kvkv20170831
31-Aug-2017 10:05:21
178
3750.0000
XLON
84202842000020351-E0Wjhg73kvkm20170831
31-Aug-2017 10:06:06
193
3750.0000
XLON
84202842000020458-E0Wjhg73kxUe20170831
31-Aug-2017 10:06:39
58
3749.0000
XLON
84402844000020261-E0Wjhg73ky9v20170831
31-Aug-2017 10:06:39
285
3749.0000
XLON
84402844000020261-E0Wjhg73kyA020170831
31-Aug-2017 10:07:29
270
3750.0000
XLON
84402844000020378-E0Wjhg73kzFy20170831
31-Aug-2017 10:08:09
102
3750.0000
XLON
84202842000020722-E0Wjhg73l06u20170831
31-Aug-2017 10:08:09
166
3750.0000
XLON
84202842000020722-E0Wjhg73l07820170831
31-Aug-2017 10:08:50
348
3748.5000
XLON
84402844000020520-E0Wjhg73l0pm20170831
31-Aug-2017 10:09:14
138
3748.0000
XLON
84202842000020784-E0Wjhg73l1Nw20170831
31-Aug-2017 10:09:14
130
3748.0000
XLON
84202842000020784-E0Wjhg73l1Nq20170831
31-Aug-2017 10:09:16
322
3747.5000
XLON
84402844000020521-E0Wjhg73l1Re20170831
31-Aug-2017 10:10:51
175
3745.5000
XLON
84402844000020944-E0Wjhg73l3gM20170831
31-Aug-2017 10:10:53
428
3745.0000
XLON
84202842000021196-E0Wjhg73l3iV20170831
31-Aug-2017 10:11:04
164
3744.5000
XLON
84402844000020914-E0Wjhg73l3tV20170831
31-Aug-2017 10:11:04
264
3744.5000
XLON
84402844000020914-E0Wjhg73l3tT20170831
31-Aug-2017 10:12:29
203
3748.5000
XLON
84202842000021474-E0Wjhg73l5sC20170831
31-Aug-2017 10:12:38
321
3747.5000
XLON
84202842000021387-E0Wjhg73l69F20170831
31-Aug-2017 10:12:38
217
3747.5000
XLON
84402844000021197-E0Wjhg73l69J20170831
31-Aug-2017 10:13:34
18
3749.5000
XLON
84202842000021622-E0Wjhg73l7LH20170831
31-Aug-2017 10:13:34
260
3749.5000
XLON
84202842000021622-E0Wjhg73l7LM20170831
31-Aug-2017 10:13:34
235
3749.5000
XLON
84402844000021341-E0Wjhg73l7LF20170831
31-Aug-2017 10:15:10
74
3749.0000
XLON
84202842000021756-E0Wjhg73l9v220170831
31-Aug-2017 10:15:10
337
3749.0000
XLON
84202842000021756-E0Wjhg73l9v720170831
31-Aug-2017 10:16:05
523
3747.5000
XLON
84402844000021819-E0Wjhg73lBJ620170831
31-Aug-2017 10:18:20
161
3752.5000
XLON
84202842000022445-E0Wjhg73lFAH20170831
31-Aug-2017 10:19:32
120
3752.5000
XLON
84402844000022346-E0Wjhg73lGqc20170831
31-Aug-2017 10:19:32
102
3752.5000
XLON
84402844000022346-E0Wjhg73lGqe20170831
31-Aug-2017 10:19:36
188
3752.0000
XLON
84202842000022651-E0Wjhg73lGsC20170831
31-Aug-2017 10:21:08
268
3753.0000
XLON
84202842000022919-E0Wjhg73lICz20170831
31-Aug-2017 10:21:45
270
3754.0000
XLON
84402844000022687-E0Wjhg73lIn020170831
31-Aug-2017 10:22:27
80
3754.0000
XLON
84402844000022768-E0Wjhg73lJWW20170831
31-Aug-2017 10:22:27
77
3754.0000
XLON
84402844000022768-E0Wjhg73lJWU20170831
31-Aug-2017 10:22:40
56
3755.0000
XLON
84202842000023122-E0Wjhg73lJpk20170831
31-Aug-2017 10:22:40
113
3755.0000
XLON
84202842000023122-E0Wjhg73lJpm20170831
31-Aug-2017 10:23:18
100
3755.0000
XLON
84402844000022895-E0Wjhg73lKWw20170831
31-Aug-2017 10:23:21
39
3755.0000
XLON
84202842000023217-E0Wjhg73lKaI20170831
31-Aug-2017 10:23:42
271
3754.5000
XLON
84202842000023261-E0Wjhg73lL6M20170831
31-Aug-2017 10:24:22
297
3755.0000
XLON
84202842000023359-E0Wjhg73lLbS20170831
31-Aug-2017 10:25:15
201
3756.0000
XLON
84202842000023505-E0Wjhg73lMKR20170831
31-Aug-2017 10:25:39
119
3756.5000
XLON
84202842000023582-E0Wjhg73lMjs20170831
31-Aug-2017 10:25:39
147
3756.5000
XLON
84202842000023582-E0Wjhg73lMjq20170831
31-Aug-2017 10:26:18
5
3756.0000
XLON
84202842000023674-E0Wjhg73lNLn20170831
31-Aug-2017 10:26:18
31
3756.0000
XLON
84202842000023674-E0Wjhg73lNLp20170831
31-Aug-2017 10:26:20
163
3756.0000
XLON
84402844000023362-E0Wjhg73lNRw20170831
31-Aug-2017 10:26:51
265
3757.0000
XLON
84202842000023756-E0Wjhg73lNrE20170831
31-Aug-2017 10:27:50
173
3756.5000
XLON
84202842000023874-E0Wjhg73lOm220170831
31-Aug-2017 10:27:50
300
3756.5000
XLON
84202842000023874-E0Wjhg73lOm020170831
31-Aug-2017 10:27:50
353
3756.5000
XLON
84402844000023581-E0Wjhg73lOm820170831
31-Aug-2017 10:28:30
373
3755.5000
XLON
84402844000023595-E0Wjhg73lPOr20170831
31-Aug-2017 10:29:41
85
3755.0000
XLON
84202842000024096-E0Wjhg73lQWl20170831
31-Aug-2017 10:29:45
458
3754.5000
XLON
84402844000023772-E0Wjhg73lQab20170831
31-Aug-2017 10:29:47
91
3754.5000
XLON
84402844000023772-E0Wjhg73lQdp20170831
31-Aug-2017 10:29:53
282
3754.5000
XLON
84402844000023772-E0Wjhg73lQn320170831
31-Aug-2017 10:31:29
352
3754.5000
XLON
84202842000024382-E0Wjhg73lSLo20170831
31-Aug-2017 10:32:37
100
3755.5000
XLON
84202842000024575-E0Wjhg73lTBL20170831
31-Aug-2017 10:32:50
216
3755.0000
XLON
84402844000024246-E0Wjhg73lTGe20170831
31-Aug-2017 10:33:04
298
3754.5000
XLON
84202842000024522-E0Wjhg73lTbc20170831
31-Aug-2017 10:33:04
272
3754.5000
XLON
84402844000024292-E0Wjhg73lTbe20170831
31-Aug-2017 10:34:45
203
3755.0000
XLON
84202842000024909-E0Wjhg73lVb620170831
31-Aug-2017 10:34:45
1
3755.0000
XLON
84202842000024909-E0Wjhg73lVbg20170831
31-Aug-2017 10:36:08
316
3755.0000
XLON
84402844000024925-E0Wjhg73lX3I20170831
31-Aug-2017 10:36:44
198
3757.0000
XLON
84402844000025032-E0Wjhg73lXqR20170831
31-Aug-2017 10:36:44
54
3757.0000
XLON
84402844000025032-E0Wjhg73lXqP20170831
31-Aug-2017 10:36:44
3
3756.5000
XLON
84202842000025320-E0Wjhg73lXrJ20170831
31-Aug-2017 10:37:04
218
3756.0000
XLON
84402844000025053-E0Wjhg73lYIR20170831
31-Aug-2017 10:37:52
162
3759.0000
XLON
84402844000025240-E0Wjhg73lZcR20170831
31-Aug-2017 10:37:54
161
3758.5000
XLON
84202842000025521-E0Wjhg73lZdh20170831
31-Aug-2017 10:39:36
184
3760.5000
XLON
84202842000025797-E0Wjhg73lbn820170831
31-Aug-2017 10:39:36
93
3760.5000
XLON
84202842000025797-E0Wjhg73lbn620170831
31-Aug-2017 10:40:19
365
3759.5000
XLON
84202842000025925-E0Wjhg73lcpQ20170831
31-Aug-2017 10:40:19
34
3759.5000
XLON
84202842000025925-E0Wjhg73lcpO20170831
31-Aug-2017 10:41:00
7
3759.0000
XLON
84402844000025626-E0Wjhg73ldyq20170831
31-Aug-2017 10:41:00
241
3759.0000
XLON
84402844000025626-E0Wjhg73ldyo20170831
31-Aug-2017 10:42:00
110
3761.0000
XLON
84202842000026169-E0Wjhg73levG20170831
31-Aug-2017 10:42:00
156
3761.0000
XLON
84202842000026169-E0Wjhg73levI20170831
31-Aug-2017 10:42:41
215
3759.0000
XLON
84402844000025985-E0Wjhg73lfb220170831
31-Aug-2017 10:42:41
44
3759.0000
XLON
84402844000025985-E0Wjhg73lfb020170831
31-Aug-2017 10:42:46
1
3758.0000
XLON
84202842000026267-E0Wjhg73lflG20170831
31-Aug-2017 10:42:46
313
3758.0000
XLON
84202842000026267-E0Wjhg73lflX20170831
31-Aug-2017 10:42:52
350
3757.5000
XLON
84402844000025986-E0Wjhg73lg5s20170831
31-Aug-2017 10:44:35
98
3758.5000
XLON
84202842000026545-E0Wjhg73lhfx20170831
31-Aug-2017 10:44:43
495
3758.5000
XLON
84202842000026545-E0Wjhg73lhk920170831
31-Aug-2017 10:45:29
296
3759.0000
XLON
84402844000026347-E0Wjhg73lig420170831
31-Aug-2017 10:45:29
593
3759.0000
XLON
84402844000026367-E0Wjhg73ligA20170831
31-Aug-2017 10:45:29
356
3759.0000
XLON
84202842000026627-E0Wjhg73lig620170831
31-Aug-2017 10:46:19
322
3759.5000
XLON
84402844000026550-E0Wjhg73ljMv20170831
31-Aug-2017 10:46:20
121
3759.5000
XLON
84402844000026550-E0Wjhg73ljNU20170831
31-Aug-2017 10:48:14
177
3761.0000
XLON
84202842000027074-E0Wjhg73lkZo20170831
31-Aug-2017 10:50:05
177
3763.5000
XLON
84402844000027201-E0Wjhg73lly420170831
31-Aug-2017 10:50:50
145
3762.5000
XLON
84402844000027359-E0Wjhg73lmlq20170831
31-Aug-2017 10:50:50
58
3762.5000
XLON
84402844000027359-E0Wjhg73lmls20170831
31-Aug-2017 10:51:14
73
3763.0000
XLON
84402844000027425-E0Wjhg73lnGB20170831
31-Aug-2017 10:51:14
284
3763.0000
XLON
84402844000027425-E0Wjhg73lnG920170831
31-Aug-2017 10:51:18
199
3762.0000
XLON
84202842000027763-E0Wjhg73lnLC20170831
31-Aug-2017 10:52:10
48
3760.0000
XLON
84202842000027820-E0Wjhg73loaJ20170831
31-Aug-2017 10:52:10
200
3760.0000
XLON
84202842000027820-E0Wjhg73loaH20170831
31-Aug-2017 10:52:10
24
3760.0000
XLON
84202842000027820-E0Wjhg73loaM20170831
31-Aug-2017 10:54:05
507
3760.0000
XLON
84402844000027908-E0Wjhg73lqG720170831
31-Aug-2017 10:54:25
10
3759.5000
XLON
84202842000028108-E0Wjhg73lqeY20170831
31-Aug-2017 10:54:25
103
3759.5000
XLON
84202842000028107-E0Wjhg73lqeW20170831
31-Aug-2017 10:54:25
100
3759.5000
XLON
84202842000028107-E0Wjhg73lqcy20170831
31-Aug-2017 10:54:27
150
3759.5000
XLON
84202842000028108-E0Wjhg73lqgj20170831
31-Aug-2017 10:54:27
22
3759.5000
XLON
84202842000028108-E0Wjhg73lqgp20170831
31-Aug-2017 10:54:27
507
3759.5000
XLON
84202842000028232-E0Wjhg73lqgr20170831
31-Aug-2017 10:54:27
82
3759.5000
XLON
84202842000028108-E0Wjhg73lqgh20170831
31-Aug-2017 10:54:27
70
3759.5000
XLON
84202842000028108-E0Wjhg73lqgX20170831
31-Aug-2017 10:55:54
516
3760.5000
XLON
84202842000028504-E0Wjhg73lsG420170831
31-Aug-2017 10:56:16
177
3761.5000
XLON
84202842000028586-E0Wjhg73ltJK20170831
31-Aug-2017 10:58:32
164
3761.0000
XLON
84402844000028533-E0Wjhg73lvaJ20170831
31-Aug-2017 11:00:42
200
3761.0000
XLON
84202842000029243-E0Wjhg73lxyn20170831
31-Aug-2017 11:01:14
115
3762.0000
XLON
84402844000029153-E0Wjhg73lz2f20170831
31-Aug-2017 11:01:14
450
3762.0000
XLON
84402844000029153-E0Wjhg73lz2d20170831
31-Aug-2017 11:01:55
848
3761.5000
XLON
84202842000029408-E0Wjhg73lzRp20170831
31-Aug-2017 11:01:57
330
3761.0000
XLON
84402844000029124-E0Wjhg73lzX220170831
31-Aug-2017 11:03:39
181
3765.0000
XLON
84402844000029455-E0Wjhg73m1Oh20170831
31-Aug-2017 11:03:51
181
3763.0000
XLON
84402844000029499-E0Wjhg73m1XJ20170831
31-Aug-2017 11:05:20
136
3768.5000
XLON
84202842000030126-E0Wjhg73m3m020170831
31-Aug-2017 11:05:23
41
3768.5000
XLON
84202842000030126-E0Wjhg73m3tV20170831
31-Aug-2017 11:06:18
486
3765.0000
XLON
84402844000030012-E0Wjhg73m63J20170831
31-Aug-2017 11:08:33
454
3767.5000
XLON
84402844000030306-E0Wjhg73m9I020170831
31-Aug-2017 11:08:33
300
3767.5000
XLON
84402844000030299-E0Wjhg73m9Hu20170831
31-Aug-2017 11:08:33
164
3767.5000
XLON
84402844000030299-E0Wjhg73m9Hw20170831
31-Aug-2017 11:09:53
118
3764.5000
XLON
84402844000030432-E0Wjhg73mAz720170831
31-Aug-2017 11:09:53
298
3764.5000
XLON
84402844000030432-E0Wjhg73mAzB20170831
31-Aug-2017 11:10:16
378
3763.5000
XLON
84402844000030429-E0Wjhg73mBKB20170831
31-Aug-2017 11:11:10
344
3759.5000
XLON
84402844000030728-E0Wjhg73mCMU20170831
31-Aug-2017 11:11:13
225
3759.0000
XLON
84202842000031073-E0Wjhg73mCST20170831
31-Aug-2017 11:11:13
4
3759.0000
XLON
84202842000031073-E0Wjhg73mCSQ20170831
31-Aug-2017 11:12:46
319
3755.0000
XLON
84202842000031447-E0Wjhg73mEAQ20170831
31-Aug-2017 11:14:23
15
3756.5000
XLON
84402844000031298-E0Wjhg73mFQ020170831
31-Aug-2017 11:14:27
243
3756.5000
XLON
84402844000031298-E0Wjhg73mFUV20170831
31-Aug-2017 11:14:27
62
3756.5000
XLON
84402844000031298-E0Wjhg73mFUd20170831
31-Aug-2017 11:15:45
300
3755.5000
XLON
84202842000031660-E0Wjhg73mGas20170831
31-Aug-2017 11:15:45
96
3755.5000
XLON
84202842000031660-E0Wjhg73mGax20170831
31-Aug-2017 11:17:34
312
3754.5000
XLON
84202842000032112-E0Wjhg73mIVL20170831
31-Aug-2017 11:17:40
98
3753.5000
XLON
84402844000031640-E0Wjhg73mIaV20170831
31-Aug-2017 11:17:40
300
3753.5000
XLON
84402844000031640-E0Wjhg73mIaP20170831
31-Aug-2017 11:19:18
249
3755.5000
XLON
84202842000032304-E0Wjhg73mJmH20170831
31-Aug-2017 11:19:19
6
3755.0000
XLON
84402844000031981-E0Wjhg73mJp220170831
31-Aug-2017 11:20:56
177
3757.5000
XLON
84202842000032711-E0Wjhg73mLUa20170831
31-Aug-2017 11:22:46
177
3758.0000
XLON
84402844000032603-E0Wjhg73mNu420170831
31-Aug-2017 11:24:55
256
3757.5000
XLON
84202842000033490-E0Wjhg73mQNg20170831
31-Aug-2017 11:25:44
161
3757.0000
XLON
84202842000033673-E0Wjhg73mR3E20170831
31-Aug-2017 11:25:44
173
3757.0000
XLON
84202842000033673-E0Wjhg73mR2y20170831
31-Aug-2017 11:25:55
308
3756.5000
XLON
84402844000033332-E0Wjhg73mRG120170831
31-Aug-2017 11:25:58
18
3756.0000
XLON
84202842000033674-E0Wjhg73mRKq20170831
31-Aug-2017 11:25:58
265
3756.0000
XLON
84202842000033674-E0Wjhg73mRKn20170831
31-Aug-2017 11:27:31
161
3757.0000
XLON
84402844000033612-E0Wjhg73mTCY20170831
31-Aug-2017 11:28:17
176
3760.0000
XLON
84202842000034144-E0Wjhg73mU4x20170831
31-Aug-2017 11:29:57
110
3758.5000
XLON
84202842000034369-E0Wjhg73mWYL20170831
31-Aug-2017 11:29:57
120
3758.5000
XLON
84202842000034369-E0Wjhg73mWYQ20170831
31-Aug-2017 11:29:57
24
3758.5000
XLON
84202842000034369-E0Wjhg73mWYT20170831
31-Aug-2017 11:30:37
92
3758.0000
XLON
84402844000034201-E0Wjhg73mXlW20170831
31-Aug-2017 11:30:47
126
3758.0000
XLON
84402844000034201-E0Wjhg73mXxo20170831
31-Aug-2017 11:30:47
25
3758.0000
XLON
84402844000034201-E0Wjhg73mXxi20170831
31-Aug-2017 11:30:47
129
3758.0000
XLON
84402844000034201-E0Wjhg73mXxq20170831
31-Aug-2017 11:30:47
272
3758.0000
XLON
84402844000034206-E0Wjhg73mXxs20170831
31-Aug-2017 11:31:53
161
3759.0000
XLON
84402844000034374-E0Wjhg73mZ5E20170831
31-Aug-2017 11:31:55
172
3758.5000
XLON
84402844000034262-E0Wjhg73mZAV20170831
31-Aug-2017 11:31:58
180
3758.0000
XLON
84202842000034659-E0Wjhg73mZHc20170831
31-Aug-2017 11:32:58
78
3757.5000
XLON
84202842000034908-E0Wjhg73maFT20170831
31-Aug-2017 11:32:58
79
3757.5000
XLON
84202842000034908-E0Wjhg73maG720170831
31-Aug-2017 11:32:58
230
3757.5000
XLON
84202842000034908-E0Wjhg73maG920170831
31-Aug-2017 11:33:28
209
3758.5000
XLON
84202842000034977-E0Wjhg73maqs20170831
31-Aug-2017 11:34:43
226
3758.0000
XLON
84202842000035141-E0Wjhg73mcz020170831
31-Aug-2017 11:34:43
328
3758.0000
XLON
84402844000034720-E0Wjhg73mcyy20170831
31-Aug-2017 11:35:39
221
3757.5000
XLON
84402844000034897-E0Wjhg73me9420170831
31-Aug-2017 11:35:39
80
3757.5000
XLON
84402844000034897-E0Wjhg73me9920170831
31-Aug-2017 11:35:39
150
3757.5000
XLON
84402844000034897-E0Wjhg73me9020170831
31-Aug-2017 11:36:59
197
3755.5000
XLON
84402844000035164-E0Wjhg73mfkp20170831
31-Aug-2017 11:37:11
450
3754.5000
XLON
84402844000035058-E0Wjhg73mfzf20170831
31-Aug-2017 11:38:13
227
3755.0000
XLON
84402844000035370-E0Wjhg73mh2G20170831
31-Aug-2017 11:38:17
37
3754.0000
XLON
84202842000035715-E0Wjhg73mhCq20170831
31-Aug-2017 11:40:50
177
3756.0000
XLON
84402844000035816-E0Wjhg73ml1Y20170831
31-Aug-2017 11:41:40
168
3755.5000
XLON
84402844000036008-E0Wjhg73mlkS20170831
31-Aug-2017 11:41:56
202
3754.5000
XLON
84402844000035951-E0Wjhg73mlvb20170831
31-Aug-2017 11:43:14
377
3754.5000
XLON
84402844000036287-E0Wjhg73mnTZ20170831
31-Aug-2017 11:44:08
252
3756.0000
XLON
84202842000036880-E0Wjhg73moJ720170831
31-Aug-2017 11:44:42
345
3755.0000
XLON
84402844000036460-E0Wjhg73moky20170831
31-Aug-2017 11:46:08
12
3758.5000
XLON
84202842000037275-E0Wjhg73mq1G20170831
31-Aug-2017 11:46:08
503
3758.5000
XLON
84202842000037275-E0Wjhg73mq1I20170831
31-Aug-2017 11:46:16
50
3758.0000
XLON
84202842000037258-E0Wjhg73mqFv20170831
31-Aug-2017 11:46:16
100
3758.0000
XLON
84202842000037258-E0Wjhg73mqFt20170831
31-Aug-2017 11:46:16
218
3758.0000
XLON
84202842000037258-E0Wjhg73mqFp20170831
31-Aug-2017 11:47:07
63
3759.5000
XLON
84402844000036994-E0Wjhg73mr4P20170831
31-Aug-2017 11:47:07
158
3759.5000
XLON
84402844000036994-E0Wjhg73mr4N20170831
31-Aug-2017 11:48:17
194
3759.5000
XLON
84202842000037545-E0Wjhg73msM520170831
31-Aug-2017 11:49:54
108
3757.0000
XLON
84402844000037169-E0Wjhg73mtai20170831
31-Aug-2017 11:50:04
6
3757.0000
XLON
84402844000037337-E0Wjhg73mtqI20170831
31-Aug-2017 11:50:04
203
3757.0000
XLON
84402844000037337-E0Wjhg73mtqK20170831
31-Aug-2017 11:50:04
113
3757.0000
XLON
84402844000037169-E0Wjhg73mtqG20170831
31-Aug-2017 11:50:07
444
3756.5000
XLON
84202842000037746-E0Wjhg73mttA20170831
31-Aug-2017 11:51:11
283
3754.5000
XLON
84402844000037609-E0Wjhg73mv2L20170831
31-Aug-2017 11:51:12
306
3754.0000
XLON
84402844000037667-E0Wjhg73mv4Y20170831
31-Aug-2017 11:53:07
440
3751.0000
XLON
84202842000038346-E0Wjhg73mxHt20170831
31-Aug-2017 11:54:09
177
3755.0000
XLON
84402844000038151-E0Wjhg73mynD20170831
31-Aug-2017 11:54:33
57
3754.5000
XLON
84402844000038227-E0Wjhg73mzBB20170831
31-Aug-2017 11:54:33
209
3755.0000
XLON
84202842000038629-E0Wjhg73mz9m20170831
31-Aug-2017 11:54:33
168
3754.5000
XLON
84402844000038227-E0Wjhg73mzBD20170831
31-Aug-2017 11:57:01
329
3753.5000
XLON
84202842000038894-E0Wjhg73n1aY20170831
31-Aug-2017 11:58:36
259
3753.0000
XLON
84402844000038504-E0Wjhg73n3lL20170831
31-Aug-2017 11:58:58
54
3752.5000
XLON
84402844000038771-E0Wjhg73n4A820170831
31-Aug-2017 11:58:59
366
3752.5000
XLON
84402844000038771-E0Wjhg73n4Dw20170831
31-Aug-2017 11:59:58
396
3752.0000
XLON
84202842000039522-E0Wjhg73n5n020170831
31-Aug-2017 11:59:58
80
3752.0000
XLON
84202842000039522-E0Wjhg73n5nG20170831
31-Aug-2017 12:02:18
318
3753.0000
XLON
84402844000040404-E0Wjhg73n8fy20170831
31-Aug-2017 12:03:31
30
3753.5000
XLON
84202842000040938-E0Wjhg73nAaG20170831
31-Aug-2017 12:03:31
291
3753.5000
XLON
84202842000040938-E0Wjhg73nAaJ20170831
31-Aug-2017 12:04:57
90
3754.5000
XLON
84202842000041293-E0Wjhg73nC7920170831
31-Aug-2017 12:06:14
269
3757.0000
XLON
84202842000041536-E0Wjhg73nDgp20170831
31-Aug-2017 12:06:14
71
3756.5000
XLON
84202842000041518-E0Wjhg73nDhZ20170831
31-Aug-2017 12:06:14
119
3756.5000
XLON
84202842000041518-E0Wjhg73nDhU20170831
31-Aug-2017 12:06:14
212
3757.5000
XLON
84402844000041210-E0Wjhg73nDgA20170831
31-Aug-2017 12:07:58
98
3758.0000
XLON
84202842000041761-E0Wjhg73nFIf20170831
31-Aug-2017 12:07:59
112
3758.0000
XLON
84202842000041761-E0Wjhg73nFIw20170831
31-Aug-2017 12:08:13
294
3757.5000
XLON
84402844000041385-E0Wjhg73nFYh20170831
31-Aug-2017 12:09:05
140
3758.0000
XLON
84202842000041910-E0Wjhg73nGGl20170831
31-Aug-2017 12:10:09
161
3764.5000
XLON
84402844000041767-E0Wjhg73nHTW20170831
31-Aug-2017 12:10:12
161
3764.0000
XLON
84402844000041759-E0Wjhg73nHV620170831
31-Aug-2017 12:11:00
163
3765.5000
XLON
84202842000042286-E0Wjhg73nIYN20170831
31-Aug-2017 12:11:57
161
3766.0000
XLON
84202842000042346-E0Wjhg73nJL120170831
31-Aug-2017 12:12:55
193
3764.5000
XLON
84202842000042499-E0Wjhg73nKHH20170831
31-Aug-2017 12:12:59
59
3764.0000
XLON
84402844000042155-E0Wjhg73nKLZ20170831
31-Aug-2017 12:12:59
150
3764.0000
XLON
84402844000042155-E0Wjhg73nKLX20170831
31-Aug-2017 12:14:28
263
3763.5000
XLON
84202842000042729-E0Wjhg73nLau20170831
31-Aug-2017 12:14:28
114
3763.5000
XLON
84202842000042729-E0Wjhg73nLah20170831
31-Aug-2017 12:14:28
206
3763.5000
XLON
84402844000042406-E0Wjhg73nLaw20170831
31-Aug-2017 12:14:44
150
3762.5000
XLON
84402844000042407-E0Wjhg73nLmK20170831
31-Aug-2017 12:16:26
325
3764.0000
XLON
84402844000042824-E0Wjhg73nNWT20170831
31-Aug-2017 12:16:26
572
3764.0000
XLON
84402844000042824-E0Wjhg73nNWV20170831
31-Aug-2017 12:16:38
500
3763.5000
XLON
84402844000042772-E0Wjhg73nNkL20170831
31-Aug-2017 12:16:38
173
3763.5000
XLON
84402844000042772-E0Wjhg73nNkQ20170831
31-Aug-2017 12:18:50
177
3762.0000
XLON
84202842000043400-E0Wjhg73nQ6920170831
31-Aug-2017 12:19:54
331
3761.0000
XLON
84402844000043091-E0Wjhg73nQq120170831
31-Aug-2017 12:21:32
91
3760.5000
XLON
84202842000043765-E0Wjhg73nS2W20170831
31-Aug-2017 12:21:32
158
3760.5000
XLON
84202842000043765-E0Wjhg73nS2Y20170831
31-Aug-2017 12:21:32
318
3760.5000
XLON
84202842000043765-E0Wjhg73nS2R20170831
31-Aug-2017 12:23:50
48
3761.5000
XLON
84202842000044104-E0Wjhg73nUGD20170831
31-Aug-2017 12:23:50
92
3761.5000
XLON
84202842000044104-E0Wjhg73nUGG20170831
31-Aug-2017 12:23:50
335
3761.5000
XLON
84202842000044104-E0Wjhg73nUGB20170831
31-Aug-2017 12:25:19
177
3762.5000
XLON
84402844000043959-E0Wjhg73nVg120170831
31-Aug-2017 12:26:09
189
3763.0000
XLON
84202842000044466-E0Wjhg73nW8W20170831
31-Aug-2017 12:28:08
169
3762.5000
XLON
84202842000044745-E0Wjhg73nXV820170831
31-Aug-2017 12:28:08
70
3762.5000
XLON
84202842000044746-E0Wjhg73nXVI20170831
31-Aug-2017 12:28:08
180
3762.5000
XLON
84202842000044746-E0Wjhg73nXVG20170831
31-Aug-2017 12:28:10
86
3762.0000
XLON
84202842000044504-E0Wjhg73nXWf20170831
31-Aug-2017 12:29:47
236
3765.0000
XLON
84202842000044915-E0Wjhg73nYZW20170831
31-Aug-2017 12:29:47
60
3765.0000
XLON
84202842000044915-E0Wjhg73nYZY20170831
31-Aug-2017 12:30:00
61
3763.5000
XLON
84402844000044599-E0Wjhg73nYpf20170831
31-Aug-2017 12:30:00
16
3763.5000
XLON
84402844000044599-E0Wjhg73nYpb20170831
31-Aug-2017 12:30:00
225
3763.5000
XLON
84202842000044845-E0Wjhg73nYpZ20170831
31-Aug-2017 12:30:00
219
3763.5000
XLON
84402844000044599-E0Wjhg73nYpd20170831
31-Aug-2017 12:31:17
548
3762.0000
XLON
84402844000044781-E0Wjhg73naIU20170831
31-Aug-2017 12:33:02
182
3761.0000
XLON
84202842000045114-E0Wjhg73nbp520170831
31-Aug-2017 12:34:52
115
3761.5000
XLON
84202842000045519-E0Wjhg73ndI620170831
31-Aug-2017 12:34:52
242
3761.5000
XLON
84202842000045519-E0Wjhg73ndI420170831
31-Aug-2017 12:35:48
330
3761.0000
XLON
84402844000045174-E0Wjhg73ne1S20170831
31-Aug-2017 12:35:48
2
3761.0000
XLON
84402844000045174-E0Wjhg73ne1c20170831
31-Aug-2017 12:36:08
35
3760.5000
XLON
84202842000045668-E0Wjhg73neFh20170831
31-Aug-2017 12:36:08
301
3760.5000
XLON
84202842000045668-E0Wjhg73neFj20170831
31-Aug-2017 12:36:08
370
3760.0000
XLON
84402844000045316-E0Wjhg73neHW20170831
31-Aug-2017 12:38:35
595
3760.5000
XLON
84202842000045990-E0Wjhg73ng3U20170831
31-Aug-2017 12:38:44
95
3760.0000
XLON
84402844000045616-E0Wjhg73ngIF20170831
31-Aug-2017 12:38:44
500
3760.0000
XLON
84402844000045616-E0Wjhg73ngIC20170831
31-Aug-2017 12:40:25
174
3760.5000
XLON
84402844000045743-E0Wjhg73nhRZ20170831
31-Aug-2017 12:40:25
23
3760.5000
XLON
84402844000045743-E0Wjhg73nhRX20170831
31-Aug-2017 12:40:25
131
3760.5000
XLON
84402844000045743-E0Wjhg73nhRU20170831
31-Aug-2017 12:41:18
353
3760.5000
XLON
84202842000046328-E0Wjhg73ni1m20170831
31-Aug-2017 12:44:34
584
3761.5000
XLON
84402844000046402-E0Wjhg73nk3v20170831
31-Aug-2017 12:44:57
145
3761.0000
XLON
84202842000046696-E0Wjhg73nkSc20170831
31-Aug-2017 12:44:57
108
3761.0000
XLON
84202842000046696-E0Wjhg73nkSe20170831
31-Aug-2017 12:47:48
325
3761.5000
XLON
84402844000046738-E0Wjhg73nmqJ20170831
31-Aug-2017 12:47:48
98
3761.5000
XLON
84402844000046738-E0Wjhg73nmqa20170831
31-Aug-2017 12:47:48
20
3761.5000
XLON
84402844000046738-E0Wjhg73nmqe20170831
31-Aug-2017 12:47:48
164
3761.5000
XLON
84402844000046741-E0Wjhg73nmqg20170831
31-Aug-2017 12:49:27
162
3764.0000
XLON
84402844000047018-E0Wjhg73noXR20170831
31-Aug-2017 12:50:46
366
3765.5000
XLON
84202842000047573-E0Wjhg73npTG20170831
31-Aug-2017 12:51:08
14
3765.0000
XLON
84402844000047209-E0Wjhg73npm420170831
31-Aug-2017 12:51:08
136
3765.0000
XLON
84402844000047209-E0Wjhg73npm020170831
31-Aug-2017 12:51:08
118
3765.0000
XLON
84402844000047209-E0Wjhg73npm220170831
31-Aug-2017 12:51:24
177
3764.0000
XLON
84202842000047609-E0Wjhg73npwj20170831
31-Aug-2017 12:53:06
285
3764.5000
XLON
84202842000047840-E0Wjhg73nrqF20170831
31-Aug-2017 12:53:06
333
3764.5000
XLON
84202842000047840-E0Wjhg73nrqK20170831
31-Aug-2017 12:53:34
731
3764.0000
XLON
84202842000047819-E0Wjhg73nsDW20170831
31-Aug-2017 12:54:05
393
3763.0000
XLON
84402844000047458-E0Wjhg73nsZt20170831
31-Aug-2017 12:55:10
47
3762.0000
XLON
84202842000048049-E0Wjhg73nti420170831
31-Aug-2017 12:55:42
376
3762.0000
XLON
84202842000048118-E0Wjhg73nuCc20170831
31-Aug-2017 12:56:49
340
3763.5000
XLON
84402844000047877-E0Wjhg73nuuX20170831
31-Aug-2017 12:56:49
122
3764.0000
XLON
84202842000048274-E0Wjhg73nutp20170831
31-Aug-2017 12:56:49
144
3764.0000
XLON
84202842000048273-E0Wjhg73nutn20170831
31-Aug-2017 12:56:49
45
3764.0000
XLON
84202842000048274-E0Wjhg73nuts20170831
31-Aug-2017 12:59:04
100
3761.5000
XLON
84202842000048579-E0Wjhg73nxro20170831
31-Aug-2017 12:59:17
178
3761.5000
XLON
84202842000048579-E0Wjhg73nxz420170831
31-Aug-2017 13:00:25
166
3762.0000
XLON
84402844000048393-E0Wjhg73nzFt20170831
31-Aug-2017 13:02:37
190
3762.5000
XLON
84402844000048762-E0Wjhg73o1aG20170831
31-Aug-2017 13:02:37
33
3762.5000
XLON
84402844000048762-E0Wjhg73o1aE20170831
31-Aug-2017 13:03:30
123
3762.5000
XLON
84402844000048896-E0Wjhg73o2MY20170831
31-Aug-2017 13:03:30
70
3762.5000
XLON
84402844000048896-E0Wjhg73o2Ma20170831
31-Aug-2017 13:03:53
151
3762.0000
XLON
84202842000049162-E0Wjhg73o2n120170831
31-Aug-2017 13:04:28
43
3762.0000
XLON
84202842000049332-E0Wjhg73o3FD20170831
31-Aug-2017 13:04:28
138
3762.0000
XLON
84202842000049332-E0Wjhg73o3F920170831
31-Aug-2017 13:04:28
10
3762.0000
XLON
84402844000048971-E0Wjhg73o3FF20170831
31-Aug-2017 13:06:01
300
3763.0000
XLON
84202842000049489-E0Wjhg73o4lu20170831
31-Aug-2017 13:06:01
16
3763.0000
XLON
84202842000049489-E0Wjhg73o4lw20170831
31-Aug-2017 13:06:15
250
3763.0000
XLON
84202842000049511-E0Wjhg73o4vm20170831
31-Aug-2017 13:06:15
200
3763.0000
XLON
84202842000049511-E0Wjhg73o4ve20170831
31-Aug-2017 13:06:15
82
3763.0000
XLON
84202842000049511-E0Wjhg73o4vk20170831
31-Aug-2017 13:06:15
49
3763.0000
XLON
84202842000049511-E0Wjhg73o4vt20170831
31-Aug-2017 13:06:28
200
3762.5000
XLON
84402844000049129-E0Wjhg73o59520170831
31-Aug-2017 13:06:38
157
3762.5000
XLON
84202842000049493-E0Wjhg73o5Hz20170831
31-Aug-2017 13:06:38
180
3762.5000
XLON
84202842000049493-E0Wjhg73o5IA20170831
31-Aug-2017 13:06:38
43
3762.5000
XLON
84402844000049129-E0Wjhg73o5Hx20170831
31-Aug-2017 13:07:28
212
3762.0000
XLON
84202842000049532-E0Wjhg73o65x20170831
31-Aug-2017 13:07:28
98
3762.0000
XLON
84402844000049153-E0Wjhg73o65v20170831
31-Aug-2017 13:08:53
424
3761.0000
XLON
84402844000049263-E0Wjhg73o7gx20170831
31-Aug-2017 13:11:12
165
3762.0000
XLON
84202842000049846-E0Wjhg73o9hS20170831
31-Aug-2017 13:11:12
139
3762.0000
XLON
84202842000049846-E0Wjhg73o9hU20170831
31-Aug-2017 13:11:43
218
3762.0000
XLON
84402844000049740-E0Wjhg73oAFQ20170831
31-Aug-2017 13:12:26
200
3761.5000
XLON
84402844000049514-E0Wjhg73oAwJ20170831
31-Aug-2017 13:12:29
28
3761.5000
XLON
84402844000049514-E0Wjhg73oAzn20170831
31-Aug-2017 13:13:52
732
3761.5000
XLON
84402844000049913-E0Wjhg73oCHF20170831
31-Aug-2017 13:13:53
365
3761.0000
XLON
84202842000050121-E0Wjhg73oCOy20170831
31-Aug-2017 13:13:53
38
3761.0000
XLON
84202842000050024-E0Wjhg73oCOw20170831
31-Aug-2017 13:13:53
301
3761.0000
XLON
84202842000050024-E0Wjhg73oCOs20170831
31-Aug-2017 13:17:32
378
3760.0000
XLON
84202842000050358-E0Wjhg73oFFD20170831
31-Aug-2017 13:18:04
96
3759.5000
XLON
84402844000050312-E0Wjhg73oFmh20170831
31-Aug-2017 13:18:04
230
3759.5000
XLON
84402844000050312-E0Wjhg73oFmj20170831
31-Aug-2017 13:18:04
204
3759.5000
XLON
84402844000049967-E0Wjhg73oFmf20170831
31-Aug-2017 13:20:54
385
3759.5000
XLON
84202842000051393-E0Wjhg73oHw720170831
31-Aug-2017 13:20:54
220
3759.5000
XLON
84202842000051393-E0Wjhg73oHwm20170831
31-Aug-2017 13:22:15
2
3760.5000
XLON
84402844000051156-E0Wjhg73oJ0w20170831
31-Aug-2017 13:22:15
359
3760.5000
XLON
84402844000051156-E0Wjhg73oJ0z20170831
31-Aug-2017 13:22:23
302
3760.0000
XLON
84202842000051604-E0Wjhg73oJ5G20170831
31-Aug-2017 13:23:39
188
3760.0000
XLON
84202842000051788-E0Wjhg73oK7q20170831
31-Aug-2017 13:25:08
200
3761.0000
XLON
84202842000051994-E0Wjhg73oLJt20170831
31-Aug-2017 13:25:16
216
3761.0000
XLON
84202842000051994-E0Wjhg73oLMd20170831
31-Aug-2017 13:25:16
227
3761.0000
XLON
84402844000051589-E0Wjhg73oLMf20170831
31-Aug-2017 13:26:56
19
3761.0000
XLON
84202842000052332-E0Wjhg73oMpk20170831
31-Aug-2017 13:26:57
107
3760.5000
XLON
84402844000051693-E0Wjhg73oMrs20170831
31-Aug-2017 13:26:57
158
3761.0000
XLON
84202842000052332-E0Wjhg73oMrD20170831
31-Aug-2017 13:27:44
111
3760.5000
XLON
84202842000052399-E0Wjhg73oNIw20170831
31-Aug-2017 13:27:44
20
3760.5000
XLON
84202842000052399-E0Wjhg73oNIu20170831
31-Aug-2017 13:28:51
72
3760.5000
XLON
84402844000052120-E0Wjhg73oO1J20170831
31-Aug-2017 13:28:52
47
3760.5000
XLON
84202842000052545-E0Wjhg73oO1l20170831
31-Aug-2017 13:28:52
57
3760.5000
XLON
84202842000052545-E0Wjhg73oO1j20170831
31-Aug-2017 13:28:53
378
3760.5000
XLON
84202842000052549-E0Wjhg73oO2I20170831
31-Aug-2017 13:28:54
4
3760.5000
XLON
84202842000052549-E0Wjhg73oO3i20170831
31-Aug-2017 13:29:14
50
3760.0000
XLON
84402844000052122-E0Wjhg73oOOX20170831
31-Aug-2017 13:29:14
258
3760.0000
XLON
84402844000052122-E0Wjhg73oOOZ20170831
31-Aug-2017 13:30:23
150
3761.5000
XLON
84402844000052526-E0Wjhg73oQAf20170831
31-Aug-2017 13:30:23
121
3761.5000
XLON
84402844000052526-E0Wjhg73oQAh20170831
31-Aug-2017 13:30:42
287
3761.0000
XLON
84202842000052970-E0Wjhg73oQhX20170831
31-Aug-2017 13:31:15
725
3761.0000
XLON
84402844000052732-E0Wjhg73oRHO20170831
31-Aug-2017 13:32:38
13
3761.0000
XLON
84402844000052732-E0Wjhg73oSZB20170831
31-Aug-2017 13:33:02
77
3761.5000
XLON
84202842000053370-E0Wjhg73oTB120170831
31-Aug-2017 13:33:02
785
3761.5000
XLON
84202842000053370-E0Wjhg73oTAz20170831
31-Aug-2017 13:34:05
500
3761.0000
XLON
84202842000053359-E0Wjhg73oUJ020170831
31-Aug-2017 13:34:05
116
3761.0000
XLON
84202842000053359-E0Wjhg73oUJ420170831
31-Aug-2017 13:34:53
361
3760.5000
XLON
84402844000053084-E0Wjhg73oUww20170831
31-Aug-2017 13:34:53
370
3760.5000
XLON
84202842000053387-E0Wjhg73oUwu20170831
31-Aug-2017 13:36:29
250
3764.0000
XLON
84202842000053840-E0Wjhg73oWap20170831
31-Aug-2017 13:36:29
144
3764.0000
XLON
84202842000053840-E0Wjhg73oWat20170831
31-Aug-2017 13:39:06
344
3764.0000
XLON
84202842000054320-E0Wjhg73oYex20170831
31-Aug-2017 13:39:53
276
3763.5000
XLON
84402844000053704-E0Wjhg73oZQA20170831
31-Aug-2017 13:39:53
288
3763.5000
XLON
84202842000054263-E0Wjhg73oZQE20170831
31-Aug-2017 13:40:33
192
3763.0000
XLON
84402844000054237-E0Wjhg73oaO620170831
31-Aug-2017 13:41:52
403
3763.0000
XLON
84402844000054435-E0Wjhg73obUi20170831
31-Aug-2017 13:42:19
90
3762.0000
XLON
84402844000054442-E0Wjhg73obvF20170831
31-Aug-2017 13:43:03
292
3762.0000
XLON
84202842000054919-E0Wjhg73ocZ120170831
31-Aug-2017 13:43:03
296
3761.5000
XLON
84402844000054592-E0Wjhg73oca420170831
31-Aug-2017 13:43:03
168
3761.5000
XLON
84402844000054592-E0Wjhg73ocZz20170831
31-Aug-2017 13:44:47
209
3761.5000
XLON
84402844000054886-E0Wjhg73oeQX20170831
31-Aug-2017 13:46:02
170
3762.0000
XLON
84402844000055157-E0Wjhg73ofhS20170831
31-Aug-2017 13:46:22
25
3762.0000
XLON
84202842000055559-E0Wjhg73ofxn20170831
31-Aug-2017 13:46:22
259
3762.0000
XLON
84202842000055559-E0Wjhg73ofxp20170831
31-Aug-2017 13:47:11
120
3762.5000
XLON
84202842000055716-E0Wjhg73ogfi20170831
31-Aug-2017 13:47:11
175
3762.5000
XLON
84202842000055716-E0Wjhg73ogfk20170831
31-Aug-2017 13:47:11
17
3762.5000
XLON
84202842000055716-E0Wjhg73ogfm20170831
31-Aug-2017 13:47:55
10
3763.0000
XLON
84402844000055516-E0Wjhg73ohUO20170831
31-Aug-2017 13:47:55
196
3763.0000
XLON
84402844000055516-E0Wjhg73ohUM20170831
31-Aug-2017 13:48:24
114
3764.0000
XLON
84402844000055617-E0Wjhg73ohpG20170831
31-Aug-2017 13:48:24
63
3764.0000
XLON
84402844000055617-E0Wjhg73ohpI20170831
31-Aug-2017 13:49:09
184
3763.0000
XLON
84202842000056086-E0Wjhg73oiZP20170831
31-Aug-2017 13:49:09
162
3763.0000
XLON
84202842000056063-E0Wjhg73oiYz20170831
31-Aug-2017 13:49:09
166
3763.0000
XLON
84402844000055754-E0Wjhg73oiZ120170831
31-Aug-2017 13:50:08
252
3762.5000
XLON
84402844000055936-E0Wjhg73ojOq20170831
31-Aug-2017 13:50:08
376
3762.5000
XLON
84402844000055939-E0Wjhg73ojOu20170831
31-Aug-2017 13:50:08
68
3762.5000
XLON
84402844000055936-E0Wjhg73ojOn20170831
31-Aug-2017 13:50:08
288
3763.0000
XLON
84202842000056258-E0Wjhg73ojMc20170831
31-Aug-2017 13:51:10
616
3762.0000
XLON
84402844000056178-E0Wjhg73okcB20170831
31-Aug-2017 13:51:10
301
3762.0000
XLON
84402844000056178-E0Wjhg73okc620170831
31-Aug-2017 13:53:49
88
3764.0000
XLON
84202842000057071-E0Wjhg73onU020170831
31-Aug-2017 13:53:49
133
3764.0000
XLON
84202842000057071-E0Wjhg73onU420170831
31-Aug-2017 13:53:49
250
3764.0000
XLON
84202842000057071-E0Wjhg73onTy20170831
31-Aug-2017 13:53:49
110
3764.0000
XLON
84202842000057071-E0Wjhg73onU220170831
31-Aug-2017 13:53:57
500
3763.5000
XLON
84202842000057024-E0Wjhg73onbj20170831
31-Aug-2017 13:53:57
114
3763.5000
XLON
84202842000057024-E0Wjhg73onbw20170831
31-Aug-2017 13:53:57
249
3763.5000
XLON
84202842000057024-E0Wjhg73onbm20170831
31-Aug-2017 13:54:20
287
3763.0000
XLON
84202842000057072-E0Wjhg73ooCr20170831
31-Aug-2017 13:55:36
289
3761.5000
XLON
84202842000057204-E0Wjhg73opLY20170831
31-Aug-2017 13:55:36
91
3761.5000
XLON
84202842000057204-E0Wjhg73opLc20170831
31-Aug-2017 13:56:26
380
3761.0000
XLON
84402844000057084-E0Wjhg73oqaH20170831
31-Aug-2017 13:56:49
497
3760.0000
XLON
84402844000057066-E0Wjhg73or5o20170831
31-Aug-2017 13:58:37
471
3759.0000
XLON
84202842000057701-E0Wjhg73osw820170831
31-Aug-2017 13:59:38
30
3757.5000
XLON
84402844000057590-E0Wjhg73ouKm20170831
31-Aug-2017 13:59:38
355
3757.5000
XLON
84402844000057590-E0Wjhg73ouKo20170831
31-Aug-2017 13:59:39
488
3757.0000
XLON
84202842000058047-E0Wjhg73ouOg20170831
31-Aug-2017 14:02:12
702
3753.5000
XLON
84402844000058097-E0Wjhg73oyBu20170831
31-Aug-2017 14:02:15
234
3753.0000
XLON
84202842000058429-E0Wjhg73oyLU20170831
31-Aug-2017 14:03:20
474
3752.5000
XLON
84402844000058408-E0Wjhg73ozT220170831
31-Aug-2017 14:03:20
174
3752.5000
XLON
84402844000058456-E0Wjhg73ozT420170831
31-Aug-2017 14:04:52
426
3755.0000
XLON
84402844000058829-E0Wjhg73p1Vb20170831
31-Aug-2017 14:05:39
235
3754.0000
XLON
84402844000058814-E0Wjhg73p2RL20170831
31-Aug-2017 14:05:39
158
3754.0000
XLON
84202842000059193-E0Wjhg73p2RN20170831
31-Aug-2017 14:06:11
192
3753.5000
XLON
84402844000059234-E0Wjhg73p3I720170831
31-Aug-2017 14:06:11
268
3753.5000
XLON
84402844000059234-E0Wjhg73p3ID20170831
31-Aug-2017 14:07:41
461
3752.5000
XLON
84402844000059507-E0Wjhg73p5Hn20170831
31-Aug-2017 14:07:57
569
3752.5000
XLON
84402844000059535-E0Wjhg73p5UR20170831
31-Aug-2017 14:11:20
273
3756.5000
XLON
84202842000060392-E0Wjhg73p9kY20170831
31-Aug-2017 14:11:50
29
3755.5000
XLON
84202842000060339-E0Wjhg73pAU220170831
31-Aug-2017 14:11:56
249
3755.5000
XLON
84202842000060339-E0Wjhg73pAeF20170831
31-Aug-2017 14:11:56
48
3755.5000
XLON
84202842000060339-E0Wjhg73pAeL20170831
31-Aug-2017 14:12:37
177
3755.5000
XLON
84202842000060547-E0Wjhg73pBQL20170831
31-Aug-2017 14:12:46
177
3755.0000
XLON
84402844000060302-E0Wjhg73pBhS20170831
31-Aug-2017 14:14:01
161
3754.5000
XLON
84202842000060603-E0Wjhg73pCzB20170831
31-Aug-2017 14:14:28
155
3755.0000
XLON
84202842000060957-E0Wjhg73pDVD20170831
31-Aug-2017 14:14:28
61
3755.0000
XLON
84202842000060957-E0Wjhg73pDVH20170831
31-Aug-2017 14:15:07
129
3755.5000
XLON
84402844000060785-E0Wjhg73pE3020170831
31-Aug-2017 14:15:07
62
3755.5000
XLON
84402844000060785-E0Wjhg73pE2w20170831
31-Aug-2017 14:15:07
177
3755.5000
XLON
84402844000060765-E0Wjhg73pE2u20170831
31-Aug-2017 14:15:41
260
3755.0000
XLON
84202842000061282-E0Wjhg73pEW020170831
31-Aug-2017 14:16:00
330
3754.5000
XLON
84402844000060971-E0Wjhg73pEtx20170831
31-Aug-2017 14:16:10
404
3754.0000
XLON
84402844000061041-E0Wjhg73pFCq20170831
31-Aug-2017 14:16:18
404
3753.0000
XLON
84202842000061337-E0Wjhg73pFQG20170831
31-Aug-2017 14:16:18
485
3753.5000
XLON
84402844000061029-E0Wjhg73pFPP20170831
31-Aug-2017 14:18:19
448
3750.0000
XLON
84202842000061707-E0Wjhg73pHr620170831
31-Aug-2017 14:18:19
106
3750.0000
XLON
84202842000061707-E0Wjhg73pHr820170831
31-Aug-2017 14:18:25
678
3749.5000
XLON
84402844000061397-E0Wjhg73pHxk20170831
31-Aug-2017 14:19:00
609
3748.0000
XLON
84202842000061832-E0Wjhg73pISU20170831
31-Aug-2017 14:20:03
398
3745.0000
XLON
84402844000061663-E0Wjhg73pK2d20170831
31-Aug-2017 14:20:03
343
3745.0000
XLON
84402844000061663-E0Wjhg73pK2o20170831
31-Aug-2017 14:20:09
317
3744.5000
XLON
84202842000061989-E0Wjhg73pKBF20170831
31-Aug-2017 14:21:28
309
3743.5000
XLON
84402844000062164-E0Wjhg73pMY920170831
31-Aug-2017 14:21:33
439
3743.5000
XLON
84402844000062164-E0Wjhg73pMat20170831
31-Aug-2017 14:22:59
111
3744.0000
XLON
84202842000062690-E0Wjhg73pNwH20170831
31-Aug-2017 14:22:59
380
3744.0000
XLON
84402844000062453-E0Wjhg73pNwL20170831
31-Aug-2017 14:22:59
209
3744.0000
XLON
84202842000062690-E0Wjhg73pNw020170831
31-Aug-2017 14:24:07
17
3741.5000
XLON
84402844000062606-E0Wjhg73pP8D20170831
31-Aug-2017 14:24:52
200
3741.5000
XLON
84402844000062797-E0Wjhg73pPyT20170831
31-Aug-2017 14:24:53
315
3741.5000
XLON
84402844000062845-E0Wjhg73pPzB20170831
31-Aug-2017 14:24:53
717
3741.5000
XLON
84402844000062797-E0Wjhg73pPz920170831
31-Aug-2017 14:27:37
175
3747.0000
XLON
84402844000063594-E0Wjhg73pT9I20170831
31-Aug-2017 14:27:37
713
3747.0000
XLON
84402844000063594-E0Wjhg73pT9Q20170831
31-Aug-2017 14:27:37
36
3747.0000
XLON
84402844000063594-E0Wjhg73pT9G20170831
31-Aug-2017 14:28:00
177
3746.0000
XLON
84202842000063910-E0Wjhg73pTcE20170831
31-Aug-2017 14:28:37
118
3742.5000
XLON
84202842000064026-E0Wjhg73pUQ820170831
31-Aug-2017 14:28:37
59
3742.5000
XLON
84202842000064026-E0Wjhg73pUQ620170831
31-Aug-2017 14:28:58
177
3742.0000
XLON
84402844000063853-E0Wjhg73pUk420170831
31-Aug-2017 14:29:09
177
3741.5000
XLON
84202842000064159-E0Wjhg73pV2p20170831
31-Aug-2017 14:29:37
191
3740.5000
XLON
84402844000063991-E0Wjhg73pVUX20170831
31-Aug-2017 14:29:42
176
3740.0000
XLON
84402844000063963-E0Wjhg73pVcW20170831
31-Aug-2017 14:29:42
1
3740.0000
XLON
84402844000063963-E0Wjhg73pVca20170831
31-Aug-2017 14:30:16
177
3738.5000
XLON
84202842000064341-E0Wjhg73pX8k20170831
31-Aug-2017 14:31:10
513
3740.5000
XLON
84202842000064746-E0Wjhg73pZ7v20170831
31-Aug-2017 14:31:10
103
3740.5000
XLON
84202842000064746-E0Wjhg73pZ7o20170831
31-Aug-2017 14:31:10
382
3740.5000
XLON
84202842000064768-E0Wjhg73pZ7x20170831
31-Aug-2017 14:32:26
259
3743.0000
XLON
84402844000064827-E0Wjhg73pavU20170831
31-Aug-2017 14:32:46
171
3743.0000
XLON
84202842000065150-E0Wjhg73pbM820170831
31-Aug-2017 14:32:46
62
3743.0000
XLON
84202842000065150-E0Wjhg73pbM620170831
31-Aug-2017 14:32:47
235
3742.5000
XLON
84202842000065079-E0Wjhg73pbNV20170831
31-Aug-2017 14:33:22
148
3746.5000
XLON
84202842000065275-E0Wjhg73pcAD20170831
31-Aug-2017 14:33:22
87
3746.5000
XLON
84202842000065275-E0Wjhg73pcAB20170831
31-Aug-2017 14:33:49
234
3750.0000
XLON
84402844000065146-E0Wjhg73pd0x20170831
31-Aug-2017 14:33:58
150
3749.5000
XLON
84202842000065411-E0Wjhg73pdMt20170831
31-Aug-2017 14:33:58
86
3749.5000
XLON
84202842000065411-E0Wjhg73pdMv20170831
31-Aug-2017 14:34:15
43
3748.5000
XLON
84402844000065260-E0Wjhg73pdgp20170831
31-Aug-2017 14:34:18
182
3748.5000
XLON
84402844000065272-E0Wjhg73pdig20170831
31-Aug-2017 14:34:34
42
3749.5000
XLON
84402844000065353-E0Wjhg73peVL20170831
31-Aug-2017 14:34:37
183
3749.5000
XLON
84402844000065353-E0Wjhg73pee320170831
31-Aug-2017 14:35:02
172
3750.5000
XLON
84202842000065766-E0Wjhg73pfOG20170831
31-Aug-2017 14:35:02
226
3750.5000
XLON
84202842000065749-E0Wjhg73pfOE20170831
31-Aug-2017 14:35:23
229
3751.5000
XLON
84402844000065651-E0Wjhg73pgAs20170831
31-Aug-2017 14:35:36
175
3751.5000
XLON
84402844000065816-E0Wjhg73ph8620170831
31-Aug-2017 14:36:00
85
3752.5000
XLON
84402844000065955-E0Wjhg73phsT20170831
31-Aug-2017 14:36:00
142
3752.5000
XLON
84402844000065955-E0Wjhg73phsV20170831
31-Aug-2017 14:36:06
90
3752.5000
XLON
84402844000065979-E0Wjhg73pi8020170831
31-Aug-2017 14:36:14
175
3752.5000
XLON
84402844000066002-E0Wjhg73piNF20170831
31-Aug-2017 14:36:14
59
3752.5000
XLON
84402844000066002-E0Wjhg73piN120170831
31-Aug-2017 14:36:30
231
3752.5000
XLON
84202842000066321-E0Wjhg73piwo20170831
31-Aug-2017 14:36:54
230
3753.5000
XLON
84202842000066393-E0Wjhg73pjdP20170831
31-Aug-2017 14:37:07
231
3753.0000
XLON
84402844000066178-E0Wjhg73pjww20170831
31-Aug-2017 14:37:21
231
3754.0000
XLON
84202842000066509-E0Wjhg73pkHl20170831
31-Aug-2017 14:37:38
219
3755.5000
XLON
84402844000066313-E0Wjhg73pkpN20170831
31-Aug-2017 14:37:54
56
3755.0000
XLON
84402844000066382-E0Wjhg73plJ520170831
31-Aug-2017 14:37:54
175
3755.0000
XLON
84402844000066382-E0Wjhg73plJ320170831
31-Aug-2017 14:38:11
219
3754.5000
XLON
84202842000066703-E0Wjhg73plqQ20170831
31-Aug-2017 14:38:11
14
3754.5000
XLON
84202842000066703-E0Wjhg73plqS20170831
31-Aug-2017 14:38:29
148
3754.5000
XLON
84202842000066787-E0Wjhg73pm7q20170831
31-Aug-2017 14:38:29
132
3754.5000
XLON
84202842000066787-E0Wjhg73pm7s20170831
31-Aug-2017 14:38:56
233
3758.0000
XLON
84202842000066879-E0Wjhg73pmyW20170831
31-Aug-2017 14:39:05
100
3758.5000
XLON
84202842000066959-E0Wjhg73pnBV20170831
31-Aug-2017 14:39:05
128
3758.5000
XLON
84202842000066959-E0Wjhg73pnDH20170831
31-Aug-2017 14:39:23
234
3758.0000
XLON
84202842000067032-E0Wjhg73pnkD20170831
31-Aug-2017 14:39:39
102
3759.5000
XLON
84202842000067104-E0Wjhg73poHV20170831
31-Aug-2017 14:39:39
131
3759.5000
XLON
84202842000067104-E0Wjhg73poHX20170831
31-Aug-2017 14:40:23
175
3759.5000
XLON
84402844000067101-E0Wjhg73pp4A20170831
31-Aug-2017 14:40:24
175
3759.5000
XLON
84202842000067319-E0Wjhg73pp4a20170831
31-Aug-2017 14:40:25
175
3759.5000
XLON
84402844000067108-E0Wjhg73pp5620170831
31-Aug-2017 14:40:35
244
3760.0000
XLON
84402844000067179-E0Wjhg73ppGn20170831
31-Aug-2017 14:40:55
164
3761.0000
XLON
84202842000067510-E0Wjhg73ppkb20170831
31-Aug-2017 14:40:55
357
3761.0000
XLON
84402844000067301-E0Wjhg73ppkT20170831
31-Aug-2017 14:40:55
223
3761.0000
XLON
84402844000067311-E0Wjhg73ppkd20170831
31-Aug-2017 14:40:55
59
3761.0000
XLON
84202842000067510-E0Wjhg73ppkV20170831
31-Aug-2017 14:41:54
288
3763.0000
XLON
84402844000067645-E0Wjhg73prAB20170831
31-Aug-2017 14:41:54
209
3763.0000
XLON
84202842000067817-E0Wjhg73prA920170831
31-Aug-2017 14:41:54
325
3763.0000
XLON
84202842000067810-E0Wjhg73prA720170831
31-Aug-2017 14:43:01
350
3765.0000
XLON
84202842000068055-E0Wjhg73psiw20170831
31-Aug-2017 14:43:01
153
3765.0000
XLON
84202842000068055-E0Wjhg73psiy20170831
31-Aug-2017 14:43:31
189
3767.0000
XLON
84402844000067970-E0Wjhg73ptCW20170831
31-Aug-2017 14:43:31
60
3767.0000
XLON
84402844000067970-E0Wjhg73ptCU20170831
31-Aug-2017 14:43:46
180
3767.5000
XLON
84202842000068205-E0Wjhg73ptbH20170831
31-Aug-2017 14:43:46
156
3767.5000
XLON
84202842000068205-E0Wjhg73ptbJ20170831
31-Aug-2017 14:43:46
41
3767.5000
XLON
84202842000068205-E0Wjhg73ptbF20170831
31-Aug-2017 14:43:53
291
3767.0000
XLON
84202842000068199-E0Wjhg73ptnR20170831
31-Aug-2017 14:45:04
190
3769.5000
XLON
84402844000068240-E0Wjhg73pvC520170831
31-Aug-2017 14:45:04
162
3769.5000
XLON
84402844000068275-E0Wjhg73pvC920170831
31-Aug-2017 14:45:04
168
3769.5000
XLON
84202842000068452-E0Wjhg73pvC320170831
31-Aug-2017 14:45:04
61
3769.5000
XLON
84402844000068240-E0Wjhg73pvC720170831
31-Aug-2017 14:45:12
517
3769.5000
XLON
84202842000068529-E0Wjhg73pvJx20170831
31-Aug-2017 14:45:54
321
3764.5000
XLON
84202842000068755-E0Wjhg73pwW320170831
31-Aug-2017 14:46:04
206
3764.5000
XLON
84402844000068577-E0Wjhg73pwnT20170831
31-Aug-2017 14:46:16
327
3764.5000
XLON
84202842000068817-E0Wjhg73px4U20170831
31-Aug-2017 14:46:16
33
3764.5000
XLON
84202842000068817-E0Wjhg73px4X20170831
31-Aug-2017 14:46:16
600
3764.5000
XLON
84202842000068817-E0Wjhg73px4I20170831
31-Aug-2017 14:46:22
960
3764.0000
XLON
84202842000068807-E0Wjhg73pxBF20170831
31-Aug-2017 14:47:52
670
3760.5000
XLON
84202842000069161-E0Wjhg73pzNv20170831
31-Aug-2017 14:47:52
262
3760.5000
XLON
84202842000069161-E0Wjhg73pzO020170831
31-Aug-2017 14:48:00
300
3760.0000
XLON
84402844000068952-E0Wjhg73pzfq20170831
31-Aug-2017 14:48:00
248
3759.5000
XLON
84202842000069196-E0Wjhg73pzlf20170831
31-Aug-2017 14:48:00
33
3760.0000
XLON
84402844000068952-E0Wjhg73pzg320170831
31-Aug-2017 14:48:00
118
3760.0000
XLON
84402844000068952-E0Wjhg73pzfz20170831
31-Aug-2017 14:48:00
232
3760.0000
XLON
84402844000068952-E0Wjhg73pzfv20170831
31-Aug-2017 14:49:42
412
3764.0000
XLON
84202842000069657-E0Wjhg73q3eV20170831
31-Aug-2017 14:49:42
88
3764.5000
XLON
84402844000069442-E0Wjhg73q3dR20170831
31-Aug-2017 14:49:42
193
3764.0000
XLON
84202842000069657-E0Wjhg73q3eT20170831
31-Aug-2017 14:49:42
379
3764.5000
XLON
84402844000069442-E0Wjhg73q3dN20170831
31-Aug-2017 14:49:42
272
3764.5000
XLON
84402844000069442-E0Wjhg73q3dP20170831
31-Aug-2017 14:50:26
372
3762.5000
XLON
84402844000069674-E0Wjhg73q54z20170831
31-Aug-2017 14:50:26
300
3762.5000
XLON
84402844000069674-E0Wjhg73q55120170831
31-Aug-2017 14:51:19
606
3761.0000
XLON
84402844000070051-E0Wjhg73q7PZ20170831
31-Aug-2017 14:51:30
66
3760.0000
XLON
84202842000070251-E0Wjhg73q7q920170831
31-Aug-2017 14:51:30
50
3760.0000
XLON
84202842000070251-E0Wjhg73q7q020170831
31-Aug-2017 14:51:30
300
3760.0000
XLON
84202842000070251-E0Wjhg73q7q420170831
31-Aug-2017 14:51:30
116
3760.0000
XLON
84202842000070251-E0Wjhg73q7q220170831
31-Aug-2017 14:53:21
370
3751.5000
XLON
84202842000070786-E0Wjhg73qBWb20170831
31-Aug-2017 14:53:21
271
3751.5000
XLON
84402844000070533-E0Wjhg73qBWd20170831
31-Aug-2017 14:53:22
616
3750.5000
XLON
84402844000070534-E0Wjhg73qBbL20170831
31-Aug-2017 14:55:04
181
3753.0000
XLON
84402844000071041-E0Wjhg73qEZq20170831
31-Aug-2017 14:55:04
384
3753.0000
XLON
84402844000071041-E0Wjhg73qEZv20170831
31-Aug-2017 14:55:53
141
3752.0000
XLON
84202842000071282-E0Wjhg73qFgb20170831
31-Aug-2017 14:55:53
450
3752.0000
XLON
84202842000071282-E0Wjhg73qFgd20170831
31-Aug-2017 14:56:19
478
3751.0000
XLON
84202842000071662-E0Wjhg73qGPG20170831
31-Aug-2017 14:56:19
20
3751.0000
XLON
84202842000071662-E0Wjhg73qGPE20170831
31-Aug-2017 14:57:50
356
3752.5000
XLON
84402844000071911-E0Wjhg73qIbF20170831
31-Aug-2017 14:59:02
45
3751.5000
XLON
84402844000072364-E0Wjhg73qK3H20170831
31-Aug-2017 14:59:02
73
3751.5000
XLON
84402844000072364-E0Wjhg73qK3B20170831
31-Aug-2017 14:59:02
29
3751.5000
XLON
84402844000072364-E0Wjhg73qK3F20170831
31-Aug-2017 14:59:02
98
3751.5000
XLON
84402844000072364-E0Wjhg73qK3920170831
31-Aug-2017 14:59:39
177
3750.5000
XLON
84202842000072678-E0Wjhg73qL1k20170831
31-Aug-2017 14:59:39
119
3750.5000
XLON
84202842000072209-E0Wjhg73qL1a20170831
31-Aug-2017 14:59:39
73
3750.5000
XLON
84202842000072209-E0Wjhg73qL1c20170831
31-Aug-2017 14:59:39
332
3750.5000
XLON
84202842000072678-E0Wjhg73qL1p20170831
31-Aug-2017 14:59:43
339
3750.0000
XLON
84402844000072570-E0Wjhg73qL6420170831
31-Aug-2017 14:59:43
462
3750.0000
XLON
84402844000072570-E0Wjhg73qL6620170831
31-Aug-2017 15:00:11
181
3750.0000
XLON
84202842000072936-E0Wjhg73qM0x20170831
31-Aug-2017 15:00:11
165
3750.0000
XLON
84202842000072936-E0Wjhg73qM1120170831
31-Aug-2017 15:01:29
554
3751.0000
XLON
84402844000073436-E0Wjhg73qPTb20170831
31-Aug-2017 15:02:37
224
3752.0000
XLON
84402844000073777-E0Wjhg73qSkz20170831
31-Aug-2017 15:02:37
218
3752.0000
XLON
84402844000073777-E0Wjhg73qSl120170831
31-Aug-2017 15:02:37
175
3752.0000
XLON
84402844000073777-E0Wjhg73qSkw20170831
31-Aug-2017 15:02:46
554
3751.0000
XLON
84202842000073802-E0Wjhg73qT3320170831
31-Aug-2017 15:02:46
5
3751.0000
XLON
84402844000073845-E0Wjhg73qT4420170831
31-Aug-2017 15:02:46
246
3751.0000
XLON
84402844000073845-E0Wjhg73qT3520170831
31-Aug-2017 15:02:46
121
3751.0000
XLON
84402844000073845-E0Wjhg73qT3I20170831
31-Aug-2017 15:02:46
95
3751.5000
XLON
84202842000073955-E0Wjhg73qT1t20170831
31-Aug-2017 15:02:46
523
3751.5000
XLON
84202842000073955-E0Wjhg73qT1v20170831
31-Aug-2017 15:02:46
425
3751.5000
XLON
84202842000073955-E0Wjhg73qT1q20170831
31-Aug-2017 15:04:47
287
3753.0000
XLON
84402844000074379-E0Wjhg73qYKl20170831
31-Aug-2017 15:04:47
13
3753.0000
XLON
84402844000074379-E0Wjhg73qYKp20170831
31-Aug-2017 15:04:47
437
3753.0000
XLON
84202842000074444-E0Wjhg73qYKj20170831
31-Aug-2017 15:05:50
585
3753.5000
XLON
84402844000074758-E0Wjhg73qatT20170831
31-Aug-2017 15:06:06
250
3751.0000
XLON
84202842000074892-E0Wjhg73qbXn20170831
31-Aug-2017 15:06:06
382
3751.0000
XLON
84202842000074892-E0Wjhg73qbXw20170831
31-Aug-2017 15:06:09
148
3750.5000
XLON
84402844000074849-E0Wjhg73qbfN20170831
31-Aug-2017 15:06:09
464
3750.5000
XLON
84402844000074849-E0Wjhg73qbfK20170831
31-Aug-2017 15:09:14
266
3749.5000
XLON
84202842000075744-E0Wjhg73qhOG20170831
31-Aug-2017 15:09:17
177
3749.5000
XLON
84202842000075762-E0Wjhg73qhSN20170831
31-Aug-2017 15:09:39
212
3748.0000
XLON
84402844000075756-E0Wjhg73qhv220170831
31-Aug-2017 15:09:39
278
3748.0000
XLON
84402844000075756-E0Wjhg73qhuy20170831
31-Aug-2017 15:10:46
306
3747.5000
XLON
84202842000075974-E0Wjhg73qjau20170831
31-Aug-2017 15:10:46
52
3747.5000
XLON
84202842000075974-E0Wjhg73qjan20170831
31-Aug-2017 15:10:46
42
3747.5000
XLON
84202842000075974-E0Wjhg73qjal20170831
31-Aug-2017 15:11:23
177
3750.0000
XLON
84402844000076350-E0Wjhg73qkw720170831
31-Aug-2017 15:11:37
177
3749.5000
XLON
84402844000076391-E0Wjhg73qlYl20170831
31-Aug-2017 15:12:28
239
3749.5000
XLON
84202842000076636-E0Wjhg73qmmb20170831
31-Aug-2017 15:13:00
43
3750.0000
XLON
84402844000076729-E0Wjhg73qne520170831
31-Aug-2017 15:13:00
175
3750.0000
XLON
84402844000076729-E0Wjhg73qne320170831
31-Aug-2017 15:13:30
53
3753.0000
XLON
84402844000076846-E0Wjhg73qoWc20170831
31-Aug-2017 15:13:30
300
3753.0000
XLON
84402844000076846-E0Wjhg73qoWa20170831
31-Aug-2017 15:13:54
292
3753.0000
XLON
84402844000076941-E0Wjhg73qpDB20170831
31-Aug-2017 15:13:54
249
3753.0000
XLON
84402844000076940-E0Wjhg73qpD920170831
31-Aug-2017 15:14:19
251
3753.0000
XLON
84202842000077068-E0Wjhg73qqWI20170831
31-Aug-2017 15:14:19
131
3753.0000
XLON
84202842000077068-E0Wjhg73qqWO20170831
31-Aug-2017 15:15:11
285
3753.0000
XLON
84402844000077427-E0Wjhg73qryB20170831
31-Aug-2017 15:15:11
11
3753.0000
XLON
84402844000077427-E0Wjhg73qry620170831
31-Aug-2017 15:15:15
204
3752.5000
XLON
84202842000077476-E0Wjhg73qs6h20170831
31-Aug-2017 15:15:15
66
3752.5000
XLON
84202842000077476-E0Wjhg73qs6d20170831
31-Aug-2017 15:15:15
306
3752.5000
XLON
84202842000077481-E0Wjhg73qs6j20170831
31-Aug-2017 15:15:15
2
3752.5000
XLON
84202842000077481-E0Wjhg73qs6p20170831
31-Aug-2017 15:16:20
617
3751.5000
XLON
84402844000077755-E0Wjhg73qu7u20170831
31-Aug-2017 15:16:24
801
3751.0000
XLON
84202842000077775-E0Wjhg73quKz20170831
31-Aug-2017 15:17:57
462
3753.0000
XLON
84402844000078104-E0Wjhg73qwye20170831
31-Aug-2017 15:17:57
216
3753.0000
XLON
84402844000078104-E0Wjhg73qwyg20170831
31-Aug-2017 15:18:12
221
3754.0000
XLON
84402844000078198-E0Wjhg73qxuE20170831
31-Aug-2017 15:18:12
333
3754.0000
XLON
84402844000078198-E0Wjhg73qxuG20170831
31-Aug-2017 15:18:40
45
3752.0000
XLON
84202842000078347-E0Wjhg73qylL20170831
31-Aug-2017 15:18:40
572
3752.0000
XLON
84202842000078347-E0Wjhg73qylJ20170831
31-Aug-2017 15:19:58
150
3751.0000
XLON
84202842000078708-E0Wjhg73r1AI20170831
31-Aug-2017 15:19:58
61
3751.0000
XLON
84202842000078708-E0Wjhg73r1AZ20170831
31-Aug-2017 15:19:58
152
3751.0000
XLON
84202842000078708-E0Wjhg73r1AS20170831
31-Aug-2017 15:19:58
253
3751.0000
XLON
84202842000078708-E0Wjhg73r1AF20170831
31-Aug-2017 15:20:38
400
3754.0000
XLON
84202842000078985-E0Wjhg73r2aS20170831
31-Aug-2017 15:20:38
216
3754.0000
XLON
84202842000078985-E0Wjhg73r2aQ20170831
31-Aug-2017 15:20:48
162
3753.0000
XLON
84202842000078986-E0Wjhg73r2q420170831
31-Aug-2017 15:20:49
157
3752.5000
XLON
84202842000079042-E0Wjhg73r2sT20170831
31-Aug-2017 15:21:18
446
3751.0000
XLON
84402844000079088-E0Wjhg73r3vT20170831
31-Aug-2017 15:22:27
177
3753.5000
XLON
84202842000079374-E0Wjhg73r5Tk20170831
31-Aug-2017 15:23:07
559
3753.0000
XLON
84402844000079551-E0Wjhg73r6vA20170831
31-Aug-2017 15:23:14
58
3752.0000
XLON
84402844000079483-E0Wjhg73r73s20170831
31-Aug-2017 15:23:14
106
3751.5000
XLON
84202842000079521-E0Wjhg73r74e20170831
31-Aug-2017 15:23:14
450
3752.0000
XLON
84402844000079483-E0Wjhg73r73q20170831
31-Aug-2017 15:23:14
170
3751.5000
XLON
84202842000079521-E0Wjhg73r74c20170831
31-Aug-2017 15:23:14
232
3751.5000
XLON
84202842000079521-E0Wjhg73r74g20170831
31-Aug-2017 15:24:59
19
3749.5000
XLON
84402844000080103-E0Wjhg73r9Gl20170831
31-Aug-2017 15:24:59
29
3749.5000
XLON
84402844000080103-E0Wjhg73r9Go20170831
31-Aug-2017 15:24:59
150
3749.5000
XLON
84402844000080103-E0Wjhg73r9Gq20170831
31-Aug-2017 15:25:10
368
3748.5000
XLON
84202842000080025-E0Wjhg73r9ZE20170831
31-Aug-2017 15:25:35
283
3749.5000
XLON
84202842000080315-E0Wjhg73rAEN20170831
31-Aug-2017 15:26:09
177
3749.0000
XLON
84202842000080560-E0Wjhg73rBAY20170831
31-Aug-2017 15:26:09
124
3749.0000
XLON
84202842000080560-E0Wjhg73rBAb20170831
31-Aug-2017 15:26:11
153
3749.0000
XLON
84202842000080560-E0Wjhg73rBDb20170831
31-Aug-2017 15:26:35
69
3748.5000
XLON
84202842000080705-E0Wjhg73rBrJ20170831
31-Aug-2017 15:26:35
36
3748.5000
XLON
84202842000080705-E0Wjhg73rBqh20170831
31-Aug-2017 15:26:35
167
3748.5000
XLON
84202842000080705-E0Wjhg73rBqe20170831
31-Aug-2017 15:27:13
194
3748.5000
XLON
84402844000080672-E0Wjhg73rCub20170831
31-Aug-2017 15:27:52
234
3748.5000
XLON
84202842000081048-E0Wjhg73rE4p20170831
31-Aug-2017 15:27:53
257
3748.0000
XLON
84402844000080981-E0Wjhg73rE6t20170831
31-Aug-2017 15:28:19
234
3747.5000
XLON
84202842000081049-E0Wjhg73rF1Z20170831
31-Aug-2017 15:29:26
533
3747.5000
XLON
84202842000081440-E0Wjhg73rGxD20170831
31-Aug-2017 15:29:40
451
3747.0000
XLON
84402844000081376-E0Wjhg73rHDl20170831
31-Aug-2017 15:29:42
246
3746.5000
XLON
84202842000081477-E0Wjhg73rHHD20170831
31-Aug-2017 15:31:16
289
3743.5000
XLON
84402844000081882-E0Wjhg73rJzJ20170831
31-Aug-2017 15:31:17
179
3743.5000
XLON
84402844000081882-E0Wjhg73rJzO20170831
31-Aug-2017 15:31:57
35
3743.0000
XLON
84202842000081931-E0Wjhg73rLTp20170831
31-Aug-2017 15:31:57
70
3743.0000
XLON
84202842000081931-E0Wjhg73rLTi20170831
31-Aug-2017 15:31:57
320
3743.0000
XLON
84202842000081931-E0Wjhg73rLTc20170831
31-Aug-2017 15:32:45
222
3743.5000
XLON
84202842000082778-E0Wjhg73rMoK20170831
31-Aug-2017 15:32:45
124
3743.5000
XLON
84402844000082616-E0Wjhg73rMoG20170831
31-Aug-2017 15:32:45
344
3743.5000
XLON
84402844000082616-E0Wjhg73rMoI20170831
31-Aug-2017 15:33:16
924
3743.0000
XLON
84402844000082743-E0Wjhg73rNdj20170831
31-Aug-2017 15:33:18
234
3742.5000
XLON
84202842000082797-E0Wjhg73rNje20170831
31-Aug-2017 15:34:37
639
3739.0000
XLON
84402844000083307-E0Wjhg73rPds20170831
31-Aug-2017 15:34:37
13
3739.0000
XLON
84402844000083307-E0Wjhg73rPde20170831
31-Aug-2017 15:34:37
132
3739.0000
XLON
84402844000083307-E0Wjhg73rPdq20170831
31-Aug-2017 15:34:37
18
3739.0000
XLON
84402844000083307-E0Wjhg73rPdx20170831
31-Aug-2017 15:35:02
20
3739.5000
XLON
84202842000083584-E0Wjhg73rQB220170831
31-Aug-2017 15:35:02
381
3739.5000
XLON
84202842000083584-E0Wjhg73rQB020170831
31-Aug-2017 15:35:02
441
3739.5000
XLON
84202842000083585-E0Wjhg73rQB420170831
31-Aug-2017 15:35:17
630
3738.5000
XLON
84402844000083534-E0Wjhg73rQZQ20170831
31-Aug-2017 15:35:17
172
3738.5000
XLON
84402844000083534-E0Wjhg73rQZN20170831
31-Aug-2017 15:36:14
501
3739.0000
XLON
84402844000083942-E0Wjhg73rRn720170831
31-Aug-2017 15:37:36
100
3740.5000
XLON
84202842000084452-E0Wjhg73rUNQ20170831
31-Aug-2017 15:37:40
130
3740.5000
XLON
84202842000084452-E0Wjhg73rUip20170831
31-Aug-2017 15:37:49
100
3740.0000
XLON
84402844000084509-E0Wjhg73rVHl20170831
31-Aug-2017 15:37:49
88
3740.0000
XLON
84402844000084509-E0Wjhg73rVHj20170831
31-Aug-2017 15:37:55
370
3740.0000
XLON
84402844000084509-E0Wjhg73rVcf20170831
31-Aug-2017 15:37:55
134
3740.0000
XLON
84402844000084509-E0Wjhg73rVch20170831
31-Aug-2017 15:38:29
39
3737.5000
XLON
84202842000084731-E0Wjhg73rWjU20170831
31-Aug-2017 15:38:29
376
3737.5000
XLON
84202842000084730-E0Wjhg73rWjS20170831
31-Aug-2017 15:38:29
126
3737.5000
XLON
84202842000084730-E0Wjhg73rWjP20170831
31-Aug-2017 15:39:41
359
3737.5000
XLON
84202842000085359-E0Wjhg73rYpB20170831
31-Aug-2017 15:39:41
329
3737.0000
XLON
84402844000085275-E0Wjhg73rYuY20170831
31-Aug-2017 15:41:32
400
3738.5000
XLON
84202842000086043-E0Wjhg73rcWV20170831
31-Aug-2017 15:42:58
161
3743.0000
XLON
84202842000086528-E0Wjhg73reRd20170831
31-Aug-2017 15:42:59
162
3742.5000
XLON
84202842000086495-E0Wjhg73reWL20170831
31-Aug-2017 15:43:24
177
3742.0000
XLON
84402844000086466-E0Wjhg73rf5o20170831
31-Aug-2017 15:44:05
22
3743.0000
XLON
84402844000086697-E0Wjhg73rg2920170831
31-Aug-2017 15:44:05
126
3743.0000
XLON
84402844000086697-E0Wjhg73rg2520170831
31-Aug-2017 15:44:05
126
3743.0000
XLON
84402844000086697-E0Wjhg73rg2720170831
31-Aug-2017 15:44:17
134
3742.0000
XLON
84202842000086780-E0Wjhg73rgAZ20170831
31-Aug-2017 15:44:17
98
3742.0000
XLON
84202842000086780-E0Wjhg73rgAX20170831
31-Aug-2017 15:44:48
269
3740.5000
XLON
84402844000086923-E0Wjhg73rh8f20170831
31-Aug-2017 15:45:29
527
3741.5000
XLON
84202842000087258-E0Wjhg73rhrI20170831
31-Aug-2017 15:45:29
14
3741.5000
XLON
84202842000087258-E0Wjhg73rhrK20170831
31-Aug-2017 15:45:57
263
3743.0000
XLON
84202842000087351-E0Wjhg73riIT20170831
31-Aug-2017 15:46:02
50
3742.5000
XLON
84202842000087288-E0Wjhg73riS220170831
31-Aug-2017 15:46:02
300
3742.5000
XLON
84202842000087288-E0Wjhg73riS020170831
31-Aug-2017 15:46:20
345
3741.5000
XLON
84402844000087309-E0Wjhg73rir020170831
31-Aug-2017 15:46:20
126
3741.5000
XLON
84402844000087309-E0Wjhg73rir420170831
31-Aug-2017 15:46:36
40
3741.0000
XLON
84202842000087382-E0Wjhg73rj4h20170831
31-Aug-2017 15:46:36
146
3741.0000
XLON
84202842000087382-E0Wjhg73rj4W20170831
31-Aug-2017 15:46:36
212
3741.0000
XLON
84202842000087382-E0Wjhg73rj4q20170831
31-Aug-2017 15:46:42
217
3740.5000
XLON
84402844000087341-E0Wjhg73rj8Q20170831
31-Aug-2017 15:47:49
418
3735.5000
XLON
84402844000087747-E0Wjhg73rl2220170831
31-Aug-2017 15:47:49
214
3735.5000
XLON
84402844000087747-E0Wjhg73rl1v20170831
31-Aug-2017 15:47:49
169
3735.5000
XLON
84402844000087747-E0Wjhg73rl1t20170831
31-Aug-2017 15:47:55
691
3735.0000
XLON
84202842000087808-E0Wjhg73rlKY20170831
31-Aug-2017 15:49:41
1054
3738.5000
XLON
84202842000088296-E0Wjhg73rnRb20170831
31-Aug-2017 15:50:01
450
3738.0000
XLON
84202842000088247-E0Wjhg73ro5A20170831
31-Aug-2017 15:50:01
361
3738.0000
XLON
84202842000088247-E0Wjhg73ro5D20170831
31-Aug-2017 15:50:04
236
3737.0000
XLON
84402844000088275-E0Wjhg73roBK20170831
31-Aug-2017 15:50:04
207
3737.0000
XLON
84402844000088275-E0Wjhg73roBF20170831
31-Aug-2017 15:50:04
125
3737.0000
XLON
84402844000088275-E0Wjhg73roBH20170831
31-Aug-2017 15:51:45
515
3735.5000
XLON
84402844000088663-E0Wjhg73rqbw20170831
31-Aug-2017 15:51:45
52
3735.5000
XLON
84402844000088663-E0Wjhg73rqbu20170831
31-Aug-2017 15:51:51
18
3734.5000
XLON
84202842000088778-E0Wjhg73rqnG20170831
31-Aug-2017 15:53:23
130
3739.5000
XLON
84202842000089141-E0Wjhg73rt9V20170831
31-Aug-2017 15:53:23
47
3739.5000
XLON
84202842000089141-E0Wjhg73rt9X20170831
31-Aug-2017 15:53:44
177
3738.5000
XLON
84202842000089190-E0Wjhg73rtsd20170831
31-Aug-2017 15:53:55
318
3739.5000
XLON
84402844000089248-E0Wjhg73ruAZ20170831
31-Aug-2017 15:53:58
125
3739.0000
XLON
84202842000089290-E0Wjhg73ruDO20170831
31-Aug-2017 15:53:58
347
3739.0000
XLON
84402844000089242-E0Wjhg73ruDM20170831
31-Aug-2017 15:54:58
191
3741.0000
XLON
84202842000089508-E0Wjhg73rvxN20170831
31-Aug-2017 15:55:27
177
3741.0000
XLON
84402844000089586-E0Wjhg73rwpP20170831
31-Aug-2017 15:55:48
10
3740.5000
XLON
84402844000089720-E0Wjhg73rxHK20170831
31-Aug-2017 15:55:48
167
3741.0000
XLON
84402844000089719-E0Wjhg73rxEv20170831
31-Aug-2017 15:56:08
180
3741.5000
XLON
84202842000089863-E0Wjhg73rxsU20170831
31-Aug-2017 15:56:13
201
3740.5000
XLON
84202842000089864-E0Wjhg73rxzY20170831
31-Aug-2017 15:57:31
27
3742.5000
XLON
84402844000090175-E0Wjhg73rzls20170831
31-Aug-2017 15:57:31
175
3742.5000
XLON
84402844000090175-E0Wjhg73rzlq20170831
31-Aug-2017 15:57:50
333
3743.5000
XLON
84202842000090295-E0Wjhg73s0TI20170831
31-Aug-2017 15:57:50
201
3743.5000
XLON
84402844000090254-E0Wjhg73s0TO20170831
31-Aug-2017 15:58:30
96
3745.5000
XLON
84402844000090428-E0Wjhg73s1it20170831
31-Aug-2017 15:58:30
160
3745.5000
XLON
84402844000090428-E0Wjhg73s1ir20170831
31-Aug-2017 15:58:55
202
3745.5000
XLON
84402844000090502-E0Wjhg73s26z20170831
31-Aug-2017 15:59:09
239
3745.5000
XLON
84402844000090612-E0Wjhg73s2j520170831
31-Aug-2017 15:59:37
185
3747.0000
XLON
84202842000090774-E0Wjhg73s3zQ20170831
31-Aug-2017 15:59:37
14
3747.0000
XLON
84202842000090774-E0Wjhg73s3zT20170831
31-Aug-2017 15:59:48
192
3748.0000
XLON
84402844000090807-E0Wjhg73s4H120170831
31-Aug-2017 15:59:57
197
3748.0000
XLON
84202842000090908-E0Wjhg73s4W220170831
31-Aug-2017 16:00:13
202
3747.5000
XLON
84202842000091018-E0Wjhg73s5SV20170831
31-Aug-2017 16:00:29
201
3747.0000
XLON
84202842000091130-E0Wjhg73s69j20170831
31-Aug-2017 16:00:29
2
3747.0000
XLON
84202842000091130-E0Wjhg73s69l20170831
31-Aug-2017 16:00:46
233
3746.5000
XLON
84202842000091191-E0Wjhg73s6aQ20170831
31-Aug-2017 16:01:03
197
3747.0000
XLON
84202842000091252-E0Wjhg73s77e20170831
31-Aug-2017 16:01:19
204
3747.5000
XLON
84202842000091329-E0Wjhg73s7Ri20170831
31-Aug-2017 16:01:35
101
3748.5000
XLON
84202842000091410-E0Wjhg73s7vL20170831
31-Aug-2017 16:01:43
205
3748.5000
XLON
84402844000091398-E0Wjhg73s86h20170831
31-Aug-2017 16:01:59
204
3747.0000
XLON
84202842000091508-E0Wjhg73s8bF20170831
31-Aug-2017 16:02:15
6
3746.5000
XLON
84202842000091581-E0Wjhg73s9C220170831
31-Aug-2017 16:02:15
200
3746.5000
XLON
84202842000091581-E0Wjhg73s9C020170831
31-Aug-2017 16:03:06
52
3747.5000
XLON
84402844000091803-E0Wjhg73sAYq20170831
31-Aug-2017 16:03:06
61
3747.5000
XLON
84402844000091804-E0Wjhg73sAYu20170831
31-Aug-2017 16:03:06
155
3747.5000
XLON
84402844000091803-E0Wjhg73sAYs20170831
31-Aug-2017 16:03:11
2
3747.5000
XLON
84402844000091804-E0Wjhg73sAk720170831
31-Aug-2017 16:03:11
167
3747.5000
XLON
84202842000091839-E0Wjhg73sAkG20170831
31-Aug-2017 16:03:11
105
3747.5000
XLON
84402844000091804-E0Wjhg73sAkE20170831
31-Aug-2017 16:03:12
168
3747.5000
XLON
84202842000091866-E0Wjhg73sAme20170831
31-Aug-2017 16:03:25
234
3747.0000
XLON
84402844000091926-E0Wjhg73sAyG20170831
31-Aug-2017 16:03:35
215
3746.5000
XLON
84202842000091942-E0Wjhg73sB7I20170831
31-Aug-2017 16:04:03
266
3747.0000
XLON
84402844000092095-E0Wjhg73sBk220170831
31-Aug-2017 16:04:20
166
3747.5000
XLON
84402844000092175-E0Wjhg73sC9C20170831
31-Aug-2017 16:04:20
93
3747.5000
XLON
84402844000092175-E0Wjhg73sC9A20170831
31-Aug-2017 16:04:27
41
3746.5000
XLON
84202842000092113-E0Wjhg73sCOg20170831
31-Aug-2017 16:04:27
255
3746.5000
XLON
84202842000092113-E0Wjhg73sCOk20170831
31-Aug-2017 16:05:02
126
3745.0000
XLON
84402844000092423-E0Wjhg73sDXR20170831
31-Aug-2017 16:05:02
167
3745.0000
XLON
84402844000092423-E0Wjhg73sDXT20170831
31-Aug-2017 16:05:22
234
3744.0000
XLON
84202842000092450-E0Wjhg73sE9P20170831
31-Aug-2017 16:05:26
106
3743.5000
XLON
84402844000092424-E0Wjhg73sEKy20170831
31-Aug-2017 16:05:26
89
3743.5000
XLON
84402844000092424-E0Wjhg73sEKu20170831
31-Aug-2017 16:05:57
79
3744.0000
XLON
84402844000092721-E0Wjhg73sFO620170831
31-Aug-2017 16:05:57
163
3744.0000
XLON
84402844000092721-E0Wjhg73sFO420170831
31-Aug-2017 16:06:01
303
3743.0000
XLON
84202842000092736-E0Wjhg73sFZn20170831
31-Aug-2017 16:06:28
450
3744.0000
XLON
84202842000092925-E0Wjhg73sGQb20170831
31-Aug-2017 16:06:28
289
3744.0000
XLON
84202842000092925-E0Wjhg73sGQZ20170831
31-Aug-2017 16:06:28
530
3744.0000
XLON
84202842000092925-E0Wjhg73sGQd20170831
31-Aug-2017 16:06:29
831
3743.5000
XLON
84202842000092804-E0Wjhg73sGUk20170831
31-Aug-2017 16:06:29
116
3743.5000
XLON
84202842000092804-E0Wjhg73sGUm20170831
31-Aug-2017 16:06:29
126
3743.5000
XLON
84202842000092804-E0Wjhg73sGUi20170831
31-Aug-2017 16:06:40
204
3743.0000
XLON
84402844000092946-E0Wjhg73sGii20170831
31-Aug-2017 16:06:40
382
3743.0000
XLON
84402844000092946-E0Wjhg73sGin20170831
31-Aug-2017 16:08:44
88
3745.5000
XLON
84402844000093352-E0Wjhg73sLBq20170831
31-Aug-2017 16:08:44
118
3745.5000
XLON
84402844000093352-E0Wjhg73sLBo20170831
31-Aug-2017 16:08:44
271
3745.5000
XLON
84402844000093353-E0Wjhg73sLC420170831
31-Aug-2017 16:08:44
164
3745.5000
XLON
84402844000093352-E0Wjhg73sLC220170831
31-Aug-2017 16:10:01
177
3747.5000
XLON
84402844000093936-E0Wjhg73sNdQ20170831
31-Aug-2017 16:10:19
330
3746.5000
XLON
84402844000094100-E0Wjhg73sOBr20170831
31-Aug-2017 16:10:55
106
3747.0000
XLON
84202842000094276-E0Wjhg73sP6e20170831
31-Aug-2017 16:10:55
202
3747.0000
XLON
84202842000094276-E0Wjhg73sP6g20170831
31-Aug-2017 16:11:05
217
3747.0000
XLON
84202842000094395-E0Wjhg73sPMt20170831
31-Aug-2017 16:11:05
477
3746.5000
XLON
84402844000094344-E0Wjhg73sPN320170831
31-Aug-2017 16:12:50
98
3748.0000
XLON
84402844000094890-E0Wjhg73sRhm20170831
31-Aug-2017 16:12:51
233
3748.0000
XLON
84402844000094895-E0Wjhg73sRiZ20170831
31-Aug-2017 16:13:08
204
3748.5000
XLON
84202842000095021-E0Wjhg73sSAI20170831
31-Aug-2017 16:13:23
202
3748.0000
XLON
84202842000095101-E0Wjhg73sSXh20170831
31-Aug-2017 16:13:23
146
3748.0000
XLON
84202842000095104-E0Wjhg73sSXj20170831
31-Aug-2017 16:13:23
135
3748.0000
XLON
84202842000095104-E0Wjhg73sSXn20170831
31-Aug-2017 16:13:40
165
3747.5000
XLON
84402844000095143-E0Wjhg73sSqf20170831
31-Aug-2017 16:14:15
340
3748.5000
XLON
84202842000095410-E0Wjhg73sTY420170831
31-Aug-2017 16:14:15
244
3748.5000
XLON
84402844000095403-E0Wjhg73sTY920170831
31-Aug-2017 16:14:15
110
3748.5000
XLON
84402844000095403-E0Wjhg73sTY620170831
31-Aug-2017 16:14:19
376
3748.0000
XLON
84402844000095387-E0Wjhg73sTcl20170831
31-Aug-2017 16:14:19
34
3748.0000
XLON
84402844000095387-E0Wjhg73sTcr20170831
31-Aug-2017 16:15:48
524
3749.5000
XLON
84402844000096044-E0Wjhg73sW8N20170831
31-Aug-2017 16:15:48
446
3749.5000
XLON
84202842000096020-E0Wjhg73sW8P20170831
31-Aug-2017 16:15:48
722
3749.5000
XLON
84202842000096010-E0Wjhg73sW8E20170831
31-Aug-2017 16:15:48
177
3749.5000
XLON
84402844000096044-E0Wjhg73sW8K20170831
31-Aug-2017 16:16:09
678
3749.5000
XLON
84402844000096126-E0Wjhg73sWfz20170831
31-Aug-2017 16:17:47
315
3750.5000
XLON
84202842000096517-E0Wjhg73sYyM20170831
31-Aug-2017 16:18:18
554
3750.0000
XLON
84202842000096368-E0Wjhg73sZcB20170831
31-Aug-2017 16:19:08
144
3750.5000
XLON
84202842000096930-E0Wjhg73sapU20170831
31-Aug-2017 16:19:10
236
3750.0000
XLON
84402844000096971-E0Wjhg73savh20170831
31-Aug-2017 16:19:25
236
3749.5000
XLON
84202842000096931-E0Wjhg73sbFb20170831
31-Aug-2017 16:20:00
546
3751.0000
XLON
84202842000097157-E0Wjhg73scAK20170831
31-Aug-2017 16:20:00
1
3751.0000
XLON
84202842000097125-E0Wjhg73scAC20170831
31-Aug-2017 16:20:00
300
3751.0000
XLON
84202842000097125-E0Wjhg73scA720170831
31-Aug-2017 16:20:10
111
3750.5000
XLON
84402844000097201-E0Wjhg73scgD20170831
31-Aug-2017 16:20:10
318
3750.5000
XLON
84402844000097201-E0Wjhg73scgI20170831
31-Aug-2017 16:21:07
1539
3751.5000
XLON
84402844000097716-E0Wjhg73sf2M20170831
31-Aug-2017 16:21:51
995
3752.0000
XLON
84402844000097938-E0Wjhg73sg2M20170831
31-Aug-2017 16:22:40
39
3753.5000
XLON
84402844000098239-E0Wjhg73shMy20170831
31-Aug-2017 16:22:40
736
3753.5000
XLON
84402844000098238-E0Wjhg73shMw20170831
31-Aug-2017 16:22:45
150
3752.5000
XLON
84402844000098264-E0Wjhg73shRI20170831
31-Aug-2017 16:22:46
27
3752.5000
XLON
84402844000098264-E0Wjhg73shWX20170831
31-Aug-2017 16:22:49
177
3752.0000
XLON
84202842000098211-E0Wjhg73shZD20170831
31-Aug-2017 16:24:35
739
3749.5000
XLON
84402844000098911-E0Wjhg73slIf20170831
31-Aug-2017 16:25:36
264
3750.0000
XLON
84402844000099415-E0Wjhg73snQ320170831
31-Aug-2017 16:25:49
376
3749.0000
XLON
84402844000099416-E0Wjhg73snnF20170831
31-Aug-2017 16:26:14
236
3749.5000
XLON
84402844000099678-E0Wjhg73soip20170831
31-Aug-2017 16:26:16
65
3749.0000
XLON
84202842000099641-E0Wjhg73som720170831
31-Aug-2017 16:26:16
327
3749.0000
XLON
84202842000099641-E0Wjhg73som220170831
31-Aug-2017 16:26:50
143
3749.5000
XLON
84402844000099862-E0Wjhg73spef20170831
31-Aug-2017 16:26:57
244
3749.0000
XLON
84202842000099839-E0Wjhg73sptZ20170831
31-Aug-2017 16:27:13
232
3749.0000
XLON
84402844000099987-E0Wjhg73sqOK20170831
31-Aug-2017 16:27:13
28
3749.0000
XLON
84402844000099987-E0Wjhg73sqON20170831
31-Aug-2017 16:27:28
150
3749.0000
XLON
84402844000100140-E0Wjhg73sqs620170831
31-Aug-2017 16:27:28
109
3749.0000
XLON
84402844000100140-E0Wjhg73sqs420170831
31-Aug-2017 16:27:28
4
3749.0000
XLON
84402844000100140-E0Wjhg73sqs820170831
31-Aug-2017 16:27:43
38
3749.0000
XLON
84402844000100255-E0Wjhg73srP520170831
31-Aug-2017 16:27:43
112
3749.0000
XLON
84402844000100255-E0Wjhg73srP320170831
31-Aug-2017 16:27:43
172
3749.0000
XLON
84402844000100255-E0Wjhg73srP120170831
31-Aug-2017 16:27:55
200
3749.0000
XLON
84402844000100312-E0Wjhg73srjh20170831
31-Aug-2017 16:27:55
104
3749.0000
XLON
84402844000100312-E0Wjhg73srjv20170831
31-Aug-2017 16:27:55
150
3749.0000
XLON
84402844000100312-E0Wjhg73srjj20170831
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFIRTTILVID
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement