REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

01/09/2017 17:25

RNS Number : 6526P
Rio Tinto PLC
01 September 2017
1 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1st September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
01-Sep-2017
Number of ordinary shares purchased 
248,600
Average price paid (pence)
3770.2788
Highest price paid (pence)
3779.5000
Lowest price paid (pence)
3753.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,371,479,082 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 1st September 2017
Number of ordinary shares purchased: 248,600
Volume weighted average price paid per share (pence): 3770.2788
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
01-Sep-2017 08:01:00
758
3775.0000
XLON
84202842000000733-E0WkQdazEXva20170901
01-Sep-2017 08:01:46
632
3779.5000
XLON
84402844000000848-E0WkQdazEZDy20170901
01-Sep-2017 08:02:24
297
3778.0000
XLON
84402844000000959-E0WkQdazEZvh20170901
01-Sep-2017 08:02:24
220
3778.0000
XLON
84402844000000959-E0WkQdazEZvf20170901
01-Sep-2017 08:02:41
191
3775.0000
XLON
84202842000001006-E0WkQdazEaC120170901
01-Sep-2017 08:02:41
631
3775.0000
XLON
84202842000001006-E0WkQdazEaBx20170901
01-Sep-2017 08:02:52
805
3773.5000
XLON
84402844000001004-E0WkQdazEaJh20170901
01-Sep-2017 08:02:52
143
3773.5000
XLON
84402844000001004-E0WkQdazEaJj20170901
01-Sep-2017 08:04:58
1
3769.0000
XLON
84402844000001207-E0WkQdazEcQa20170901
01-Sep-2017 08:05:00
757
3769.5000
XLON
84202842000001206-E0WkQdazEcTa20170901
01-Sep-2017 08:05:41
114
3774.0000
XLON
84202842000001311-E0WkQdazEddD20170901
01-Sep-2017 08:05:41
302
3774.0000
XLON
84202842000001311-E0WkQdazEddJ20170901
01-Sep-2017 08:05:41
164
3774.0000
XLON
84202842000001310-E0WkQdazEddB20170901
01-Sep-2017 08:06:42
695
3777.5000
XLON
84202842000001500-E0WkQdazEeha20170901
01-Sep-2017 08:07:00
340
3775.0000
XLON
84202842000001435-E0WkQdazEfGt20170901
01-Sep-2017 08:07:00
266
3775.0000
XLON
84202842000001435-E0WkQdazEfGv20170901
01-Sep-2017 08:07:36
658
3772.5000
XLON
84402844000001572-E0WkQdazEfx920170901
01-Sep-2017 08:08:12
178
3775.5000
XLON
84402844000001746-E0WkQdazEgr020170901
01-Sep-2017 08:08:45
24
3773.0000
XLON
84202842000001748-E0WkQdazEhUO20170901
01-Sep-2017 08:08:45
154
3773.0000
XLON
84202842000001748-E0WkQdazEhUK20170901
01-Sep-2017 08:09:00
47
3771.5000
XLON
84202842000001869-E0WkQdazEhgT20170901
01-Sep-2017 08:09:13
131
3771.5000
XLON
84202842000001869-E0WkQdazEhog20170901
01-Sep-2017 08:10:48
281
3770.5000
XLON
84202842000002162-E0WkQdazEk1W20170901
01-Sep-2017 08:10:48
184
3770.5000
XLON
84402844000002179-E0WkQdazEk1a20170901
01-Sep-2017 08:11:01
187
3769.0000
XLON
84202842000002191-E0WkQdazEkLf20170901
01-Sep-2017 08:11:01
224
3768.5000
XLON
84402844000002212-E0WkQdazEkPP20170901
01-Sep-2017 08:11:22
149
3766.5000
XLON
84202842000002192-E0WkQdazEkmt20170901
01-Sep-2017 08:11:59
39
3766.0000
XLON
84402844000002328-E0WkQdazEljC20170901
01-Sep-2017 08:11:59
175
3766.0000
XLON
84402844000002328-E0WkQdazElj620170901
01-Sep-2017 08:11:59
124
3766.0000
XLON
84402844000002328-E0WkQdazEljA20170901
01-Sep-2017 08:11:59
118
3766.0000
XLON
84402844000002328-E0WkQdazElj820170901
01-Sep-2017 08:12:36
398
3768.0000
XLON
84402844000002435-E0WkQdazEmO620170901
01-Sep-2017 08:12:42
167
3767.0000
XLON
84402844000002401-E0WkQdazEmTN20170901
01-Sep-2017 08:12:48
198
3766.0000
XLON
84202842000002366-E0WkQdazEmZa20170901
01-Sep-2017 08:13:53
175
3768.5000
XLON
84202842000002580-E0WkQdazEo5O20170901
01-Sep-2017 08:13:53
504
3768.0000
XLON
84202842000002576-E0WkQdazEo5z20170901
01-Sep-2017 08:14:01
287
3767.5000
XLON
84402844000002630-E0WkQdazEo9s20170901
01-Sep-2017 08:14:12
182
3765.5000
XLON
84202842000002592-E0WkQdazEoMH20170901
01-Sep-2017 08:15:19
321
3762.5000
XLON
84202842000002788-E0WkQdazEq1620170901
01-Sep-2017 08:15:19
124
3762.5000
XLON
84402844000002839-E0WkQdazEq1820170901
01-Sep-2017 08:15:19
336
3762.5000
XLON
84402844000002839-E0WkQdazEq1A20170901
01-Sep-2017 08:15:19
70
3762.5000
XLON
84202842000002788-E0WkQdazEq1320170901
01-Sep-2017 08:16:01
103
3763.5000
XLON
84402844000002954-E0WkQdazEr9520170901
01-Sep-2017 08:16:01
100
3763.5000
XLON
84402844000002954-E0WkQdazEr9920170901
01-Sep-2017 08:16:01
175
3763.5000
XLON
84402844000002954-E0WkQdazEr9720170901
01-Sep-2017 08:16:08
200
3765.0000
XLON
84202842000002918-E0WkQdazErLj20170901
01-Sep-2017 08:16:08
181
3765.0000
XLON
84202842000002918-E0WkQdazErLm20170901
01-Sep-2017 08:16:09
632
3764.5000
XLON
84202842000002917-E0WkQdazErOr20170901
01-Sep-2017 08:16:17
150
3763.5000
XLON
84402844000002964-E0WkQdazErb320170901
01-Sep-2017 08:16:17
435
3763.5000
XLON
84402844000002964-E0WkQdazErb620170901
01-Sep-2017 08:18:19
233
3758.0000
XLON
84202842000003129-E0WkQdazEuy920170901
01-Sep-2017 08:18:19
450
3758.0000
XLON
84202842000003129-E0WkQdazEuy720170901
01-Sep-2017 08:18:38
695
3759.0000
XLON
84202842000003197-E0WkQdazEvQD20170901
01-Sep-2017 08:19:49
250
3758.5000
XLON
84202842000003239-E0WkQdazEwWp20170901
01-Sep-2017 08:19:49
70
3758.5000
XLON
84202842000003239-E0WkQdazEwWn20170901
01-Sep-2017 08:19:49
175
3758.5000
XLON
84202842000003239-E0WkQdazEwWr20170901
01-Sep-2017 08:19:49
127
3758.5000
XLON
84202842000003239-E0WkQdazEwWu20170901
01-Sep-2017 08:21:09
203
3759.0000
XLON
84402844000003443-E0WkQdazEyph20170901
01-Sep-2017 08:21:09
414
3759.0000
XLON
84402844000003443-E0WkQdazEypj20170901
01-Sep-2017 08:21:16
633
3758.0000
XLON
84402844000003444-E0WkQdazEz0C20170901
01-Sep-2017 08:21:43
632
3754.0000
XLON
84202842000003468-E0WkQdazEzl320170901
01-Sep-2017 08:23:06
23
3753.0000
XLON
84402844000003614-E0WkQdazF1Xn20170901
01-Sep-2017 08:23:06
250
3753.0000
XLON
84402844000003614-E0WkQdazF1Xf20170901
01-Sep-2017 08:24:22
194
3756.0000
XLON
84202842000003838-E0WkQdazF3US20170901
01-Sep-2017 08:26:01
486
3761.0000
XLON
84202842000004042-E0WkQdazF61g20170901
01-Sep-2017 08:26:01
225
3761.0000
XLON
84202842000004042-E0WkQdazF61c20170901
01-Sep-2017 08:26:02
195
3760.5000
XLON
84202842000004016-E0WkQdazF63w20170901
01-Sep-2017 08:26:02
458
3760.5000
XLON
84402844000004045-E0WkQdazF63y20170901
01-Sep-2017 08:27:03
170
3764.0000
XLON
84402844000004137-E0WkQdazF7uL20170901
01-Sep-2017 08:27:03
8
3764.0000
XLON
84402844000004137-E0WkQdazF7uP20170901
01-Sep-2017 08:28:27
211
3766.5000
XLON
84202842000004242-E0WkQdazF9jA20170901
01-Sep-2017 08:28:27
30
3766.0000
XLON
84402844000004277-E0WkQdazF9jm20170901
01-Sep-2017 08:29:33
40
3769.0000
XLON
84202842000004362-E0WkQdazFBaX20170901
01-Sep-2017 08:29:33
12
3769.0000
XLON
84202842000004362-E0WkQdazFBaV20170901
01-Sep-2017 08:29:39
175
3770.0000
XLON
84202842000004369-E0WkQdazFBmo20170901
01-Sep-2017 08:29:39
47
3770.0000
XLON
84202842000004369-E0WkQdazFBmm20170901
01-Sep-2017 08:29:56
244
3769.0000
XLON
84402844000004416-E0WkQdazFCTE20170901
01-Sep-2017 08:30:30
100
3766.0000
XLON
84402844000004501-E0WkQdazFDh120170901
01-Sep-2017 08:30:32
11
3765.5000
XLON
84202842000004457-E0WkQdazFDlC20170901
01-Sep-2017 08:30:32
421
3766.0000
XLON
84402844000004504-E0WkQdazFDka20170901
01-Sep-2017 08:30:32
261
3766.0000
XLON
84402844000004501-E0WkQdazFDkY20170901
01-Sep-2017 08:30:50
192
3764.5000
XLON
84202842000004484-E0WkQdazFEEy20170901
01-Sep-2017 08:31:15
230
3767.5000
XLON
84202842000004519-E0WkQdazFEu820170901
01-Sep-2017 08:31:15
200
3767.5000
XLON
84202842000004519-E0WkQdazFEu520170901
01-Sep-2017 08:31:54
230
3768.5000
XLON
84402844000004635-E0WkQdazFFke20170901
01-Sep-2017 08:31:54
218
3768.5000
XLON
84202842000004577-E0WkQdazFFkg20170901
01-Sep-2017 08:31:54
33
3768.5000
XLON
84202842000004577-E0WkQdazFFki20170901
01-Sep-2017 08:33:18
266
3768.5000
XLON
84202842000004825-E0WkQdazFHPy20170901
01-Sep-2017 08:33:18
315
3768.5000
XLON
84402844000004779-E0WkQdazFHQ220170901
01-Sep-2017 08:33:25
254
3767.5000
XLON
84402844000004874-E0WkQdazFHXg20170901
01-Sep-2017 08:34:32
528
3764.0000
XLON
84202842000004981-E0WkQdazFJ5E20170901
01-Sep-2017 08:34:58
415
3763.5000
XLON
84402844000005034-E0WkQdazFJg520170901
01-Sep-2017 08:37:09
350
3766.5000
XLON
84402844000005360-E0WkQdazFMqf20170901
01-Sep-2017 08:37:09
276
3766.5000
XLON
84402844000005325-E0WkQdazFMqZ20170901
01-Sep-2017 08:37:59
93
3765.5000
XLON
84402844000005450-E0WkQdazFNvc20170901
01-Sep-2017 08:38:11
881
3766.0000
XLON
84202842000005411-E0WkQdazFOEU20170901
01-Sep-2017 08:38:59
425
3766.5000
XLON
84202842000005520-E0WkQdazFPHC20170901
01-Sep-2017 08:39:05
200
3765.5000
XLON
84402844000005577-E0WkQdazFPN220170901
01-Sep-2017 08:39:05
441
3765.5000
XLON
84402844000005577-E0WkQdazFPN020170901
01-Sep-2017 08:40:25
47
3765.5000
XLON
84202842000005569-E0WkQdazFQrs20170901
01-Sep-2017 08:40:25
304
3766.0000
XLON
84402844000005619-E0WkQdazFQqw20170901
01-Sep-2017 08:40:25
258
3765.5000
XLON
84202842000005569-E0WkQdazFQro20170901
01-Sep-2017 08:41:06
144
3767.5000
XLON
84402844000005808-E0WkQdazFRWz20170901
01-Sep-2017 08:41:06
216
3767.5000
XLON
84402844000005808-E0WkQdazFRX120170901
01-Sep-2017 08:42:21
194
3767.0000
XLON
84202842000005868-E0WkQdazFT2O20170901
01-Sep-2017 08:42:45
306
3766.5000
XLON
84402844000005956-E0WkQdazFTJL20170901
01-Sep-2017 08:44:04
350
3767.5000
XLON
84202842000006097-E0WkQdazFUMT20170901
01-Sep-2017 08:44:30
289
3767.0000
XLON
84402844000006192-E0WkQdazFVHU20170901
01-Sep-2017 08:45:18
153
3763.5000
XLON
84402844000006278-E0WkQdazFWmz20170901
01-Sep-2017 08:45:27
65
3763.5000
XLON
84402844000006278-E0WkQdazFX0Z20170901
01-Sep-2017 08:45:28
239
3762.5000
XLON
84202842000006241-E0WkQdazFX3x20170901
01-Sep-2017 08:46:27
24
3762.0000
XLON
84402844000006376-E0WkQdazFYkD20170901
01-Sep-2017 08:47:03
73
3765.0000
XLON
84202842000006440-E0WkQdazFZZC20170901
01-Sep-2017 08:47:03
44
3765.0000
XLON
84202842000006440-E0WkQdazFZZE20170901
01-Sep-2017 08:47:17
246
3764.0000
XLON
84202842000006428-E0WkQdazFZk620170901
01-Sep-2017 08:48:02
175
3765.0000
XLON
84202842000006511-E0WkQdazFaUK20170901
01-Sep-2017 08:48:02
7
3765.0000
XLON
84202842000006511-E0WkQdazFaUI20170901
01-Sep-2017 08:48:11
178
3764.5000
XLON
84202842000006492-E0WkQdazFafT20170901
01-Sep-2017 08:48:11
517
3764.5000
XLON
84202842000006492-E0WkQdazFafV20170901
01-Sep-2017 08:48:11
632
3764.0000
XLON
84202842000006477-E0WkQdazFagO20170901
01-Sep-2017 08:49:01
189
3763.0000
XLON
84402844000006602-E0WkQdazFbd920170901
01-Sep-2017 08:49:01
237
3763.0000
XLON
84402844000006602-E0WkQdazFbdG20170901
01-Sep-2017 08:50:34
178
3766.0000
XLON
84202842000006777-E0WkQdazFdLV20170901
01-Sep-2017 08:51:18
169
3765.5000
XLON
84202842000006806-E0WkQdazFeQu20170901
01-Sep-2017 08:51:19
88
3764.5000
XLON
84402844000006850-E0WkQdazFeUS20170901
01-Sep-2017 08:51:20
216
3764.5000
XLON
84402844000006850-E0WkQdazFeVm20170901
01-Sep-2017 08:53:22
468
3768.0000
XLON
84202842000007029-E0WkQdazFgrw20170901
01-Sep-2017 08:53:22
314
3767.5000
XLON
84202842000007030-E0WkQdazFgsT20170901
01-Sep-2017 08:53:22
35
3767.5000
XLON
84202842000007030-E0WkQdazFgsP20170901
01-Sep-2017 08:55:05
113
3767.5000
XLON
84202842000007113-E0WkQdazFiQs20170901
01-Sep-2017 08:55:05
211
3767.0000
XLON
84202842000007098-E0WkQdazFiS420170901
01-Sep-2017 08:55:05
162
3767.5000
XLON
84202842000007110-E0WkQdazFiQk20170901
01-Sep-2017 08:55:05
65
3767.5000
XLON
84202842000007113-E0WkQdazFiQo20170901
01-Sep-2017 08:56:04
74
3770.0000
XLON
84202842000007279-E0WkQdazFjr220170901
01-Sep-2017 08:56:04
89
3770.0000
XLON
84202842000007279-E0WkQdazFjr020170901
01-Sep-2017 08:56:43
211
3771.0000
XLON
84402844000007371-E0WkQdazFkQl20170901
01-Sep-2017 08:57:28
27
3771.0000
XLON
84202842000007397-E0WkQdazFlCP20170901
01-Sep-2017 08:57:48
192
3772.0000
XLON
84202842000007440-E0WkQdazFlev20170901
01-Sep-2017 08:57:48
186
3772.0000
XLON
84402844000007482-E0WkQdazFlex20170901
01-Sep-2017 08:58:32
337
3771.5000
XLON
84202842000007515-E0WkQdazFmWd20170901
01-Sep-2017 08:59:04
204
3772.0000
XLON
84402844000007571-E0WkQdazFnG120170901
01-Sep-2017 08:59:04
89
3772.0000
XLON
84402844000007571-E0WkQdazFnFz20170901
01-Sep-2017 08:59:04
309
3772.0000
XLON
84202842000007553-E0WkQdazFnG320170901
01-Sep-2017 09:00:16
378
3771.5000
XLON
84202842000007706-E0WkQdazFp6S20170901
01-Sep-2017 09:00:16
349
3771.5000
XLON
84402844000007731-E0WkQdazFp6U20170901
01-Sep-2017 09:01:25
23
3774.0000
XLON
84202842000007816-E0WkQdazFqSs20170901
01-Sep-2017 09:01:25
230
3774.0000
XLON
84202842000007816-E0WkQdazFqSp20170901
01-Sep-2017 09:01:37
339
3773.5000
XLON
84202842000007770-E0WkQdazFqch20170901
01-Sep-2017 09:02:46
230
3769.0000
XLON
84402844000007953-E0WkQdazFs1c20170901
01-Sep-2017 09:02:48
55
3769.0000
XLON
84402844000007953-E0WkQdazFs3020170901
01-Sep-2017 09:02:48
537
3769.0000
XLON
84402844000007953-E0WkQdazFs4h20170901
01-Sep-2017 09:02:48
407
3768.5000
XLON
84202842000007924-E0WkQdazFs5W20170901
01-Sep-2017 09:03:11
250
3768.5000
XLON
84202842000007924-E0WkQdazFsRO20170901
01-Sep-2017 09:04:09
28
3767.0000
XLON
84202842000008040-E0WkQdazFtZ420170901
01-Sep-2017 09:04:09
158
3767.0000
XLON
84202842000008040-E0WkQdazFtYT20170901
01-Sep-2017 09:05:01
578
3767.0000
XLON
84202842000008106-E0WkQdazFufX20170901
01-Sep-2017 09:05:01
64
3767.0000
XLON
84202842000008106-E0WkQdazFufT20170901
01-Sep-2017 09:05:28
253
3764.5000
XLON
84402844000008178-E0WkQdazFvOu20170901
01-Sep-2017 09:05:28
416
3764.5000
XLON
84402844000008178-E0WkQdazFvP120170901
01-Sep-2017 09:06:08
301
3761.5000
XLON
84202842000008254-E0WkQdazFwM420170901
01-Sep-2017 09:06:08
192
3761.5000
XLON
84202842000008254-E0WkQdazFwMQ20170901
01-Sep-2017 09:06:08
513
3762.0000
XLON
84402844000008227-E0WkQdazFwLI20170901
01-Sep-2017 09:09:00
178
3763.0000
XLON
84202842000008540-E0WkQdazFzeA20170901
01-Sep-2017 09:09:01
18
3761.5000
XLON
84402844000008586-E0WkQdazFzhE20170901
01-Sep-2017 09:09:02
131
3761.5000
XLON
84402844000008586-E0WkQdazFziP20170901
01-Sep-2017 09:09:20
29
3761.5000
XLON
84402844000008586-E0WkQdazG08k20170901
01-Sep-2017 09:09:20
13
3761.5000
XLON
84402844000008586-E0WkQdazG08v20170901
01-Sep-2017 09:09:21
161
3761.5000
XLON
84402844000008586-E0WkQdazG09e20170901
01-Sep-2017 09:10:05
368
3760.5000
XLON
84202842000008564-E0WkQdazG0tc20170901
01-Sep-2017 09:11:31
180
3760.0000
XLON
84402844000008804-E0WkQdazG2V920170901
01-Sep-2017 09:11:31
471
3760.0000
XLON
84202842000008769-E0WkQdazG2VB20170901
01-Sep-2017 09:12:19
170
3761.5000
XLON
84202842000008877-E0WkQdazG3Ng20170901
01-Sep-2017 09:12:19
358
3761.5000
XLON
84202842000008877-E0WkQdazG3Nj20170901
01-Sep-2017 09:13:19
341
3762.0000
XLON
84402844000009006-E0WkQdazG4LG20170901
01-Sep-2017 09:15:41
16
3762.0000
XLON
84202842000009197-E0WkQdazG6di20170901
01-Sep-2017 09:15:41
370
3762.0000
XLON
84402844000009251-E0WkQdazG6dg20170901
01-Sep-2017 09:18:04
206
3762.0000
XLON
84402844000009365-E0WkQdazG8uN20170901
01-Sep-2017 09:18:12
77
3763.0000
XLON
84402844000009429-E0WkQdazG91C20170901
01-Sep-2017 09:18:12
91
3763.0000
XLON
84402844000009429-E0WkQdazG91E20170901
01-Sep-2017 09:18:12
223
3763.0000
XLON
84402844000009428-E0WkQdazG91A20170901
01-Sep-2017 09:18:49
280
3765.0000
XLON
84402844000009509-E0WkQdazG9ka20170901
01-Sep-2017 09:18:49
9
3765.0000
XLON
84402844000009509-E0WkQdazG9ke20170901
01-Sep-2017 09:19:38
291
3765.0000
XLON
84402844000009612-E0WkQdazGAc520170901
01-Sep-2017 09:19:59
113
3764.5000
XLON
84202842000009597-E0WkQdazGAzK20170901
01-Sep-2017 09:19:59
175
3764.5000
XLON
84202842000009597-E0WkQdazGAzI20170901
01-Sep-2017 09:20:39
68
3763.5000
XLON
84402844000009736-E0WkQdazGBrM20170901
01-Sep-2017 09:20:39
219
3763.5000
XLON
84402844000009736-E0WkQdazGBrO20170901
01-Sep-2017 09:21:19
28
3763.0000
XLON
84402844000009802-E0WkQdazGCJJ20170901
01-Sep-2017 09:21:19
239
3763.0000
XLON
84402844000009802-E0WkQdazGCJG20170901
01-Sep-2017 09:21:19
21
3763.0000
XLON
84402844000009802-E0WkQdazGCJL20170901
01-Sep-2017 09:21:52
175
3765.5000
XLON
84402844000009867-E0WkQdazGCjV20170901
01-Sep-2017 09:21:52
90
3765.5000
XLON
84402844000009867-E0WkQdazGCjT20170901
01-Sep-2017 09:22:31
284
3763.0000
XLON
84202842000009884-E0WkQdazGDS420170901
01-Sep-2017 09:23:15
303
3767.0000
XLON
84402844000010062-E0WkQdazGE7Y20170901
01-Sep-2017 09:23:46
215
3767.5000
XLON
84402844000010102-E0WkQdazGEVg20170901
01-Sep-2017 09:23:46
72
3767.5000
XLON
84402844000010102-E0WkQdazGEVi20170901
01-Sep-2017 09:24:24
175
3767.5000
XLON
84202842000010116-E0WkQdazGF3Q20170901
01-Sep-2017 09:24:24
81
3767.5000
XLON
84202842000010116-E0WkQdazGF3S20170901
01-Sep-2017 09:24:24
140
3767.5000
XLON
84202842000010116-E0WkQdazGF3O20170901
01-Sep-2017 09:24:58
311
3767.0000
XLON
84402844000010191-E0WkQdazGFYR20170901
01-Sep-2017 09:26:00
175
3766.0000
XLON
84202842000010377-E0WkQdazGG6n20170901
01-Sep-2017 09:26:00
142
3766.0000
XLON
84202842000010377-E0WkQdazGG6p20170901
01-Sep-2017 09:26:02
213
3765.0000
XLON
84202842000010228-E0WkQdazGGBN20170901
01-Sep-2017 09:26:26
80
3766.5000
XLON
84402844000010421-E0WkQdazGGhD20170901
01-Sep-2017 09:26:26
86
3766.5000
XLON
84402844000010421-E0WkQdazGGhB20170901
01-Sep-2017 09:26:36
17
3765.5000
XLON
84202842000010396-E0WkQdazGGx720170901
01-Sep-2017 09:26:36
166
3766.0000
XLON
84202842000010425-E0WkQdazGGuV20170901
01-Sep-2017 09:26:36
358
3765.5000
XLON
84202842000010396-E0WkQdazGGx920170901
01-Sep-2017 09:27:43
30
3767.0000
XLON
84202842000010697-E0WkQdazGIAw20170901
01-Sep-2017 09:27:53
42
3767.0000
XLON
84402844000010667-E0WkQdazGIIw20170901
01-Sep-2017 09:28:53
211
3767.0000
XLON
84202842000010816-E0WkQdazGImw20170901
01-Sep-2017 09:29:06
116
3766.5000
XLON
84402844000010652-E0WkQdazGIyy20170901
01-Sep-2017 09:29:06
108
3766.5000
XLON
84402844000010652-E0WkQdazGIz020170901
01-Sep-2017 09:29:11
312
3765.5000
XLON
84202842000010691-E0WkQdazGJ6P20170901
01-Sep-2017 09:29:42
31
3765.5000
XLON
84402844000010840-E0WkQdazGJdr20170901
01-Sep-2017 09:30:00
681
3765.5000
XLON
84402844000010840-E0WkQdazGKGd20170901
01-Sep-2017 09:30:00
75
3766.0000
XLON
84202842000010939-E0WkQdazGKAb20170901
01-Sep-2017 09:30:00
603
3766.0000
XLON
84202842000010939-E0WkQdazGKAd20170901
01-Sep-2017 09:30:03
613
3765.0000
XLON
84402844000010893-E0WkQdazGKcT20170901
01-Sep-2017 09:31:11
209
3763.5000
XLON
84402844000011061-E0WkQdazGM3I20170901
01-Sep-2017 09:35:06
625
3764.0000
XLON
84202842000011571-E0WkQdazGPsW20170901
01-Sep-2017 09:35:06
813
3763.5000
XLON
84202842000011528-E0WkQdazGPt420170901
01-Sep-2017 09:36:54
178
3766.5000
XLON
84402844000011717-E0WkQdazGRr420170901
01-Sep-2017 09:39:22
41
3764.0000
XLON
84202842000011946-E0WkQdazGUQM20170901
01-Sep-2017 09:39:22
9
3764.0000
XLON
84202842000011946-E0WkQdazGURY20170901
01-Sep-2017 09:39:23
1
3764.0000
XLON
84202842000011946-E0WkQdazGURo20170901
01-Sep-2017 09:39:25
482
3764.0000
XLON
84202842000011946-E0WkQdazGUVL20170901
01-Sep-2017 09:40:07
326
3763.5000
XLON
84402844000011948-E0WkQdazGVYC20170901
01-Sep-2017 09:41:06
29
3766.0000
XLON
84202842000012145-E0WkQdazGWaW20170901
01-Sep-2017 09:41:16
175
3766.0000
XLON
84202842000012161-E0WkQdazGWhw20170901
01-Sep-2017 09:41:24
215
3765.0000
XLON
84402844000012151-E0WkQdazGWlM20170901
01-Sep-2017 09:42:03
487
3765.5000
XLON
84402844000012222-E0WkQdazGXJS20170901
01-Sep-2017 09:43:14
236
3765.0000
XLON
84202842000012310-E0WkQdazGYEy20170901
01-Sep-2017 09:44:13
221
3766.5000
XLON
84202842000012414-E0WkQdazGZ4Q20170901
01-Sep-2017 09:44:50
43
3766.5000
XLON
84202842000012428-E0WkQdazGZMz20170901
01-Sep-2017 09:44:50
120
3766.5000
XLON
84202842000012428-E0WkQdazGZN120170901
01-Sep-2017 09:45:50
280
3767.0000
XLON
84402844000012522-E0WkQdazGZsV20170901
01-Sep-2017 09:46:01
162
3767.0000
XLON
84202842000012575-E0WkQdazGa0s20170901
01-Sep-2017 09:46:44
162
3769.0000
XLON
84402844000012684-E0WkQdazGapu20170901
01-Sep-2017 09:46:44
45
3769.0000
XLON
84402844000012684-E0WkQdazGapw20170901
01-Sep-2017 09:47:10
55
3768.0000
XLON
84402844000012739-E0WkQdazGb8G20170901
01-Sep-2017 09:47:11
90
3768.0000
XLON
84402844000012739-E0WkQdazGb8O20170901
01-Sep-2017 09:47:26
133
3769.0000
XLON
84402844000012767-E0WkQdazGbNF20170901
01-Sep-2017 09:48:01
83
3769.0000
XLON
84202842000012792-E0WkQdazGbk120170901
01-Sep-2017 09:48:02
257
3769.0000
XLON
84202842000012792-E0WkQdazGbke20170901
01-Sep-2017 09:48:02
83
3769.0000
XLON
84202842000012792-E0WkQdazGbkc20170901
01-Sep-2017 09:48:02
172
3769.0000
XLON
84202842000012838-E0WkQdazGbkk20170901
01-Sep-2017 09:48:18
192
3768.0000
XLON
84402844000012841-E0WkQdazGc1A20170901
01-Sep-2017 09:49:51
257
3772.0000
XLON
84202842000013049-E0WkQdazGdfN20170901
01-Sep-2017 09:50:01
108
3771.0000
XLON
84202842000013055-E0WkQdazGdoB20170901
01-Sep-2017 09:50:01
137
3771.0000
XLON
84202842000013055-E0WkQdazGdo720170901
01-Sep-2017 09:50:02
43
3771.0000
XLON
84202842000013055-E0WkQdazGdoF20170901
01-Sep-2017 09:51:39
59
3769.5000
XLON
84202842000013175-E0WkQdazGfJy20170901
01-Sep-2017 09:51:44
127
3769.5000
XLON
84202842000013175-E0WkQdazGfSJ20170901
01-Sep-2017 09:51:44
79
3769.5000
XLON
84402844000013229-E0WkQdazGfSN20170901
01-Sep-2017 09:51:58
166
3770.0000
XLON
84202842000013243-E0WkQdazGfeK20170901
01-Sep-2017 09:51:58
84
3770.0000
XLON
84202842000013244-E0WkQdazGfeM20170901
01-Sep-2017 09:52:51
182
3771.0000
XLON
84202842000013367-E0WkQdazGgRm20170901
01-Sep-2017 09:52:51
182
3771.0000
XLON
84202842000013367-E0WkQdazGgRo20170901
01-Sep-2017 09:52:51
175
3771.0000
XLON
84202842000013367-E0WkQdazGgRk20170901
01-Sep-2017 09:53:47
13
3771.0000
XLON
84402844000013505-E0WkQdazGhHS20170901
01-Sep-2017 09:53:52
327
3771.0000
XLON
84402844000013505-E0WkQdazGhLt20170901
01-Sep-2017 09:53:52
1
3771.0000
XLON
84202842000013485-E0WkQdazGhLv20170901
01-Sep-2017 09:53:55
230
3771.0000
XLON
84202842000013485-E0WkQdazGhRk20170901
01-Sep-2017 09:55:12
289
3776.0000
XLON
84402844000013663-E0WkQdazGjNI20170901
01-Sep-2017 09:56:00
226
3774.0000
XLON
84402844000013719-E0WkQdazGkBb20170901
01-Sep-2017 09:56:00
416
3774.0000
XLON
84202842000013683-E0WkQdazGkBZ20170901
01-Sep-2017 09:57:02
199
3775.0000
XLON
84402844000013795-E0WkQdazGl2e20170901
01-Sep-2017 09:57:33
163
3774.0000
XLON
84202842000013737-E0WkQdazGlUi20170901
01-Sep-2017 09:57:33
199
3774.5000
XLON
84202842000013756-E0WkQdazGlTr20170901
01-Sep-2017 09:58:06
2
3774.5000
XLON
84202842000013861-E0WkQdazGllg20170901
01-Sep-2017 09:58:14
246
3774.5000
XLON
84202842000013869-E0WkQdazGltw20170901
01-Sep-2017 09:58:28
22
3774.0000
XLON
84202842000013826-E0WkQdazGm7N20170901
01-Sep-2017 09:58:28
83
3774.0000
XLON
84202842000013826-E0WkQdazGm7a20170901
01-Sep-2017 09:58:28
143
3774.0000
XLON
84202842000013826-E0WkQdazGm7R20170901
01-Sep-2017 09:59:57
176
3775.0000
XLON
84402844000014047-E0WkQdazGnfx20170901
01-Sep-2017 10:00:48
43
3775.0000
XLON
84202842000014157-E0WkQdazGoBt20170901
01-Sep-2017 10:00:48
100
3775.0000
XLON
84202842000014157-E0WkQdazGoBv20170901
01-Sep-2017 10:00:48
74
3775.0000
XLON
84202842000014157-E0WkQdazGoBr20170901
01-Sep-2017 10:01:23
278
3774.5000
XLON
84202842000014311-E0WkQdazGp8t20170901
01-Sep-2017 10:02:08
278
3775.0000
XLON
84402844000014498-E0WkQdazGq7w20170901
01-Sep-2017 10:02:49
278
3774.5000
XLON
84202842000014583-E0WkQdazGqXb20170901
01-Sep-2017 10:03:26
5
3775.0000
XLON
84202842000014648-E0WkQdazGqxe20170901
01-Sep-2017 10:03:26
175
3775.0000
XLON
84202842000014648-E0WkQdazGqxc20170901
01-Sep-2017 10:04:11
278
3775.0000
XLON
84402844000014675-E0WkQdazGrax20170901
01-Sep-2017 10:05:18
164
3775.0000
XLON
84202842000014763-E0WkQdazGsHm20170901
01-Sep-2017 10:05:18
181
3775.0000
XLON
84202842000014762-E0WkQdazGsHk20170901
01-Sep-2017 10:05:18
21
3775.0000
XLON
84202842000014762-E0WkQdazGsHi20170901
01-Sep-2017 10:05:18
168
3775.0000
XLON
84402844000014804-E0WkQdazGsHq20170901
01-Sep-2017 10:06:00
75
3774.5000
XLON
84402844000014905-E0WkQdazGtIT20170901
01-Sep-2017 10:06:00
155
3774.5000
XLON
84402844000014905-E0WkQdazGtIR20170901
01-Sep-2017 10:06:00
13
3774.5000
XLON
84402844000014905-E0WkQdazGtIP20170901
01-Sep-2017 10:06:10
40
3774.0000
XLON
84202842000014910-E0WkQdazGtSY20170901
01-Sep-2017 10:06:10
183
3774.0000
XLON
84202842000014910-E0WkQdazGtSa20170901
01-Sep-2017 10:07:13
416
3774.5000
XLON
84202842000015046-E0WkQdazGu2020170901
01-Sep-2017 10:07:29
25
3774.5000
XLON
84402844000015036-E0WkQdazGuHg20170901
01-Sep-2017 10:07:40
155
3774.5000
XLON
84402844000015036-E0WkQdazGuXE20170901
01-Sep-2017 10:09:27
296
3775.5000
XLON
84202842000015256-E0WkQdazGwjM20170901
01-Sep-2017 10:09:27
160
3775.5000
XLON
84402844000015218-E0WkQdazGwjK20170901
01-Sep-2017 10:09:27
103
3775.5000
XLON
84202842000015231-E0WkQdazGwjE20170901
01-Sep-2017 10:09:27
15
3775.5000
XLON
84202842000015256-E0WkQdazGwjO20170901
01-Sep-2017 10:09:27
127
3775.5000
XLON
84402844000015218-E0WkQdazGwjI20170901
01-Sep-2017 10:09:27
230
3775.5000
XLON
84402844000015213-E0WkQdazGwjA20170901
01-Sep-2017 10:09:27
341
3775.5000
XLON
84202842000015231-E0WkQdazGwjC20170901
01-Sep-2017 10:09:27
22
3775.5000
XLON
84202842000015231-E0WkQdazGwjG20170901
01-Sep-2017 10:09:27
29
3775.5000
XLON
84202842000015226-E0WkQdazGwj820170901
01-Sep-2017 10:09:27
234
3775.5000
XLON
84202842000015226-E0WkQdazGwj620170901
01-Sep-2017 10:12:51
122
3775.5000
XLON
84202842000015570-E0WkQdazGzTy20170901
01-Sep-2017 10:12:51
42
3775.5000
XLON
84202842000015570-E0WkQdazGzU220170901
01-Sep-2017 10:12:51
176
3775.5000
XLON
84202842000015570-E0WkQdazGzTw20170901
01-Sep-2017 10:12:51
23
3775.5000
XLON
84202842000015570-E0WkQdazGzU420170901
01-Sep-2017 10:12:51
353
3775.5000
XLON
84202842000015570-E0WkQdazGzU020170901
01-Sep-2017 10:13:06
975
3775.0000
XLON
84402844000015521-E0WkQdazGzcN20170901
01-Sep-2017 10:16:47
259
3776.0000
XLON
84402844000015832-E0WkQdazH30e20170901
01-Sep-2017 10:17:41
52
3776.0000
XLON
84402844000015953-E0WkQdazH3dv20170901
01-Sep-2017 10:17:41
92
3776.0000
XLON
84402844000015953-E0WkQdazH3dn20170901
01-Sep-2017 10:17:41
122
3776.0000
XLON
84402844000015953-E0WkQdazH3dp20170901
01-Sep-2017 10:18:21
176
3775.5000
XLON
84202842000015862-E0WkQdazH40B20170901
01-Sep-2017 10:18:30
243
3775.0000
XLON
84202842000015876-E0WkQdazH49D20170901
01-Sep-2017 10:20:15
55
3776.0000
XLON
84202842000016232-E0WkQdazH5Sc20170901
01-Sep-2017 10:20:15
55
3776.0000
XLON
84202842000016232-E0WkQdazH5SY20170901
01-Sep-2017 10:20:15
53
3776.0000
XLON
84202842000016232-E0WkQdazH5SV20170901
01-Sep-2017 10:20:15
305
3776.0000
XLON
84202842000016232-E0WkQdazH5Se20170901
01-Sep-2017 10:20:18
461
3775.5000
XLON
84202842000016231-E0WkQdazH5Un20170901
01-Sep-2017 10:20:18
542
3775.5000
XLON
84402844000016172-E0WkQdazH5Ul20170901
01-Sep-2017 10:22:54
25
3775.0000
XLON
84402844000016505-E0WkQdazH7Qm20170901
01-Sep-2017 10:22:54
790
3775.0000
XLON
84402844000016505-E0WkQdazH7Qq20170901
01-Sep-2017 10:22:54
108
3775.0000
XLON
84402844000016505-E0WkQdazH7Qu20170901
01-Sep-2017 10:23:39
307
3775.5000
XLON
84202842000016576-E0WkQdazH81G20170901
01-Sep-2017 10:24:26
628
3774.5000
XLON
84202842000016551-E0WkQdazH8fP20170901
01-Sep-2017 10:26:10
81
3772.5000
XLON
84202842000016764-E0WkQdazHA1T20170901
01-Sep-2017 10:26:10
117
3772.5000
XLON
84202842000016764-E0WkQdazHA1P20170901
01-Sep-2017 10:26:10
100
3772.5000
XLON
84202842000016764-E0WkQdazH9zo20170901
01-Sep-2017 10:26:10
100
3772.5000
XLON
84202842000016764-E0WkQdazH9zm20170901
01-Sep-2017 10:27:26
606
3772.0000
XLON
84202842000016934-E0WkQdazHAy920170901
01-Sep-2017 10:27:26
36
3772.0000
XLON
84202842000016934-E0WkQdazHAy520170901
01-Sep-2017 10:30:36
558
3774.0000
XLON
84202842000017486-E0WkQdazHDHx20170901
01-Sep-2017 10:30:36
194
3774.0000
XLON
84202842000017486-E0WkQdazHDHz20170901
01-Sep-2017 10:31:17
400
3773.5000
XLON
84402844000017502-E0WkQdazHDbR20170901
01-Sep-2017 10:33:30
6
3771.5000
XLON
84202842000017736-E0WkQdazHFDN20170901
01-Sep-2017 10:33:30
194
3771.5000
XLON
84202842000017700-E0WkQdazHFDL20170901
01-Sep-2017 10:33:49
231
3772.5000
XLON
84402844000017776-E0WkQdazHFMc20170901
01-Sep-2017 10:33:49
164
3772.0000
XLON
84202842000017843-E0WkQdazHFNF20170901
01-Sep-2017 10:33:49
306
3771.0000
XLON
84402844000017684-E0WkQdazHFP620170901
01-Sep-2017 10:33:49
202
3771.5000
XLON
84202842000017736-E0WkQdazHFOP20170901
01-Sep-2017 10:35:34
295
3772.0000
XLON
84202842000017993-E0WkQdazHGhU20170901
01-Sep-2017 10:37:00
547
3773.0000
XLON
84402844000018228-E0WkQdazHHtn20170901
01-Sep-2017 10:39:29
565
3774.5000
XLON
84202842000018651-E0WkQdazHJzT20170901
01-Sep-2017 10:39:29
11
3774.5000
XLON
84202842000018651-E0WkQdazHJzN20170901
01-Sep-2017 10:40:38
295
3774.0000
XLON
84202842000018618-E0WkQdazHKpX20170901
01-Sep-2017 10:40:38
234
3774.0000
XLON
84202842000018618-E0WkQdazHKpU20170901
01-Sep-2017 10:41:51
2
3775.0000
XLON
84202842000018935-E0WkQdazHLhl20170901
01-Sep-2017 10:41:51
443
3775.0000
XLON
84202842000018935-E0WkQdazHLhj20170901
01-Sep-2017 10:41:51
38
3775.0000
XLON
84202842000018935-E0WkQdazHLha20170901
01-Sep-2017 10:43:09
162
3777.5000
XLON
84202842000019078-E0WkQdazHMib20170901
01-Sep-2017 10:43:29
227
3777.0000
XLON
84202842000019053-E0WkQdazHMyk20170901
01-Sep-2017 10:44:31
166
3777.5000
XLON
84402844000019153-E0WkQdazHNYG20170901
01-Sep-2017 10:44:31
83
3777.5000
XLON
84402844000019153-E0WkQdazHNYC20170901
01-Sep-2017 10:44:31
68
3777.5000
XLON
84402844000019153-E0WkQdazHNYE20170901
01-Sep-2017 10:44:31
5
3777.5000
XLON
84402844000019153-E0WkQdazHNYI20170901
01-Sep-2017 10:44:50
12
3777.0000
XLON
84402844000019131-E0WkQdazHNqU20170901
01-Sep-2017 10:44:59
199
3777.0000
XLON
84402844000019131-E0WkQdazHO2R20170901
01-Sep-2017 10:44:59
240
3777.0000
XLON
84402844000019131-E0WkQdazHO2V20170901
01-Sep-2017 10:45:06
301
3776.5000
XLON
84202842000019237-E0WkQdazHOCp20170901
01-Sep-2017 10:48:00
331
3776.5000
XLON
84202842000019677-E0WkQdazHQIu20170901
01-Sep-2017 10:48:00
242
3776.5000
XLON
84402844000019570-E0WkQdazHQIo20170901
01-Sep-2017 10:48:06
278
3776.0000
XLON
84202842000019588-E0WkQdazHQNa20170901
01-Sep-2017 10:48:06
125
3776.0000
XLON
84202842000019588-E0WkQdazHQNV20170901
01-Sep-2017 10:49:52
161
3776.5000
XLON
84402844000019716-E0WkQdazHSJZ20170901
01-Sep-2017 10:49:52
307
3776.5000
XLON
84402844000019716-E0WkQdazHSJd20170901
01-Sep-2017 10:49:58
284
3776.0000
XLON
84202842000019823-E0WkQdazHSRC20170901
01-Sep-2017 10:49:58
106
3776.0000
XLON
84202842000019823-E0WkQdazHSRE20170901
01-Sep-2017 10:51:43
138
3774.5000
XLON
84402844000019836-E0WkQdazHToZ20170901
01-Sep-2017 10:52:01
295
3774.5000
XLON
84402844000019933-E0WkQdazHTxN20170901
01-Sep-2017 10:52:01
575
3774.0000
XLON
84202842000020041-E0WkQdazHTxj20170901
01-Sep-2017 10:52:01
174
3774.5000
XLON
84402844000019836-E0WkQdazHTxL20170901
01-Sep-2017 10:54:32
20
3774.5000
XLON
84402844000020370-E0WkQdazHWHu20170901
01-Sep-2017 10:54:32
74
3774.5000
XLON
84402844000020370-E0WkQdazHWHs20170901
01-Sep-2017 10:54:32
279
3774.5000
XLON
84402844000020370-E0WkQdazHWHa20170901
01-Sep-2017 10:54:32
387
3774.5000
XLON
84202842000020472-E0WkQdazHWHY20170901
01-Sep-2017 10:54:32
29
3774.5000
XLON
84402844000020370-E0WkQdazHWHx20170901
01-Sep-2017 10:54:36
40
3774.0000
XLON
84402844000020381-E0WkQdazHWP920170901
01-Sep-2017 10:57:13
233
3774.5000
XLON
84402844000020601-E0WkQdazHXyF20170901
01-Sep-2017 10:57:13
179
3774.5000
XLON
84202842000020658-E0WkQdazHXyD20170901
01-Sep-2017 10:59:15
298
3773.5000
XLON
84202842000020817-E0WkQdazHZnX20170901
01-Sep-2017 11:00:19
500
3774.5000
XLON
84202842000021076-E0WkQdazHbT320170901
01-Sep-2017 11:00:20
35
3774.5000
XLON
84202842000021076-E0WkQdazHbTx20170901
01-Sep-2017 11:00:20
52
3774.5000
XLON
84202842000021076-E0WkQdazHbTz20170901
01-Sep-2017 11:00:20
234
3774.5000
XLON
84202842000021076-E0WkQdazHbTv20170901
01-Sep-2017 11:03:51
162
3773.0000
XLON
84402844000021359-E0WkQdazHfOc20170901
01-Sep-2017 11:03:51
265
3773.0000
XLON
84402844000021317-E0WkQdazHfOa20170901
01-Sep-2017 11:05:01
193
3771.5000
XLON
84202842000021598-E0WkQdazHgmB20170901
01-Sep-2017 11:05:34
270
3773.0000
XLON
84402844000021611-E0WkQdazHhDi20170901
01-Sep-2017 11:05:34
459
3773.0000
XLON
84202842000021809-E0WkQdazHhDk20170901
01-Sep-2017 11:06:25
573
3773.5000
XLON
84402844000021688-E0WkQdazHi8220170901
01-Sep-2017 11:06:26
309
3773.0000
XLON
84202842000021937-E0WkQdazHi9R20170901
01-Sep-2017 11:10:41
221
3774.5000
XLON
84202842000022348-E0WkQdazHks320170901
01-Sep-2017 11:11:39
57
3776.0000
XLON
84402844000022319-E0WkQdazHlOO20170901
01-Sep-2017 11:11:39
175
3776.0000
XLON
84402844000022319-E0WkQdazHlOQ20170901
01-Sep-2017 11:11:40
7
3776.0000
XLON
84202842000022476-E0WkQdazHlPH20170901
01-Sep-2017 11:11:40
175
3776.0000
XLON
84202842000022476-E0WkQdazHlPJ20170901
01-Sep-2017 11:12:15
244
3776.0000
XLON
84202842000022524-E0WkQdazHlkf20170901
01-Sep-2017 11:12:15
155
3776.0000
XLON
84202842000022524-E0WkQdazHlkp20170901
01-Sep-2017 11:12:15
204
3776.0000
XLON
84202842000022527-E0WkQdazHlkZ20170901
01-Sep-2017 11:12:15
264
3776.0000
XLON
84202842000022517-E0WkQdazHlkb20170901
01-Sep-2017 11:12:15
159
3776.0000
XLON
84202842000022527-E0WkQdazHlkD20170901
01-Sep-2017 11:12:15
107
3776.0000
XLON
84202842000022517-E0WkQdazHlkd20170901
01-Sep-2017 11:14:47
414
3774.5000
XLON
84202842000022741-E0WkQdazHnkk20170901
01-Sep-2017 11:15:28
215
3773.5000
XLON
84402844000022672-E0WkQdazHoRh20170901
01-Sep-2017 11:17:04
310
3774.0000
XLON
84202842000023003-E0WkQdazHpMj20170901
01-Sep-2017 11:17:04
139
3774.0000
XLON
84202842000023003-E0WkQdazHpMY20170901
01-Sep-2017 11:17:04
71
3774.0000
XLON
84202842000023003-E0WkQdazHpN020170901
01-Sep-2017 11:18:52
175
3774.5000
XLON
84402844000023089-E0WkQdazHqah20170901
01-Sep-2017 11:18:52
4
3774.5000
XLON
84402844000023089-E0WkQdazHqab20170901
01-Sep-2017 11:18:52
3
3774.5000
XLON
84402844000023089-E0WkQdazHqaf20170901
01-Sep-2017 11:18:52
9
3774.5000
XLON
84402844000023089-E0WkQdazHqad20170901
01-Sep-2017 11:20:13
211
3775.0000
XLON
84202842000023236-E0WkQdazHrFl20170901
01-Sep-2017 11:20:44
264
3775.5000
XLON
84202842000023340-E0WkQdazHrbp20170901
01-Sep-2017 11:21:30
263
3775.5000
XLON
84402844000023335-E0WkQdazHs8k20170901
01-Sep-2017 11:22:24
295
3775.5000
XLON
84402844000023430-E0WkQdazHsc420170901
01-Sep-2017 11:23:19
81
3775.5000
XLON
84202842000023582-E0WkQdazHtIv20170901
01-Sep-2017 11:23:19
160
3775.5000
XLON
84202842000023582-E0WkQdazHtIr20170901
01-Sep-2017 11:23:19
51
3775.5000
XLON
84202842000023582-E0WkQdazHtIt20170901
01-Sep-2017 11:23:47
291
3775.0000
XLON
84402844000023505-E0WkQdazHtWs20170901
01-Sep-2017 11:25:38
77
3774.5000
XLON
84202842000023902-E0WkQdazHun620170901
01-Sep-2017 11:25:38
245
3774.5000
XLON
84402844000023722-E0WkQdazHump20170901
01-Sep-2017 11:25:38
513
3774.5000
XLON
84202842000023902-E0WkQdazHun220170901
01-Sep-2017 11:25:38
277
3774.5000
XLON
84402844000023722-E0WkQdazHums20170901
01-Sep-2017 11:25:38
264
3774.5000
XLON
84202842000023903-E0WkQdazHun020170901
01-Sep-2017 11:29:45
331
3775.0000
XLON
84402844000024218-E0WkQdazHxLx20170901
01-Sep-2017 11:30:48
17
3775.0000
XLON
84402844000024472-E0WkQdazHy8e20170901
01-Sep-2017 11:30:48
301
3775.0000
XLON
84402844000024472-E0WkQdazHy8g20170901
01-Sep-2017 11:31:01
51
3775.0000
XLON
84402844000024490-E0WkQdazHyFJ20170901
01-Sep-2017 11:31:49
249
3775.0000
XLON
84202842000024580-E0WkQdazHyy920170901
01-Sep-2017 11:33:03
364
3775.5000
XLON
84202842000024794-E0WkQdazHzyg20170901
01-Sep-2017 11:33:03
77
3775.5000
XLON
84202842000024761-E0WkQdazHzyL20170901
01-Sep-2017 11:33:03
453
3775.5000
XLON
84202842000024761-E0WkQdazHzya20170901
01-Sep-2017 11:33:40
188
3775.0000
XLON
84402844000024730-E0WkQdazI0QT20170901
01-Sep-2017 11:35:10
515
3774.0000
XLON
84202842000025004-E0WkQdazI1Ip20170901
01-Sep-2017 11:35:14
31
3773.5000
XLON
84402844000024923-E0WkQdazI1On20170901
01-Sep-2017 11:35:53
191
3774.5000
XLON
84402844000025116-E0WkQdazI1s720170901
01-Sep-2017 11:37:00
104
3774.5000
XLON
84402844000025116-E0WkQdazI2i220170901
01-Sep-2017 11:37:00
295
3774.5000
XLON
84202842000025262-E0WkQdazI2i420170901
01-Sep-2017 11:37:40
300
3772.5000
XLON
84402844000025305-E0WkQdazI3Nx20170901
01-Sep-2017 11:38:31
70
3772.5000
XLON
84402844000025305-E0WkQdazI3tt20170901
01-Sep-2017 11:38:36
135
3772.0000
XLON
84202842000025510-E0WkQdazI3yb20170901
01-Sep-2017 11:38:36
230
3772.0000
XLON
84202842000025510-E0WkQdazI3wX20170901
01-Sep-2017 11:40:42
381
3771.5000
XLON
84202842000025973-E0WkQdazI5Pb20170901
01-Sep-2017 11:40:46
46
3771.5000
XLON
84202842000025973-E0WkQdazI5Qx20170901
01-Sep-2017 11:43:02
211
3773.5000
XLON
84202842000026314-E0WkQdazI6vd20170901
01-Sep-2017 11:43:50
170
3774.0000
XLON
84402844000026327-E0WkQdazI7j720170901
01-Sep-2017 11:44:29
162
3773.0000
XLON
84402844000026230-E0WkQdazI8Gu20170901
01-Sep-2017 11:44:33
33
3772.5000
XLON
84202842000026532-E0WkQdazI8Ko20170901
01-Sep-2017 11:44:33
145
3772.5000
XLON
84202842000026532-E0WkQdazI8Kq20170901
01-Sep-2017 11:46:38
52
3774.0000
XLON
84202842000026976-E0WkQdazI9wN20170901
01-Sep-2017 11:46:39
292
3774.0000
XLON
84202842000026980-E0WkQdazI9xI20170901
01-Sep-2017 11:46:39
48
3774.0000
XLON
84202842000026980-E0WkQdazI9x820170901
01-Sep-2017 11:47:06
205
3773.5000
XLON
84202842000026977-E0WkQdazIAHy20170901
01-Sep-2017 11:47:06
230
3773.5000
XLON
84402844000026857-E0WkQdazIAI420170901
01-Sep-2017 11:47:06
225
3773.5000
XLON
84402844000026857-E0WkQdazIAI020170901
01-Sep-2017 11:49:12
167
3773.0000
XLON
84402844000027190-E0WkQdazIC4f20170901
01-Sep-2017 11:49:19
157
3773.0000
XLON
84402844000027190-E0WkQdazIC9l20170901
01-Sep-2017 11:49:48
148
3773.5000
XLON
84202842000027361-E0WkQdazICj520170901
01-Sep-2017 11:50:47
81
3773.5000
XLON
84202842000027362-E0WkQdazIDSf20170901
01-Sep-2017 11:50:47
14
3773.5000
XLON
84202842000027361-E0WkQdazIDSd20170901
01-Sep-2017 11:51:03
127
3774.5000
XLON
84402844000027515-E0WkQdazIDea20170901
01-Sep-2017 11:51:03
69
3774.5000
XLON
84402844000027515-E0WkQdazIDeS20170901
01-Sep-2017 11:51:03
38
3774.5000
XLON
84402844000027515-E0WkQdazIDeQ20170901
01-Sep-2017 11:51:30
324
3773.5000
XLON
84202842000027616-E0WkQdazIDyf20170901
01-Sep-2017 11:52:45
125
3773.5000
XLON
84402844000027727-E0WkQdazIF2I20170901
01-Sep-2017 11:53:00
96
3773.5000
XLON
84402844000027727-E0WkQdazIF9d20170901
01-Sep-2017 11:53:00
263
3773.5000
XLON
84402844000027727-E0WkQdazIF9X20170901
01-Sep-2017 11:53:00
99
3773.5000
XLON
84402844000027727-E0WkQdazIF9b20170901
01-Sep-2017 11:54:42
78
3773.5000
XLON
84402844000027949-E0WkQdazIG8V20170901
01-Sep-2017 11:54:42
588
3773.5000
XLON
84402844000027949-E0WkQdazIG8N20170901
01-Sep-2017 11:55:01
214
3773.0000
XLON
84202842000027814-E0WkQdazIGKC20170901
01-Sep-2017 11:56:53
402
3773.0000
XLON
84202842000027814-E0WkQdazIHPu20170901
01-Sep-2017 11:58:10
212
3774.0000
XLON
84402844000028308-E0WkQdazIIJr20170901
01-Sep-2017 11:58:10
60
3774.0000
XLON
84402844000028308-E0WkQdazIIJp20170901
01-Sep-2017 12:02:20
38
3775.0000
XLON
84402844000029850-E0WkQdazIMfI20170901
01-Sep-2017 12:02:20
312
3775.0000
XLON
84402844000029850-E0WkQdazIMfB20170901
01-Sep-2017 12:02:20
77
3775.0000
XLON
84402844000029850-E0WkQdazIMfE20170901
01-Sep-2017 12:02:20
689
3775.5000
XLON
84202842000029977-E0WkQdazIMel20170901
01-Sep-2017 12:02:20
6
3775.5000
XLON
84202842000029977-E0WkQdazIMd620170901
01-Sep-2017 12:02:21
137
3775.0000
XLON
84402844000029850-E0WkQdazIMhy20170901
01-Sep-2017 12:02:23
537
3774.5000
XLON
84202842000029978-E0WkQdazIMnx20170901
01-Sep-2017 12:02:35
133
3774.5000
XLON
84202842000029978-E0WkQdazINJy20170901
01-Sep-2017 12:02:35
100
3774.5000
XLON
84202842000029978-E0WkQdazINJw20170901
01-Sep-2017 12:05:04
117
3774.5000
XLON
84402844000030206-E0WkQdazIPsc20170901
01-Sep-2017 12:05:08
132
3774.5000
XLON
84402844000030206-E0WkQdazIPwV20170901
01-Sep-2017 12:05:08
153
3774.5000
XLON
84402844000030206-E0WkQdazIPwT20170901
01-Sep-2017 12:05:16
385
3773.5000
XLON
84202842000030275-E0WkQdazIQ7120170901
01-Sep-2017 12:05:16
138
3773.5000
XLON
84202842000030275-E0WkQdazIQ7420170901
01-Sep-2017 12:10:06
24
3775.0000
XLON
84402844000030787-E0WkQdazITiG20170901
01-Sep-2017 12:10:22
6
3775.5000
XLON
84402844000030865-E0WkQdazITwX20170901
01-Sep-2017 12:10:32
51
3775.5000
XLON
84402844000030921-E0WkQdazIU1i20170901
01-Sep-2017 12:10:43
59
3776.0000
XLON
84202842000031035-E0WkQdazIU7Z20170901
01-Sep-2017 12:10:43
489
3776.0000
XLON
84202842000031035-E0WkQdazIU7b20170901
01-Sep-2017 12:11:02
417
3775.5000
XLON
84402844000030927-E0WkQdazIUME20170901
01-Sep-2017 12:11:02
40
3775.5000
XLON
84402844000030927-E0WkQdazIUMB20170901
01-Sep-2017 12:11:04
486
3775.0000
XLON
84402844000030787-E0WkQdazIUPT20170901
01-Sep-2017 12:13:16
329
3774.5000
XLON
84202842000031201-E0WkQdazIVy020170901
01-Sep-2017 12:16:33
369
3775.0000
XLON
84402844000031578-E0WkQdazIY7f20170901
01-Sep-2017 12:17:49
426
3775.0000
XLON
84202842000031801-E0WkQdazIYyB20170901
01-Sep-2017 12:19:10
32
3774.5000
XLON
84402844000031727-E0WkQdazIZzC20170901
01-Sep-2017 12:19:10
408
3774.5000
XLON
84402844000031528-E0WkQdazIZzA20170901
01-Sep-2017 12:19:13
148
3774.5000
XLON
84402844000031727-E0WkQdazIa1620170901
01-Sep-2017 12:20:35
100
3774.5000
XLON
84402844000031985-E0WkQdazIar520170901
01-Sep-2017 12:21:00
277
3774.5000
XLON
84402844000031985-E0WkQdazIb8F20170901
01-Sep-2017 12:21:15
100
3774.5000
XLON
84402844000031985-E0WkQdazIbEU20170901
01-Sep-2017 12:21:48
114
3774.5000
XLON
84402844000031985-E0WkQdazIbdE20170901
01-Sep-2017 12:22:52
126
3774.5000
XLON
84402844000032251-E0WkQdazIcBX20170901
01-Sep-2017 12:23:02
4
3774.5000
XLON
84202842000032402-E0WkQdazIcI820170901
01-Sep-2017 12:23:02
302
3774.5000
XLON
84202842000032402-E0WkQdazIcI620170901
01-Sep-2017 12:23:26
383
3774.0000
XLON
84402844000032218-E0WkQdazIcTA20170901
01-Sep-2017 12:23:29
102
3774.0000
XLON
84402844000032218-E0WkQdazIcUX20170901
01-Sep-2017 12:24:39
251
3773.5000
XLON
84202842000032338-E0WkQdazIdCi20170901
01-Sep-2017 12:26:10
589
3774.0000
XLON
84402844000032582-E0WkQdazIeNB20170901
01-Sep-2017 12:28:36
195
3775.5000
XLON
84202842000032939-E0WkQdazIgrX20170901
01-Sep-2017 12:28:37
200
3775.5000
XLON
84202842000032939-E0WkQdazIgra20170901
01-Sep-2017 12:29:40
163
3775.0000
XLON
84202842000033057-E0WkQdazIhkF20170901
01-Sep-2017 12:29:40
409
3775.0000
XLON
84202842000033057-E0WkQdazIhkC20170901
01-Sep-2017 12:30:23
614
3774.5000
XLON
84202842000033048-E0WkQdazIiVp20170901
01-Sep-2017 12:30:23
431
3774.5000
XLON
84202842000033058-E0WkQdazIiVn20170901
01-Sep-2017 12:35:00
307
3775.0000
XLON
84202842000033556-E0WkQdazImDo20170901
01-Sep-2017 12:35:00
163
3774.5000
XLON
84202842000033488-E0WkQdazImEc20170901
01-Sep-2017 12:35:37
64
3773.5000
XLON
84202842000033344-E0WkQdazImhk20170901
01-Sep-2017 12:35:40
145
3773.5000
XLON
84202842000033344-E0WkQdazImk020170901
01-Sep-2017 12:36:58
178
3774.5000
XLON
84402844000033661-E0WkQdazIndC20170901
01-Sep-2017 12:38:08
240
3775.5000
XLON
84402844000033868-E0WkQdazIoWy20170901
01-Sep-2017 12:38:08
67
3775.5000
XLON
84402844000033868-E0WkQdazIoX720170901
01-Sep-2017 12:38:22
124
3775.0000
XLON
84202842000034026-E0WkQdazIodH20170901
01-Sep-2017 12:38:29
283
3775.0000
XLON
84202842000033997-E0WkQdazIojI20170901
01-Sep-2017 12:40:32
179
3775.5000
XLON
84202842000034366-E0WkQdazIqzC20170901
01-Sep-2017 12:40:33
32
3775.0000
XLON
84402844000034028-E0WkQdazIr1m20170901
01-Sep-2017 12:41:33
215
3775.5000
XLON
84402844000034263-E0WkQdazIrXm20170901
01-Sep-2017 12:41:36
82
3775.5000
XLON
84402844000034263-E0WkQdazIrZW20170901
01-Sep-2017 12:42:56
417
3778.0000
XLON
84402844000034496-E0WkQdazIskN20170901
01-Sep-2017 12:43:07
309
3777.5000
XLON
84202842000034634-E0WkQdazIsqT20170901
01-Sep-2017 12:43:07
36
3777.5000
XLON
84202842000034634-E0WkQdazIsqR20170901
01-Sep-2017 12:44:37
624
3777.0000
XLON
84202842000034792-E0WkQdazIuMe20170901
01-Sep-2017 12:44:41
215
3776.5000
XLON
84402844000034655-E0WkQdazIuPB20170901
01-Sep-2017 12:46:21
204
3776.5000
XLON
84402844000034655-E0WkQdazIvpI20170901
01-Sep-2017 12:46:24
351
3776.5000
XLON
84402844000034655-E0WkQdazIvqQ20170901
01-Sep-2017 12:46:24
10
3776.5000
XLON
84402844000034655-E0WkQdazIvqf20170901
01-Sep-2017 12:46:26
100
3776.0000
XLON
84202842000034806-E0WkQdazIvsS20170901
01-Sep-2017 12:46:26
75
3776.0000
XLON
84202842000034806-E0WkQdazIvsC20170901
01-Sep-2017 12:49:17
270
3775.0000
XLON
84202842000035153-E0WkQdazIxtP20170901
01-Sep-2017 12:49:22
187
3775.0000
XLON
84202842000035153-E0WkQdazIxvY20170901
01-Sep-2017 12:49:28
93
3775.0000
XLON
84202842000035153-E0WkQdazIy4N20170901
01-Sep-2017 12:50:49
117
3775.5000
XLON
84202842000035542-E0WkQdazIz7L20170901
01-Sep-2017 12:50:49
100
3775.5000
XLON
84202842000035542-E0WkQdazIz7D20170901
01-Sep-2017 12:52:08
248
3774.5000
XLON
84402844000035412-E0WkQdazJ02K20170901
01-Sep-2017 12:52:08
263
3774.5000
XLON
84402844000035043-E0WkQdazJ02I20170901
01-Sep-2017 12:52:08
154
3774.5000
XLON
84402844000035043-E0WkQdazJ01L20170901
01-Sep-2017 12:56:21
239
3776.0000
XLON
84202842000036177-E0WkQdazJ3Xv20170901
01-Sep-2017 12:56:21
192
3776.0000
XLON
84402844000036031-E0WkQdazJ3Xx20170901
01-Sep-2017 12:57:10
16
3775.5000
XLON
84202842000036281-E0WkQdazJ45720170901
01-Sep-2017 12:57:10
259
3775.5000
XLON
84202842000036281-E0WkQdazJ44p20170901
01-Sep-2017 12:58:11
55
3775.0000
XLON
84202842000036402-E0WkQdazJ4hO20170901
01-Sep-2017 12:58:11
466
3775.0000
XLON
84202842000036403-E0WkQdazJ4hW20170901
01-Sep-2017 12:58:11
71
3775.0000
XLON
84202842000036404-E0WkQdazJ4h520170901
01-Sep-2017 12:58:11
192
3775.0000
XLON
84202842000036404-E0WkQdazJ4hM20170901
01-Sep-2017 12:58:11
414
3775.0000
XLON
84202842000036402-E0WkQdazJ4hU20170901
01-Sep-2017 13:00:29
403
3775.0000
XLON
84402844000036407-E0WkQdazJ5qE20170901
01-Sep-2017 13:03:34
446
3776.0000
XLON
84202842000036991-E0WkQdazJ7rf20170901
01-Sep-2017 13:04:12
177
3774.5000
XLON
84402844000036897-E0WkQdazJ8D520170901
01-Sep-2017 13:07:05
263
3775.0000
XLON
84402844000037262-E0WkQdazJ9nR20170901
01-Sep-2017 13:07:05
137
3775.0000
XLON
84402844000037239-E0WkQdazJ9nT20170901
01-Sep-2017 13:07:05
91
3775.0000
XLON
84402844000037239-E0WkQdazJ9nW20170901
01-Sep-2017 13:07:05
185
3775.0000
XLON
84202842000037423-E0WkQdazJ9na20170901
01-Sep-2017 13:07:11
173
3775.0000
XLON
84202842000037431-E0WkQdazJ9to20170901
01-Sep-2017 13:07:14
199
3775.0000
XLON
84402844000037288-E0WkQdazJ9vw20170901
01-Sep-2017 13:07:14
200
3775.0000
XLON
84202842000037444-E0WkQdazJ9vu20170901
01-Sep-2017 13:09:17
301
3776.0000
XLON
84402844000037510-E0WkQdazJBIF20170901
01-Sep-2017 13:09:17
78
3776.0000
XLON
84402844000037510-E0WkQdazJBIH20170901
01-Sep-2017 13:09:56
128
3776.0000
XLON
84202842000037716-E0WkQdazJBjN20170901
01-Sep-2017 13:09:56
120
3776.0000
XLON
84202842000037716-E0WkQdazJBjP20170901
01-Sep-2017 13:10:42
252
3776.0000
XLON
84402844000037699-E0WkQdazJCNY20170901
01-Sep-2017 13:11:10
192
3776.0000
XLON
84202842000037894-E0WkQdazJCst20170901
01-Sep-2017 13:11:35
195
3775.5000
XLON
84202842000037891-E0WkQdazJDLN20170901
01-Sep-2017 13:12:38
98
3776.0000
XLON
84202842000038015-E0WkQdazJE2A20170901
01-Sep-2017 13:12:55
13
3776.5000
XLON
84202842000038047-E0WkQdazJEIg20170901
01-Sep-2017 13:12:59
276
3776.5000
XLON
84202842000038054-E0WkQdazJELP20170901
01-Sep-2017 13:12:59
247
3776.5000
XLON
84402844000037920-E0WkQdazJELR20170901
01-Sep-2017 13:12:59
293
3776.5000
XLON
84202842000038062-E0WkQdazJELT20170901
01-Sep-2017 13:14:44
300
3777.0000
XLON
84402844000038101-E0WkQdazJFTu20170901
01-Sep-2017 13:14:44
300
3777.0000
XLON
84402844000038101-E0WkQdazJFTs20170901
01-Sep-2017 13:14:44
48
3777.0000
XLON
84402844000038101-E0WkQdazJFTw20170901
01-Sep-2017 13:16:07
884
3776.5000
XLON
84202842000038229-E0WkQdazJGlE20170901
01-Sep-2017 13:18:11
65
3776.5000
XLON
84202842000038598-E0WkQdazJIMe20170901
01-Sep-2017 13:18:11
139
3776.5000
XLON
84202842000038598-E0WkQdazJIMR20170901
01-Sep-2017 13:19:09
206
3777.0000
XLON
84202842000038739-E0WkQdazJIxf20170901
01-Sep-2017 13:19:26
382
3776.5000
XLON
84202842000038718-E0WkQdazJJAD20170901
01-Sep-2017 13:19:26
294
3776.0000
XLON
84402844000038102-E0WkQdazJJBR20170901
01-Sep-2017 13:21:26
287
3776.0000
XLON
84402844000038893-E0WkQdazJKVP20170901
01-Sep-2017 13:21:28
320
3775.5000
XLON
84402844000038629-E0WkQdazJKcB20170901
01-Sep-2017 13:22:10
576
3776.5000
XLON
84202842000039126-E0WkQdazJLEv20170901
01-Sep-2017 13:23:59
93
3776.0000
XLON
84402844000039037-E0WkQdazJMhT20170901
01-Sep-2017 13:23:59
80
3776.0000
XLON
84402844000039037-E0WkQdazJMhL20170901
01-Sep-2017 13:25:55
394
3777.0000
XLON
84402844000039471-E0WkQdazJOU720170901
01-Sep-2017 13:25:55
128
3777.0000
XLON
84402844000039471-E0WkQdazJOUB20170901
01-Sep-2017 13:26:37
329
3776.5000
XLON
84402844000039470-E0WkQdazJP0920170901
01-Sep-2017 13:27:51
219
3776.5000
XLON
84402844000039699-E0WkQdazJPqW20170901
01-Sep-2017 13:27:55
35
3776.0000
XLON
84402844000039683-E0WkQdazJPws20170901
01-Sep-2017 13:28:04
207
3776.0000
XLON
84402844000039683-E0WkQdazJQGH20170901
01-Sep-2017 13:28:36
242
3775.5000
XLON
84202842000039776-E0WkQdazJQs720170901
01-Sep-2017 13:29:59
182
3775.5000
XLON
84402844000039927-E0WkQdazJT1Y20170901
01-Sep-2017 13:29:59
165
3774.5000
XLON
84202842000039947-E0WkQdazJT1u20170901
01-Sep-2017 13:29:59
197
3775.0000
XLON
84402844000039898-E0WkQdazJT1c20170901
01-Sep-2017 13:31:01
321
3774.0000
XLON
84402844000040396-E0WkQdazJXdx20170901
01-Sep-2017 13:31:28
321
3774.5000
XLON
84402844000040429-E0WkQdazJYU820170901
01-Sep-2017 13:32:21
322
3774.5000
XLON
84202842000040626-E0WkQdazJb2120170901
01-Sep-2017 13:32:54
280
3774.0000
XLON
84402844000040588-E0WkQdazJcVB20170901
01-Sep-2017 13:32:54
158
3774.0000
XLON
84402844000040588-E0WkQdazJcVD20170901
01-Sep-2017 13:32:54
325
3774.0000
XLON
84402844000040588-E0WkQdazJcVH20170901
01-Sep-2017 13:33:43
327
3775.0000
XLON
84202842000040761-E0WkQdazJe7b20170901
01-Sep-2017 13:34:42
197
3774.0000
XLON
84202842000040812-E0WkQdazJfvG20170901
01-Sep-2017 13:34:42
134
3774.0000
XLON
84202842000040812-E0WkQdazJfvJ20170901
01-Sep-2017 13:34:42
215
3774.0000
XLON
84202842000040813-E0WkQdazJfvL20170901
01-Sep-2017 13:36:28
201
3774.5000
XLON
84202842000041097-E0WkQdazJicG20170901
01-Sep-2017 13:36:28
149
3774.5000
XLON
84402844000040995-E0WkQdazJicK20170901
01-Sep-2017 13:36:28
140
3774.5000
XLON
84402844000040995-E0WkQdazJicI20170901
01-Sep-2017 13:37:48
245
3773.5000
XLON
84402844000041230-E0WkQdazJl4v20170901
01-Sep-2017 13:38:04
183
3771.5000
XLON
84202842000041324-E0WkQdazJlha20170901
01-Sep-2017 13:40:04
294
3773.5000
XLON
84202842000041604-E0WkQdazJoL420170901
01-Sep-2017 13:40:23
114
3773.0000
XLON
84402844000041585-E0WkQdazJpBl20170901
01-Sep-2017 13:40:23
117
3773.0000
XLON
84402844000041585-E0WkQdazJpBh20170901
01-Sep-2017 13:41:11
97
3774.0000
XLON
84202842000041907-E0WkQdazJupB20170901
01-Sep-2017 13:41:13
689
3773.0000
XLON
84202842000041885-E0WkQdazJuwX20170901
01-Sep-2017 13:41:30
83
3775.0000
XLON
84402844000041918-E0WkQdazJve420170901
01-Sep-2017 13:41:30
435
3775.0000
XLON
84402844000041918-E0WkQdazJve120170901
01-Sep-2017 13:43:27
529
3775.0000
XLON
84202842000042196-E0WkQdazJySJ20170901
01-Sep-2017 13:43:50
486
3773.0000
XLON
84402844000042138-E0WkQdazJyx320170901
01-Sep-2017 13:44:54
222
3771.5000
XLON
84402844000042247-E0WkQdazK0lC20170901
01-Sep-2017 13:44:54
227
3771.5000
XLON
84402844000042247-E0WkQdazK0l120170901
01-Sep-2017 13:44:54
38
3771.5000
XLON
84402844000042247-E0WkQdazK0l320170901
01-Sep-2017 13:44:58
355
3770.5000
XLON
84402844000042251-E0WkQdazK0z720170901
01-Sep-2017 13:46:26
510
3767.5000
XLON
84202842000042645-E0WkQdazK3Bt20170901
01-Sep-2017 13:47:17
89
3763.5000
XLON
84402844000042765-E0WkQdazK4W120170901
01-Sep-2017 13:48:07
242
3763.5000
XLON
84402844000042913-E0WkQdazK6Ca20170901
01-Sep-2017 13:48:07
185
3763.5000
XLON
84402844000042912-E0WkQdazK6CY20170901
01-Sep-2017 13:49:50
486
3764.0000
XLON
84402844000043094-E0WkQdazK98a20170901
01-Sep-2017 13:49:50
496
3764.5000
XLON
84402844000043031-E0WkQdazK96w20170901
01-Sep-2017 13:52:57
458
3765.5000
XLON
84402844000043551-E0WkQdazKEVG20170901
01-Sep-2017 13:54:15
494
3765.5000
XLON
84202842000043923-E0WkQdazKGFk20170901
01-Sep-2017 13:54:55
213
3765.5000
XLON
84402844000043987-E0WkQdazKHPj20170901
01-Sep-2017 13:54:55
220
3765.5000
XLON
84402844000043987-E0WkQdazKHPg20170901
01-Sep-2017 13:55:21
162
3764.5000
XLON
84402844000043806-E0WkQdazKIHk20170901
01-Sep-2017 13:55:21
103
3764.5000
XLON
84402844000043806-E0WkQdazKIHh20170901
01-Sep-2017 13:56:05
208
3762.5000
XLON
84402844000044083-E0WkQdazKJs020170901
01-Sep-2017 13:56:05
316
3763.0000
XLON
84402844000044246-E0WkQdazKJlm20170901
01-Sep-2017 13:57:50
299
3764.5000
XLON
84202842000044684-E0WkQdazKMTs20170901
01-Sep-2017 13:57:50
225
3764.5000
XLON
84202842000044684-E0WkQdazKMTq20170901
01-Sep-2017 13:58:56
418
3765.5000
XLON
84402844000044663-E0WkQdazKNUq20170901
01-Sep-2017 13:59:56
227
3765.5000
XLON
84402844000044750-E0WkQdazKOVu20170901
01-Sep-2017 14:00:57
178
3770.0000
XLON
84202842000045242-E0WkQdazKRXl20170901
01-Sep-2017 14:02:36
83
3770.0000
XLON
84202842000045490-E0WkQdazKUJc20170901
01-Sep-2017 14:02:36
59
3770.0000
XLON
84202842000045490-E0WkQdazKUJK20170901
01-Sep-2017 14:02:36
62
3770.0000
XLON
84202842000045490-E0WkQdazKUJO20170901
01-Sep-2017 14:02:36
139
3770.0000
XLON
84202842000045490-E0WkQdazKUJX20170901
01-Sep-2017 14:02:36
263
3770.0000
XLON
84402844000045321-E0WkQdazKUJh20170901
01-Sep-2017 14:02:36
16
3770.0000
XLON
84202842000045490-E0WkQdazKUJf20170901
01-Sep-2017 14:03:11
182
3771.5000
XLON
84202842000045557-E0WkQdazKVCx20170901
01-Sep-2017 14:04:21
109
3770.5000
XLON
84202842000045705-E0WkQdazKWg320170901
01-Sep-2017 14:04:21
178
3770.5000
XLON
84202842000045705-E0WkQdazKWg820170901
01-Sep-2017 14:04:28
634
3770.0000
XLON
84402844000045516-E0WkQdazKWlQ20170901
01-Sep-2017 14:06:13
65
3771.0000
XLON
84402844000045819-E0WkQdazKZ8x20170901
01-Sep-2017 14:06:14
335
3771.0000
XLON
84402844000045819-E0WkQdazKZ9320170901
01-Sep-2017 14:06:14
237
3771.0000
XLON
84402844000045819-E0WkQdazKZ9120170901
01-Sep-2017 14:06:24
298
3770.5000
XLON
84402844000045795-E0WkQdazKZJX20170901
01-Sep-2017 14:06:24
233
3770.5000
XLON
84402844000045795-E0WkQdazKZJd20170901
01-Sep-2017 14:06:25
584
3770.0000
XLON
84202842000045989-E0WkQdazKZMr20170901
01-Sep-2017 14:08:18
178
3773.5000
XLON
84202842000046257-E0WkQdazKbmL20170901
01-Sep-2017 14:08:18
71
3773.0000
XLON
84402844000046102-E0WkQdazKbnD20170901
01-Sep-2017 14:09:24
162
3774.5000
XLON
84402844000046227-E0WkQdazKd8y20170901
01-Sep-2017 14:11:01
512
3771.5000
XLON
84402844000046445-E0WkQdazKfDC20170901
01-Sep-2017 14:11:01
120
3771.5000
XLON
84402844000046445-E0WkQdazKfDE20170901
01-Sep-2017 14:11:04
558
3771.0000
XLON
84202842000046631-E0WkQdazKfGg20170901
01-Sep-2017 14:11:04
100
3771.0000
XLON
84202842000046631-E0WkQdazKfGL20170901
01-Sep-2017 14:11:04
50
3771.0000
XLON
84202842000046631-E0WkQdazKfGZ20170901
01-Sep-2017 14:11:04
50
3771.0000
XLON
84202842000046631-E0WkQdazKfGb20170901
01-Sep-2017 14:11:07
370
3770.5000
XLON
84402844000046446-E0WkQdazKfKK20170901
01-Sep-2017 14:13:02
262
3770.5000
XLON
84402844000046446-E0WkQdazKhC020170901
01-Sep-2017 14:13:02
174
3770.5000
XLON
84202842000046850-E0WkQdazKhC420170901
01-Sep-2017 14:13:02
192
3770.5000
XLON
84202842000046850-E0WkQdazKhCB20170901
01-Sep-2017 14:14:35
124
3769.0000
XLON
84402844000046921-E0WkQdazKjHR20170901
01-Sep-2017 14:14:35
365
3769.0000
XLON
84402844000046921-E0WkQdazKjHP20170901
01-Sep-2017 14:14:35
166
3769.0000
XLON
84402844000046921-E0WkQdazKjHX20170901
01-Sep-2017 14:15:27
130
3769.0000
XLON
84202842000047308-E0WkQdazKkR420170901
01-Sep-2017 14:15:27
503
3769.0000
XLON
84402844000047111-E0WkQdazKkR620170901
01-Sep-2017 14:15:27
65
3769.0000
XLON
84202842000047308-E0WkQdazKkR220170901
01-Sep-2017 14:15:46
114
3768.0000
XLON
84202842000047254-E0WkQdazKkoB20170901
01-Sep-2017 14:15:46
495
3768.0000
XLON
84202842000047254-E0WkQdazKkoI20170901
01-Sep-2017 14:17:58
374
3769.5000
XLON
84402844000047581-E0WkQdazKnSh20170901
01-Sep-2017 14:19:40
10
3771.0000
XLON
84202842000048010-E0WkQdazKoyH20170901
01-Sep-2017 14:19:40
24
3771.0000
XLON
84202842000048010-E0WkQdazKoy920170901
01-Sep-2017 14:19:40
450
3771.0000
XLON
84202842000048010-E0WkQdazKoyD20170901
01-Sep-2017 14:19:40
60
3771.0000
XLON
84202842000048004-E0WkQdazKoy420170901
01-Sep-2017 14:19:40
226
3771.0000
XLON
84202842000048004-E0WkQdazKoy720170901
01-Sep-2017 14:19:45
28
3770.5000
XLON
84202842000047952-E0WkQdazKp8M20170901
01-Sep-2017 14:19:45
198
3770.5000
XLON
84202842000047952-E0WkQdazKp8Y20170901
01-Sep-2017 14:19:45
86
3770.5000
XLON
84202842000047952-E0WkQdazKp8P20170901
01-Sep-2017 14:20:04
100
3770.0000
XLON
84402844000047755-E0WkQdazKpVN20170901
01-Sep-2017 14:20:04
108
3770.0000
XLON
84402844000047755-E0WkQdazKpVH20170901
01-Sep-2017 14:20:04
124
3770.0000
XLON
84402844000047755-E0WkQdazKpVK20170901
01-Sep-2017 14:20:04
58
3770.0000
XLON
84402844000047755-E0WkQdazKpVW20170901
01-Sep-2017 14:20:04
114
3769.5000
XLON
84202842000048011-E0WkQdazKpWU20170901
01-Sep-2017 14:20:06
58
3769.5000
XLON
84202842000048011-E0WkQdazKpYb20170901
01-Sep-2017 14:20:06
379
3769.0000
XLON
84202842000048072-E0WkQdazKpbj20170901
01-Sep-2017 14:21:10
593
3768.0000
XLON
84402844000048071-E0WkQdazKr5r20170901
01-Sep-2017 14:23:24
460
3767.5000
XLON
84402844000048326-E0WkQdazKtmt20170901
01-Sep-2017 14:23:52
298
3767.5000
XLON
84402844000048439-E0WkQdazKuIa20170901
01-Sep-2017 14:24:10
260
3767.0000
XLON
84202842000048363-E0WkQdazKulV20170901
01-Sep-2017 14:24:14
59
3767.0000
XLON
84202842000048363-E0WkQdazKunN20170901
01-Sep-2017 14:24:19
575
3766.5000
XLON
84202842000048607-E0WkQdazKuum20170901
01-Sep-2017 14:24:19
15
3766.5000
XLON
84402844000048281-E0WkQdazKuub20170901
01-Sep-2017 14:24:19
374
3766.5000
XLON
84402844000048281-E0WkQdazKuui20170901
01-Sep-2017 14:25:08
150
3765.5000
XLON
84402844000048547-E0WkQdazKw7M20170901
01-Sep-2017 14:25:08
148
3765.5000
XLON
84402844000048547-E0WkQdazKw7A20170901
01-Sep-2017 14:25:51
298
3765.5000
XLON
84402844000048547-E0WkQdazKx5G20170901
01-Sep-2017 14:27:32
40
3765.5000
XLON
84202842000049072-E0WkQdazKzFf20170901
01-Sep-2017 14:27:39
200
3766.0000
XLON
84402844000049130-E0WkQdazKzKo20170901
01-Sep-2017 14:27:40
200
3766.0000
XLON
84402844000049130-E0WkQdazKzL420170901
01-Sep-2017 14:27:41
177
3766.0000
XLON
84402844000049130-E0WkQdazKzMs20170901
01-Sep-2017 14:28:28
41
3766.5000
XLON
84202842000049433-E0WkQdazL0E420170901
01-Sep-2017 14:28:28
19
3766.5000
XLON
84202842000049433-E0WkQdazL0E020170901
01-Sep-2017 14:28:28
175
3766.5000
XLON
84202842000049433-E0WkQdazL0E220170901
01-Sep-2017 14:28:36
58
3766.0000
XLON
84402844000049269-E0WkQdazL0RE20170901
01-Sep-2017 14:28:36
272
3766.0000
XLON
84402844000049269-E0WkQdazL0RH20170901
01-Sep-2017 14:29:34
255
3767.5000
XLON
84402844000049510-E0WkQdazL1lK20170901
01-Sep-2017 14:30:00
178
3766.5000
XLON
84202842000049714-E0WkQdazL2gH20170901
01-Sep-2017 14:30:10
100
3765.5000
XLON
84402844000049604-E0WkQdazL3L220170901
01-Sep-2017 14:30:10
47
3765.5000
XLON
84402844000049604-E0WkQdazL3Ko20170901
01-Sep-2017 14:30:10
19
3765.5000
XLON
84402844000049604-E0WkQdazL3L920170901
01-Sep-2017 14:30:10
103
3765.0000
XLON
84202842000049752-E0WkQdazL3LW20170901
01-Sep-2017 14:30:11
16
3765.0000
XLON
84202842000049752-E0WkQdazL3Oq20170901
01-Sep-2017 14:30:28
173
3765.0000
XLON
84202842000049752-E0WkQdazL3xx20170901
01-Sep-2017 14:31:02
184
3765.0000
XLON
84202842000049950-E0WkQdazL5AT20170901
01-Sep-2017 14:31:02
213
3765.0000
XLON
84202842000049950-E0WkQdazL5AA20170901
01-Sep-2017 14:31:02
331
3765.5000
XLON
84402844000049813-E0WkQdazL59a20170901
01-Sep-2017 14:31:02
364
3766.0000
XLON
84202842000049949-E0WkQdazL59120170901
01-Sep-2017 14:33:05
327
3765.5000
XLON
84402844000050223-E0WkQdazL8sB20170901
01-Sep-2017 14:33:26
286
3766.0000
XLON
84202842000050387-E0WkQdazL9Rs20170901
01-Sep-2017 14:33:52
312
3766.5000
XLON
84202842000050459-E0WkQdazLAJT20170901
01-Sep-2017 14:33:52
74
3766.5000
XLON
84202842000050459-E0WkQdazLAJV20170901
01-Sep-2017 14:33:52
42
3766.5000
XLON
84202842000050459-E0WkQdazLAJZ20170901
01-Sep-2017 14:33:52
381
3766.5000
XLON
84202842000050453-E0WkQdazLAJR20170901
01-Sep-2017 14:33:55
39
3766.0000
XLON
84402844000050311-E0WkQdazLASr20170901
01-Sep-2017 14:33:55
170
3766.0000
XLON
84402844000050311-E0WkQdazLASo20170901
01-Sep-2017 14:35:09
239
3770.0000
XLON
84202842000050698-E0WkQdazLClJ20170901
01-Sep-2017 14:35:25
236
3770.0000
XLON
84402844000050631-E0WkQdazLDIu20170901
01-Sep-2017 14:35:43
237
3769.0000
XLON
84402844000050712-E0WkQdazLE0w20170901
01-Sep-2017 14:36:05
236
3770.0000
XLON
84402844000050766-E0WkQdazLFGg20170901
01-Sep-2017 14:36:19
23
3771.0000
XLON
84402844000050826-E0WkQdazLFr620170901
01-Sep-2017 14:36:19
215
3771.0000
XLON
84402844000050826-E0WkQdazLFr420170901
01-Sep-2017 14:36:37
238
3771.0000
XLON
84202842000050978-E0WkQdazLGPD20170901
01-Sep-2017 14:37:02
238
3769.0000
XLON
84402844000050908-E0WkQdazLHMg20170901
01-Sep-2017 14:37:30
175
3770.0000
XLON
84202842000051125-E0WkQdazLIC420170901
01-Sep-2017 14:37:31
175
3770.0000
XLON
84402844000050994-E0WkQdazLIEP20170901
01-Sep-2017 14:37:39
236
3770.0000
XLON
84402844000051013-E0WkQdazLIQS20170901
01-Sep-2017 14:37:57
52
3770.0000
XLON
84402844000051068-E0WkQdazLIvL20170901
01-Sep-2017 14:37:57
123
3770.0000
XLON
84402844000051068-E0WkQdazLIvJ20170901
01-Sep-2017 14:37:57
66
3770.0000
XLON
84402844000051068-E0WkQdazLIvH20170901
01-Sep-2017 14:38:16
157
3770.5000
XLON
84202842000051233-E0WkQdazLJXr20170901
01-Sep-2017 14:38:16
83
3770.5000
XLON
84202842000051233-E0WkQdazLJXt20170901
01-Sep-2017 14:38:32
296
3768.5000
XLON
84202842000051269-E0WkQdazLKEl20170901
01-Sep-2017 14:38:55
65
3768.5000
XLON
84402844000051194-E0WkQdazLKxu20170901
01-Sep-2017 14:38:55
175
3768.5000
XLON
84402844000051194-E0WkQdazLKxs20170901
01-Sep-2017 14:39:11
1
3768.5000
XLON
84202842000051327-E0WkQdazLLV420170901
01-Sep-2017 14:39:11
267
3768.5000
XLON
84202842000051327-E0WkQdazLLV620170901
01-Sep-2017 14:39:32
344
3768.0000
XLON
84202842000051393-E0WkQdazLLtM20170901
01-Sep-2017 14:39:58
150
3768.5000
XLON
84402844000051344-E0WkQdazLMcf20170901
01-Sep-2017 14:39:58
60
3768.5000
XLON
84402844000051344-E0WkQdazLMcd20170901
01-Sep-2017 14:39:58
118
3768.5000
XLON
84402844000051344-E0WkQdazLMcj20170901
01-Sep-2017 14:40:22
344
3768.0000
XLON
84402844000051464-E0WkQdazLNra20170901
01-Sep-2017 14:40:34
274
3767.5000
XLON
84402844000051155-E0WkQdazLOLp20170901
01-Sep-2017 14:41:11
383
3767.5000
XLON
84402844000051652-E0WkQdazLPaF20170901
01-Sep-2017 14:41:11
4
3767.5000
XLON
84402844000051652-E0WkQdazLPa820170901
01-Sep-2017 14:41:11
271
3767.5000
XLON
84202842000051756-E0WkQdazLPa620170901
01-Sep-2017 14:41:32
186
3766.5000
XLON
84202842000051752-E0WkQdazLQDZ20170901
01-Sep-2017 14:41:32
1
3766.5000
XLON
84202842000051752-E0WkQdazLQDX20170901
01-Sep-2017 14:42:27
564
3768.0000
XLON
84402844000051829-E0WkQdazLSAX20170901
01-Sep-2017 14:42:56
54
3768.5000
XLON
84402844000051889-E0WkQdazLSkV20170901
01-Sep-2017 14:42:56
243
3768.5000
XLON
84402844000051889-E0WkQdazLSkZ20170901
01-Sep-2017 14:42:56
363
3768.5000
XLON
84402844000051887-E0WkQdazLSkL20170901
01-Sep-2017 14:42:57
31
3768.5000
XLON
84402844000051889-E0WkQdazLSlF20170901
01-Sep-2017 14:43:59
579
3768.5000
XLON
84202842000052164-E0WkQdazLToJ20170901
01-Sep-2017 14:43:59
90
3768.5000
XLON
84402844000052071-E0WkQdazLToL20170901
01-Sep-2017 14:43:59
116
3768.5000
XLON
84402844000052071-E0WkQdazLToP20170901
01-Sep-2017 14:43:59
305
3768.5000
XLON
84402844000052071-E0WkQdazLToN20170901
01-Sep-2017 14:44:00
219
3768.0000
XLON
84202842000052166-E0WkQdazLTpT20170901
01-Sep-2017 14:45:30
279
3765.0000
XLON
84402844000052433-E0WkQdazLVfq20170901
01-Sep-2017 14:45:30
395
3765.0000
XLON
84202842000052537-E0WkQdazLVfu20170901
01-Sep-2017 14:45:30
5
3765.0000
XLON
84402844000052433-E0WkQdazLVfo20170901
01-Sep-2017 14:45:30
119
3765.0000
XLON
84402844000052433-E0WkQdazLVfs20170901
01-Sep-2017 14:45:30
306
3764.5000
XLON
84402844000052395-E0WkQdazLVgK20170901
01-Sep-2017 14:46:06
153
3765.5000
XLON
84402844000052599-E0WkQdazLWPm20170901
01-Sep-2017 14:46:06
542
3765.5000
XLON
84402844000052599-E0WkQdazLWPq20170901
01-Sep-2017 14:47:05
50
3766.0000
XLON
84202842000052913-E0WkQdazLXlF20170901
01-Sep-2017 14:47:05
149
3766.0000
XLON
84202842000052913-E0WkQdazLXlA20170901
01-Sep-2017 14:47:05
250
3766.0000
XLON
84202842000052913-E0WkQdazLXlC20170901
01-Sep-2017 14:47:05
183
3766.0000
XLON
84202842000052913-E0WkQdazLXlJ20170901
01-Sep-2017 14:48:26
927
3766.5000
XLON
84402844000053259-E0WkQdazLZy720170901
01-Sep-2017 14:48:32
902
3766.0000
XLON
84402844000053221-E0WkQdazLa2e20170901
01-Sep-2017 14:49:02
118
3766.0000
XLON
84402844000053221-E0WkQdazLax420170901
01-Sep-2017 14:50:06
2
3770.5000
XLON
84202842000053818-E0WkQdazLctZ20170901
01-Sep-2017 14:50:06
381
3770.5000
XLON
84202842000053818-E0WkQdazLcsl20170901
01-Sep-2017 14:50:06
587
3771.0000
XLON
84202842000053808-E0WkQdazLcrs20170901
01-Sep-2017 14:50:06
519
3771.0000
XLON
84202842000053808-E0WkQdazLcrq20170901
01-Sep-2017 14:50:06
869
3771.5000
XLON
84202842000053817-E0WkQdazLcrM20170901
01-Sep-2017 14:51:23
736
3770.0000
XLON
84402844000054015-E0WkQdazLf8r20170901
01-Sep-2017 14:53:10
101
3767.0000
XLON
84202842000054426-E0WkQdazLhgk20170901
01-Sep-2017 14:53:10
123
3767.0000
XLON
84202842000054426-E0WkQdazLhgg20170901
01-Sep-2017 14:53:10
84
3767.0000
XLON
84202842000054426-E0WkQdazLhgc20170901
01-Sep-2017 14:54:29
92
3766.0000
XLON
84202842000055031-E0WkQdazLjLZ20170901
01-Sep-2017 14:54:29
307
3766.0000
XLON
84202842000055031-E0WkQdazLjLX20170901
01-Sep-2017 14:54:36
278
3765.5000
XLON
84402844000054934-E0WkQdazLjbW20170901
01-Sep-2017 14:54:46
267
3764.5000
XLON
84202842000054828-E0WkQdazLk3S20170901
01-Sep-2017 14:54:46
100
3765.0000
XLON
84202842000054656-E0WkQdazLjww20170901
01-Sep-2017 14:54:46
78
3765.0000
XLON
84202842000054656-E0WkQdazLjx720170901
01-Sep-2017 14:56:09
86
3762.5000
XLON
84402844000055527-E0WkQdazLnDD20170901
01-Sep-2017 14:56:09
609
3762.5000
XLON
84402844000055527-E0WkQdazLnDK20170901
01-Sep-2017 14:56:27
700
3762.0000
XLON
84202842000055625-E0WkQdazLnZ720170901
01-Sep-2017 14:56:27
185
3762.0000
XLON
84202842000055625-E0WkQdazLnZ920170901
01-Sep-2017 14:58:41
69
3763.5000
XLON
84202842000056154-E0WkQdazLqnY20170901
01-Sep-2017 14:58:41
200
3763.5000
XLON
84202842000056154-E0WkQdazLqna20170901
01-Sep-2017 14:58:42
70
3763.5000
XLON
84202842000056154-E0WkQdazLqo520170901
01-Sep-2017 14:58:42
34
3763.5000
XLON
84202842000056154-E0WkQdazLqo920170901
01-Sep-2017 14:58:48
374
3763.5000
XLON
84202842000056154-E0WkQdazLqsx20170901
01-Sep-2017 14:58:48
710
3763.5000
XLON
84402844000056071-E0WkQdazLqt420170901
01-Sep-2017 14:58:48
175
3763.5000
XLON
84402844000056071-E0WkQdazLqt220170901
01-Sep-2017 14:58:48
11
3763.5000
XLON
84202842000056154-E0WkQdazLqt020170901
01-Sep-2017 14:58:56
253
3762.5000
XLON
84402844000056088-E0WkQdazLr2r20170901
01-Sep-2017 15:00:45
4
3762.0000
XLON
84402844000056718-E0WkQdazLvgr20170901
01-Sep-2017 15:00:59
846
3763.0000
XLON
84202842000056917-E0WkQdazLwBv20170901
01-Sep-2017 15:01:52
663
3763.0000
XLON
84202842000057134-E0WkQdazLxgT20170901
01-Sep-2017 15:02:10
377
3763.5000
XLON
84402844000057111-E0WkQdazLyXX20170901
01-Sep-2017 15:02:10
49
3763.5000
XLON
84402844000057111-E0WkQdazLyXa20170901
01-Sep-2017 15:03:33
385
3763.5000
XLON
84202842000057374-E0WkQdazM12e20170901
01-Sep-2017 15:03:33
100
3763.5000
XLON
84202842000057374-E0WkQdazM12c20170901
01-Sep-2017 15:03:33
235
3763.5000
XLON
84202842000057374-E0WkQdazM12Z20170901
01-Sep-2017 15:03:50
39
3762.5000
XLON
84202842000057357-E0WkQdazM1il20170901
01-Sep-2017 15:03:50
149
3762.5000
XLON
84202842000057357-E0WkQdazM1ip20170901
01-Sep-2017 15:04:07
209
3762.0000
XLON
84402844000057542-E0WkQdazM2G320170901
01-Sep-2017 15:04:07
10
3762.0000
XLON
84402844000057542-E0WkQdazM2FT20170901
01-Sep-2017 15:04:07
627
3762.5000
XLON
84202842000057357-E0WkQdazM2Di20170901
01-Sep-2017 15:04:14
470
3761.5000
XLON
84402844000057597-E0WkQdazM2Y420170901
01-Sep-2017 15:04:32
162
3761.5000
XLON
84402844000057747-E0WkQdazM3KJ20170901
01-Sep-2017 15:04:36
227
3760.5000
XLON
84202842000057781-E0WkQdazM3Ti20170901
01-Sep-2017 15:06:36
78
3760.5000
XLON
84402844000058314-E0WkQdazM7Mh20170901
01-Sep-2017 15:06:36
100
3760.5000
XLON
84402844000058314-E0WkQdazM7Mf20170901
01-Sep-2017 15:07:07
428
3758.5000
XLON
84402844000058362-E0WkQdazM8IU20170901
01-Sep-2017 15:07:42
43
3756.0000
XLON
84402844000058601-E0WkQdazM9Tz20170901
01-Sep-2017 15:07:44
143
3757.0000
XLON
84202842000058692-E0WkQdazM9YN20170901
01-Sep-2017 15:07:44
200
3757.0000
XLON
84202842000058692-E0WkQdazM9YI20170901
01-Sep-2017 15:07:49
224
3756.0000
XLON
84402844000058601-E0WkQdazM9l920170901
01-Sep-2017 15:07:49
124
3756.0000
XLON
84402844000058601-E0WkQdazM9kk20170901
01-Sep-2017 15:07:49
58
3756.0000
XLON
84402844000058601-E0WkQdazM9l720170901
01-Sep-2017 15:07:49
71
3756.0000
XLON
84402844000058601-E0WkQdazM9kp20170901
01-Sep-2017 15:07:51
173
3755.5000
XLON
84202842000058693-E0WkQdazM9ns20170901
01-Sep-2017 15:09:33
163
3759.0000
XLON
84202842000059095-E0WkQdazMCzY20170901
01-Sep-2017 15:10:47
286
3762.0000
XLON
84402844000059283-E0WkQdazMEsR20170901
01-Sep-2017 15:11:01
220
3762.5000
XLON
84402844000059345-E0WkQdazMFGt20170901
01-Sep-2017 15:11:23
221
3763.0000
XLON
84202842000059494-E0WkQdazMFyH20170901
01-Sep-2017 15:11:40
221
3763.0000
XLON
84202842000059556-E0WkQdazMGHw20170901
01-Sep-2017 15:12:05
192
3763.0000
XLON
84402844000059587-E0WkQdazMGz720170901
01-Sep-2017 15:12:05
29
3763.0000
XLON
84402844000059587-E0WkQdazMGz520170901
01-Sep-2017 15:12:28
220
3762.5000
XLON
84202842000059708-E0WkQdazMHO320170901
01-Sep-2017 15:12:36
150
3761.5000
XLON
84402844000059691-E0WkQdazMHZJ20170901
01-Sep-2017 15:12:36
70
3761.5000
XLON
84402844000059691-E0WkQdazMHZL20170901
01-Sep-2017 15:12:55
150
3763.5000
XLON
84202842000059835-E0WkQdazMI7320170901
01-Sep-2017 15:12:55
71
3763.5000
XLON
84202842000059835-E0WkQdazMI7520170901
01-Sep-2017 15:13:16
219
3765.5000
XLON
84202842000059909-E0WkQdazMIuX20170901
01-Sep-2017 15:13:36
114
3765.5000
XLON
84202842000059960-E0WkQdazMJQ220170901
01-Sep-2017 15:13:36
105
3765.5000
XLON
84202842000059960-E0WkQdazMJQ420170901
01-Sep-2017 15:13:52
100
3766.5000
XLON
84202842000060004-E0WkQdazMJmX20170901
01-Sep-2017 15:13:52
120
3766.5000
XLON
84202842000060004-E0WkQdazMJmZ20170901
01-Sep-2017 15:14:11
105
3766.0000
XLON
84402844000059998-E0WkQdazMKDT20170901
01-Sep-2017 15:14:14
35
3767.0000
XLON
84202842000060091-E0WkQdazMKHU20170901
01-Sep-2017 15:14:23
217
3767.0000
XLON
84402844000060059-E0WkQdazMKS020170901
01-Sep-2017 15:14:42
78
3766.5000
XLON
84202842000060175-E0WkQdazMKj120170901
01-Sep-2017 15:14:42
140
3766.5000
XLON
84202842000060175-E0WkQdazMKiz20170901
01-Sep-2017 15:15:01
219
3767.0000
XLON
84402844000060202-E0WkQdazMLIQ20170901
01-Sep-2017 15:15:20
36
3766.5000
XLON
84202842000060375-E0WkQdazMLvp20170901
01-Sep-2017 15:15:20
183
3766.5000
XLON
84202842000060375-E0WkQdazMLvn20170901
01-Sep-2017 15:15:39
218
3765.5000
XLON
84402844000060407-E0WkQdazMMQ820170901
01-Sep-2017 15:16:16
163
3768.0000
XLON
84402844000060525-E0WkQdazMNGL20170901
01-Sep-2017 15:16:16
197
3768.0000
XLON
84202842000060600-E0WkQdazMNGD20170901
01-Sep-2017 15:16:30
30
3768.0000
XLON
84202842000060634-E0WkQdazMNax20170901
01-Sep-2017 15:16:30
175
3768.0000
XLON
84202842000060634-E0WkQdazMNav20170901
01-Sep-2017 15:16:48
175
3769.5000
XLON
84202842000060672-E0WkQdazMOCg20170901
01-Sep-2017 15:16:48
41
3770.0000
XLON
84202842000060672-E0WkQdazMOCi20170901
01-Sep-2017 15:17:06
13
3768.5000
XLON
84402844000060634-E0WkQdazMOcP20170901
01-Sep-2017 15:17:08
229
3768.5000
XLON
84202842000060710-E0WkQdazMOgl20170901
01-Sep-2017 15:17:08
9
3768.5000
XLON
84202842000060710-E0WkQdazMOgn20170901
01-Sep-2017 15:17:08
251
3768.5000
XLON
84402844000060643-E0WkQdazMOgp20170901
01-Sep-2017 15:17:20
218
3768.0000
XLON
84202842000060709-E0WkQdazMOzo20170901
01-Sep-2017 15:18:44
175
3770.5000
XLON
84202842000060939-E0WkQdazMQlj20170901
01-Sep-2017 15:18:44
134
3770.5000
XLON
84202842000060939-E0WkQdazMQlh20170901
01-Sep-2017 15:18:45
416
3770.5000
XLON
84402844000060879-E0WkQdazMQmY20170901
01-Sep-2017 15:19:22
427
3770.5000
XLON
84402844000060957-E0WkQdazMRaP20170901
01-Sep-2017 15:19:22
257
3770.5000
XLON
84202842000061031-E0WkQdazMRaR20170901
01-Sep-2017 15:19:22
104
3770.5000
XLON
84202842000061031-E0WkQdazMRaW20170901
01-Sep-2017 15:20:21
311
3770.0000
XLON
84202842000060943-E0WkQdazMSxy20170901
01-Sep-2017 15:20:49
243
3768.5000
XLON
84402844000061217-E0WkQdazMTki20170901
01-Sep-2017 15:20:55
252
3767.5000
XLON
84202842000061280-E0WkQdazMTyQ20170901
01-Sep-2017 15:20:55
57
3767.5000
XLON
84202842000061280-E0WkQdazMTyS20170901
01-Sep-2017 15:21:37
436
3769.5000
XLON
84402844000061367-E0WkQdazMUtD20170901
01-Sep-2017 15:21:37
240
3770.0000
XLON
84202842000061418-E0WkQdazMUsM20170901
01-Sep-2017 15:22:36
143
3770.5000
XLON
84402844000061531-E0WkQdazMW2D20170901
01-Sep-2017 15:22:49
42
3771.0000
XLON
84202842000061630-E0WkQdazMWQy20170901
01-Sep-2017 15:22:49
175
3771.0000
XLON
84202842000061630-E0WkQdazMWR020170901
01-Sep-2017 15:23:15
112
3771.5000
XLON
84402844000061664-E0WkQdazMWyF20170901
01-Sep-2017 15:23:18
290
3771.5000
XLON
84202842000061715-E0WkQdazMX2c20170901
01-Sep-2017 15:23:18
334
3771.0000
XLON
84402844000061659-E0WkQdazMX5E20170901
01-Sep-2017 15:24:19
46
3772.0000
XLON
84402844000061843-E0WkQdazMYBN20170901
01-Sep-2017 15:24:19
175
3772.0000
XLON
84402844000061843-E0WkQdazMYBP20170901
01-Sep-2017 15:24:32
266
3772.0000
XLON
84202842000061918-E0WkQdazMYRF20170901
01-Sep-2017 15:24:34
369
3771.5000
XLON
84202842000061879-E0WkQdazMYWR20170901
01-Sep-2017 15:25:27
197
3769.5000
XLON
84402844000062039-E0WkQdazMZoZ20170901
01-Sep-2017 15:25:27
68
3769.5000
XLON
84402844000062039-E0WkQdazMZoX20170901
01-Sep-2017 15:25:28
239
3768.5000
XLON
84202842000062068-E0WkQdazMZts20170901
01-Sep-2017 15:25:31
260
3768.0000
XLON
84402844000062040-E0WkQdazMa5320170901
01-Sep-2017 15:26:03
75
3767.5000
XLON
84202842000062200-E0WkQdazMb8G20170901
01-Sep-2017 15:26:03
267
3767.5000
XLON
84202842000062200-E0WkQdazMb8E20170901
01-Sep-2017 15:26:03
333
3767.5000
XLON
84202842000062200-E0WkQdazMb8J20170901
01-Sep-2017 15:26:11
11
3767.0000
XLON
84402844000062175-E0WkQdazMbOg20170901
01-Sep-2017 15:26:11
281
3767.0000
XLON
84402844000062175-E0WkQdazMbOO20170901
01-Sep-2017 15:26:17
250
3766.5000
XLON
84202842000062235-E0WkQdazMbc820170901
01-Sep-2017 15:26:17
133
3766.5000
XLON
84202842000062235-E0WkQdazMbc420170901
01-Sep-2017 15:28:06
80
3767.5000
XLON
84402844000062534-E0WkQdazMe4z20170901
01-Sep-2017 15:28:06
68
3767.5000
XLON
84402844000062534-E0WkQdazMe5120170901
01-Sep-2017 15:28:06
58
3767.5000
XLON
84402844000062534-E0WkQdazMe4x20170901
01-Sep-2017 15:28:14
29
3769.0000
XLON
84202842000062599-E0WkQdazMeGS20170901
01-Sep-2017 15:28:14
395
3769.0000
XLON
84202842000062599-E0WkQdazMeGU20170901
01-Sep-2017 15:28:14
2
3769.0000
XLON
84202842000062599-E0WkQdazMeGX20170901
01-Sep-2017 15:28:42
169
3769.5000
XLON
84402844000062638-E0WkQdazMenW20170901
01-Sep-2017 15:29:27
473
3770.0000
XLON
84402844000062763-E0WkQdazMfvh20170901
01-Sep-2017 15:30:06
434
3771.0000
XLON
84202842000062917-E0WkQdazMh4f20170901
01-Sep-2017 15:30:28
272
3770.5000
XLON
84402844000062931-E0WkQdazMhXI20170901
01-Sep-2017 15:30:32
396
3770.0000
XLON
84202842000062973-E0WkQdazMhdU20170901
01-Sep-2017 15:30:32
128
3770.0000
XLON
84202842000062973-E0WkQdazMhdX20170901
01-Sep-2017 15:30:32
156
3770.0000
XLON
84202842000062973-E0WkQdazMhdZ20170901
01-Sep-2017 15:31:45
644
3772.0000
XLON
84202842000063329-E0WkQdazMk6l20170901
01-Sep-2017 15:32:23
104
3770.5000
XLON
84402844000063430-E0WkQdazMlDg20170901
01-Sep-2017 15:32:23
386
3770.5000
XLON
84402844000063429-E0WkQdazMlDW20170901
01-Sep-2017 15:32:23
45
3770.5000
XLON
84402844000063430-E0WkQdazMlDY20170901
01-Sep-2017 15:32:23
161
3770.5000
XLON
84402844000063430-E0WkQdazMlDa20170901
01-Sep-2017 15:32:51
164
3772.0000
XLON
84202842000063662-E0WkQdazMlhK20170901
01-Sep-2017 15:34:24
79
3772.0000
XLON
84402844000063968-E0WkQdazMniL20170901
01-Sep-2017 15:34:24
23
3772.0000
XLON
84402844000063968-E0WkQdazMniT20170901
01-Sep-2017 15:34:24
1000
3772.0000
XLON
84402844000063968-E0WkQdazMniF20170901
01-Sep-2017 15:35:00
150
3772.5000
XLON
84202842000064178-E0WkQdazMoOW20170901
01-Sep-2017 15:35:00
676
3772.5000
XLON
84202842000064178-E0WkQdazMoOZ20170901
01-Sep-2017 15:36:26
12
3773.0000
XLON
84402844000064590-E0WkQdazMq8u20170901
01-Sep-2017 15:36:26
485
3773.0000
XLON
84402844000064590-E0WkQdazMq8o20170901
01-Sep-2017 15:36:26
416
3773.0000
XLON
84402844000064590-E0WkQdazMq9620170901
01-Sep-2017 15:37:52
250
3772.5000
XLON
84402844000064562-E0WkQdazMrXX20170901
01-Sep-2017 15:38:00
337
3772.5000
XLON
84402844000064562-E0WkQdazMrcJ20170901
01-Sep-2017 15:38:00
250
3772.5000
XLON
84402844000064562-E0WkQdazMrcF20170901
01-Sep-2017 15:38:01
68
3772.0000
XLON
84402844000064693-E0WkQdazMrdp20170901
01-Sep-2017 15:38:01
465
3772.0000
XLON
84402844000064693-E0WkQdazMrds20170901
01-Sep-2017 15:39:16
72
3770.0000
XLON
84402844000065131-E0WkQdazMtFV20170901
01-Sep-2017 15:40:14
5
3772.0000
XLON
84202842000065525-E0WkQdazMueV20170901
01-Sep-2017 15:40:14
690
3772.0000
XLON
84202842000065525-E0WkQdazMueT20170901
01-Sep-2017 15:41:55
215
3771.5000
XLON
84402844000065958-E0WkQdazMwgr20170901
01-Sep-2017 15:41:55
340
3771.5000
XLON
84202842000065968-E0WkQdazMwgl20170901
01-Sep-2017 15:41:55
178
3770.5000
XLON
84202842000065988-E0WkQdazMwjE20170901
01-Sep-2017 15:42:32
124
3769.0000
XLON
84202842000065998-E0WkQdazMxV020170901
01-Sep-2017 15:42:33
34
3769.0000
XLON
84202842000065998-E0WkQdazMxWl20170901
01-Sep-2017 15:42:33
25
3769.0000
XLON
84202842000065998-E0WkQdazMxWh20170901
01-Sep-2017 15:43:10
16
3770.5000
XLON
84202842000066301-E0WkQdazMxzc20170901
01-Sep-2017 15:43:13
246
3771.5000
XLON
84202842000066313-E0WkQdazMy4c20170901
01-Sep-2017 15:43:32
260
3770.0000
XLON
84202842000066359-E0WkQdazMyNE20170901
01-Sep-2017 15:43:57
312
3770.5000
XLON
84402844000066399-E0WkQdazMyjH20170901
01-Sep-2017 15:43:57
266
3770.5000
XLON
84402844000066413-E0WkQdazMyjL20170901
01-Sep-2017 15:44:06
217
3769.5000
XLON
84402844000066340-E0WkQdazMysn20170901
01-Sep-2017 15:46:00
150
3770.5000
XLON
84202842000066920-E0WkQdazN0SS20170901
01-Sep-2017 15:46:01
51
3770.5000
XLON
84402844000066864-E0WkQdazN0XS20170901
01-Sep-2017 15:46:01
604
3770.5000
XLON
84402844000066864-E0WkQdazN0Xe20170901
01-Sep-2017 15:46:14
268
3771.5000
XLON
84402844000066917-E0WkQdazN0l120170901
01-Sep-2017 15:46:38
213
3771.5000
XLON
84402844000066983-E0WkQdazN1DJ20170901
01-Sep-2017 15:47:58
71
3774.0000
XLON
84202842000067332-E0WkQdazN2jm20170901
01-Sep-2017 15:47:58
138
3774.0000
XLON
84202842000067332-E0WkQdazN2jk20170901
01-Sep-2017 15:47:58
122
3774.0000
XLON
84202842000067332-E0WkQdazN2ji20170901
01-Sep-2017 15:47:58
216
3774.0000
XLON
84202842000067332-E0WkQdazN2je20170901
01-Sep-2017 15:47:58
86
3774.0000
XLON
84202842000067332-E0WkQdazN2jg20170901
01-Sep-2017 15:47:59
294
3774.0000
XLON
84402844000067296-E0WkQdazN2ky20170901
01-Sep-2017 15:48:17
211
3772.5000
XLON
84402844000067362-E0WkQdazN33R20170901
01-Sep-2017 15:48:17
37
3772.5000
XLON
84402844000067362-E0WkQdazN33T20170901
01-Sep-2017 15:49:06
419
3774.0000
XLON
84402844000067557-E0WkQdazN41E20170901
01-Sep-2017 15:49:15
414
3774.0000
XLON
84202842000067645-E0WkQdazN4Ja20170901
01-Sep-2017 15:49:15
91
3774.0000
XLON
84402844000067557-E0WkQdazN4JW20170901
01-Sep-2017 15:50:11
395
3775.0000
XLON
84402844000067778-E0WkQdazN5pg20170901
01-Sep-2017 15:50:11
148
3775.0000
XLON
84402844000067777-E0WkQdazN5pl20170901
01-Sep-2017 15:50:11
355
3775.0000
XLON
84402844000067777-E0WkQdazN5pi20170901
01-Sep-2017 15:51:08
349
3775.0000
XLON
84202842000068109-E0WkQdazN7GJ20170901
01-Sep-2017 15:51:08
499
3775.0000
XLON
84202842000068109-E0WkQdazN7GF20170901
01-Sep-2017 15:51:16
11
3774.0000
XLON
84402844000068041-E0WkQdazN7N820170901
01-Sep-2017 15:51:16
280
3774.0000
XLON
84402844000068041-E0WkQdazN7NE20170901
01-Sep-2017 15:51:16
158
3774.0000
XLON
84402844000068041-E0WkQdazN7N620170901
01-Sep-2017 15:51:16
399
3774.0000
XLON
84402844000068041-E0WkQdazN7NG20170901
01-Sep-2017 15:52:52
695
3775.0000
XLON
84202842000068392-E0WkQdazN9Do20170901
01-Sep-2017 15:53:59
347
3774.5000
XLON
84202842000068360-E0WkQdazNAFE20170901
01-Sep-2017 15:53:59
164
3774.5000
XLON
84202842000068360-E0WkQdazNAFC20170901
01-Sep-2017 15:53:59
124
3774.5000
XLON
84202842000068360-E0WkQdazNAF820170901
01-Sep-2017 15:53:59
250
3774.5000
XLON
84202842000068360-E0WkQdazNAF620170901
01-Sep-2017 15:53:59
348
3774.5000
XLON
84402844000068464-E0WkQdazNAFK20170901
01-Sep-2017 15:56:25
244
3774.5000
XLON
84202842000069177-E0WkQdazNCkj20170901
01-Sep-2017 15:56:33
312
3774.0000
XLON
84202842000069115-E0WkQdazNCqs20170901
01-Sep-2017 15:57:11
267
3773.5000
XLON
84202842000069360-E0WkQdazNDvO20170901
01-Sep-2017 15:57:11
3
3773.5000
XLON
84202842000069360-E0WkQdazNDvQ20170901
01-Sep-2017 15:57:20
229
3772.5000
XLON
84402844000069362-E0WkQdazNE6b20170901
01-Sep-2017 15:57:52
48
3771.5000
XLON
84202842000069484-E0WkQdazNEnT20170901
01-Sep-2017 15:57:52
175
3771.5000
XLON
84202842000069484-E0WkQdazNEnR20170901
01-Sep-2017 15:58:11
252
3771.5000
XLON
84202842000069607-E0WkQdazNF5l20170901
01-Sep-2017 15:58:18
163
3771.0000
XLON
84202842000069401-E0WkQdazNFF220170901
01-Sep-2017 15:58:47
125
3771.5000
XLON
84202842000069769-E0WkQdazNFf020170901
01-Sep-2017 15:58:47
191
3771.5000
XLON
84202842000069769-E0WkQdazNFey20170901
01-Sep-2017 15:58:52
242
3771.0000
XLON
84402844000069775-E0WkQdazNFl220170901
01-Sep-2017 15:58:52
250
3771.0000
XLON
84402844000069770-E0WkQdazNFl020170901
01-Sep-2017 15:59:51
201
3772.0000
XLON
84202842000070036-E0WkQdazNH7D20170901
01-Sep-2017 15:59:51
6
3772.0000
XLON
84202842000070036-E0WkQdazNH7F20170901
01-Sep-2017 15:59:56
207
3771.5000
XLON
84402844000070049-E0WkQdazNHCw20170901
01-Sep-2017 16:00:35
226
3772.0000
XLON
84402844000070343-E0WkQdazNIiG20170901
01-Sep-2017 16:00:43
171
3772.5000
XLON
84202842000070357-E0WkQdazNItR20170901
01-Sep-2017 16:00:43
72
3772.5000
XLON
84202842000070357-E0WkQdazNItP20170901
01-Sep-2017 16:00:58
404
3771.5000
XLON
84402844000070333-E0WkQdazNJAH20170901
01-Sep-2017 16:01:19
62
3772.5000
XLON
84402844000070479-E0WkQdazNJg020170901
01-Sep-2017 16:01:19
696
3772.5000
XLON
84402844000070479-E0WkQdazNJfy20170901
01-Sep-2017 16:01:20
1011
3772.0000
XLON
84402844000070471-E0WkQdazNJkC20170901
01-Sep-2017 16:02:14
191
3772.5000
XLON
84402844000070600-E0WkQdazNKoR20170901
01-Sep-2017 16:03:17
129
3772.0000
XLON
84402844000070888-E0WkQdazNM8C20170901
01-Sep-2017 16:03:17
442
3772.0000
XLON
84402844000070887-E0WkQdazNM8A20170901
01-Sep-2017 16:03:17
118
3772.0000
XLON
84402844000070888-E0WkQdazNM8E20170901
01-Sep-2017 16:03:40
91
3771.5000
XLON
84202842000070876-E0WkQdazNMdh20170901
01-Sep-2017 16:04:25
539
3772.5000
XLON
84202842000071195-E0WkQdazNNXV20170901
01-Sep-2017 16:04:32
273
3771.5000
XLON
84202842000070876-E0WkQdazNNnx20170901
01-Sep-2017 16:04:32
458
3771.5000
XLON
84202842000070876-E0WkQdazNNnP20170901
01-Sep-2017 16:06:08
203
3771.5000
XLON
84202842000071741-E0WkQdazNPeh20170901
01-Sep-2017 16:06:44
217
3772.0000
XLON
84202842000071825-E0WkQdazNQJZ20170901
01-Sep-2017 16:07:21
231
3773.0000
XLON
84202842000072077-E0WkQdazNR4w20170901
01-Sep-2017 16:07:38
203
3773.0000
XLON
84202842000072137-E0WkQdazNRN920170901
01-Sep-2017 16:08:32
761
3775.0000
XLON
84402844000072411-E0WkQdazNS9p20170901
01-Sep-2017 16:08:51
123
3774.5000
XLON
84202842000072480-E0WkQdazNSeK20170901
01-Sep-2017 16:08:51
85
3774.5000
XLON
84202842000072480-E0WkQdazNSeM20170901
01-Sep-2017 16:09:03
125
3774.0000
XLON
84402844000072507-E0WkQdazNT0L20170901
01-Sep-2017 16:09:13
22
3774.0000
XLON
84402844000072507-E0WkQdazNTCO20170901
01-Sep-2017 16:09:13
124
3774.0000
XLON
84402844000072507-E0WkQdazNTCT20170901
01-Sep-2017 16:09:13
41
3774.0000
XLON
84402844000072507-E0WkQdazNTCV20170901
01-Sep-2017 16:09:29
198
3774.5000
XLON
84402844000072691-E0WkQdazNTcJ20170901
01-Sep-2017 16:09:41
251
3773.5000
XLON
84202842000072665-E0WkQdazNTuV20170901
01-Sep-2017 16:09:41
229
3773.5000
XLON
84202842000072481-E0WkQdazNTuP20170901
01-Sep-2017 16:10:20
208
3773.5000
XLON
84402844000072941-E0WkQdazNUyG20170901
01-Sep-2017 16:10:32
229
3773.0000
XLON
84202842000072906-E0WkQdazNVC820170901
01-Sep-2017 16:11:03
98
3774.0000
XLON
84402844000073242-E0WkQdazNW6R20170901
01-Sep-2017 16:11:04
46
3774.0000
XLON
84202842000073210-E0WkQdazNW8R20170901
01-Sep-2017 16:11:05
264
3774.0000
XLON
84402844000073258-E0WkQdazNWAZ20170901
01-Sep-2017 16:11:22
162
3774.0000
XLON
84402844000073354-E0WkQdazNWZL20170901
01-Sep-2017 16:11:22
153
3774.0000
XLON
84402844000073354-E0WkQdazNWZN20170901
01-Sep-2017 16:11:23
323
3773.0000
XLON
84402844000073228-E0WkQdazNWaZ20170901
01-Sep-2017 16:12:08
206
3774.5000
XLON
84202842000073485-E0WkQdazNXtc20170901
01-Sep-2017 16:12:23
229
3774.5000
XLON
84402844000073592-E0WkQdazNY4t20170901
01-Sep-2017 16:12:28
288
3773.5000
XLON
84202842000073486-E0WkQdazNYBr20170901
01-Sep-2017 16:12:28
227
3774.0000
XLON
84402844000073543-E0WkQdazNYAq20170901
01-Sep-2017 16:13:16
209
3772.5000
XLON
84402844000073776-E0WkQdazNZ9B20170901
01-Sep-2017 16:13:16
55
3772.5000
XLON
84402844000073776-E0WkQdazNZ9D20170901
01-Sep-2017 16:13:35
247
3772.5000
XLON
84202842000073806-E0WkQdazNZX520170901
01-Sep-2017 16:13:52
245
3772.5000
XLON
84402844000073964-E0WkQdazNZqk20170901
01-Sep-2017 16:13:52
11
3772.5000
XLON
84402844000073964-E0WkQdazNZqm20170901
01-Sep-2017 16:14:10
201
3773.5000
XLON
84402844000074165-E0WkQdazNaOe20170901
01-Sep-2017 16:14:10
95
3773.5000
XLON
84402844000074165-E0WkQdazNaOg20170901
01-Sep-2017 16:14:31
156
3773.0000
XLON
84202842000074185-E0WkQdazNan320170901
01-Sep-2017 16:14:31
43
3773.0000
XLON
84202842000074185-E0WkQdazNan520170901
01-Sep-2017 16:14:40
166
3772.5000
XLON
84202842000074043-E0WkQdazNb1h20170901
01-Sep-2017 16:14:57
265
3773.0000
XLON
84202842000074301-E0WkQdazNbNL20170901
01-Sep-2017 16:15:13
75
3772.0000
XLON
84202842000074154-E0WkQdazNbjv20170901
01-Sep-2017 16:15:13
149
3772.0000
XLON
84402844000074352-E0WkQdazNbkO20170901
01-Sep-2017 16:15:13
106
3772.0000
XLON
84202842000074154-E0WkQdazNbkM20170901
01-Sep-2017 16:15:13
10
3772.0000
XLON
84402844000074352-E0WkQdazNbkQ20170901
01-Sep-2017 16:15:14
106
3772.0000
XLON
84402844000074352-E0WkQdazNbkT20170901
01-Sep-2017 16:15:54
458
3770.5000
XLON
84402844000074687-E0WkQdazNcOZ20170901
01-Sep-2017 16:15:57
468
3770.5000
XLON
84402844000074693-E0WkQdazNcQ920170901
01-Sep-2017 16:15:57
20
3770.5000
XLON
84402844000074687-E0WkQdazNcQ720170901
01-Sep-2017 16:16:27
949
3771.5000
XLON
84202842000074737-E0WkQdazNdAY20170901
01-Sep-2017 16:16:27
190
3771.5000
XLON
84202842000074737-E0WkQdazNdAc20170901
01-Sep-2017 16:17:59
122
3773.5000
XLON
84402844000075160-E0WkQdazNey920170901
01-Sep-2017 16:17:59
126
3773.5000
XLON
84402844000075160-E0WkQdazNeyB20170901
01-Sep-2017 16:17:59
175
3773.5000
XLON
84402844000075160-E0WkQdazNeyD20170901
01-Sep-2017 16:18:06
632
3773.0000
XLON
84402844000075121-E0WkQdazNf4t20170901
01-Sep-2017 16:18:34
110
3772.5000
XLON
84202842000075039-E0WkQdazNfQL20170901
01-Sep-2017 16:18:46
234
3772.5000
XLON
84202842000075039-E0WkQdazNfaU20170901
01-Sep-2017 16:18:46
187
3772.5000
XLON
84202842000075039-E0WkQdazNfaP20170901
01-Sep-2017 16:18:46
164
3772.5000
XLON
84202842000075039-E0WkQdazNfaK20170901
01-Sep-2017 16:18:50
100
3772.0000
XLON
84402844000075254-E0WkQdazNfjq20170901
01-Sep-2017 16:19:01
90
3772.0000
XLON
84402844000075254-E0WkQdazNfwj20170901
01-Sep-2017 16:19:34
565
3771.5000
XLON
84202842000075458-E0WkQdazNgnP20170901
01-Sep-2017 16:19:44
449
3771.5000
XLON
84202842000075458-E0WkQdazNgzI20170901
01-Sep-2017 16:20:03
839
3771.0000
XLON
84202842000075442-E0WkQdazNhPz20170901
01-Sep-2017 16:20:03
348
3771.0000
XLON
84202842000075442-E0WkQdazNhPp20170901
01-Sep-2017 16:20:03
333
3771.0000
XLON
84202842000075442-E0WkQdazNhQC20170901
01-Sep-2017 16:22:24
98
3771.5000
XLON
84202842000076349-E0WkQdazNkcv20170901
01-Sep-2017 16:22:33
596
3772.0000
XLON
84402844000076462-E0WkQdazNkuE20170901
01-Sep-2017 16:22:53
443
3770.5000
XLON
84402844000076544-E0WkQdazNlM420170901
01-Sep-2017 16:22:53
173
3770.5000
XLON
84402844000076544-E0WkQdazNlLh20170901
01-Sep-2017 16:22:53
575
3771.0000
XLON
84402844000076463-E0WkQdazNlIt20170901
01-Sep-2017 16:22:53
705
3771.5000
XLON
84202842000076381-E0WkQdazNlIj20170901
01-Sep-2017 16:24:57
250
3769.0000
XLON
84202842000077020-E0WkQdazNoZL20170901
01-Sep-2017 16:24:57
116
3769.0000
XLON
84202842000077020-E0WkQdazNoZC20170901
01-Sep-2017 16:24:57
320
3769.0000
XLON
84202842000077020-E0WkQdazNoZU20170901
01-Sep-2017 16:25:04
253
3768.0000
XLON
84402844000076996-E0WkQdazNooT20170901
01-Sep-2017 16:25:04
433
3768.0000
XLON
84402844000076996-E0WkQdazNooV20170901
01-Sep-2017 16:25:08
258
3767.5000
XLON
84202842000077021-E0WkQdazNowW20170901
01-Sep-2017 16:25:08
200
3767.5000
XLON
84202842000077021-E0WkQdazNowS20170901
01-Sep-2017 16:26:31
157
3769.0000
XLON
84402844000077621-E0WkQdazNqut20170901
01-Sep-2017 16:26:31
3
3769.5000
XLON
84402844000077652-E0WkQdazNquW20170901
01-Sep-2017 16:26:32
131
3769.0000
XLON
84402844000077621-E0WkQdazNqwQ20170901
01-Sep-2017 16:27:41
162
3770.0000
XLON
84202842000077915-E0WkQdazNsLb20170901
01-Sep-2017 16:27:55
207
3770.0000
XLON
84202842000077973-E0WkQdazNsiU20170901
01-Sep-2017 16:27:55
152
3770.0000
XLON
84202842000077973-E0WkQdazNsiW20170901
01-Sep-2017 16:27:55
124
3770.0000
XLON
84202842000077973-E0WkQdazNsif20170901
01-Sep-2017 16:27:55
25
3770.0000
XLON
84202842000077973-E0WkQdazNsij20170901
01-Sep-2017 16:27:55
69
3770.0000
XLON
84202842000077973-E0WkQdazNsid20170901
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRATILIID