REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

04/09/2017 17:25

RNS Number : 7852P
Rio Tinto PLC
04 September 2017
4 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
04-Sep-2017
Number of ordinary shares purchased 
248,000
Average price paid (pence)
3738.8291
Highest price paid (pence)
3752.5000
Lowest price paid (pence)
 3716.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,371,231,082 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 4th September 2017
Number of ordinary shares purchased: 248,000
Volume weighted average price paid per share (pence): 3738.8291
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
04-Sep-2017 08:01:32
471
3723.0000
XLON
84202842000001125-E0WmbW2lnlFi20170904
04-Sep-2017 08:02:09
100
3718.5000
XLON
84402844000001233-E0WmbW2lnm5k20170904
04-Sep-2017 08:02:09
157
3718.5000
XLON
84402844000001233-E0WmbW2lnm5m20170904
04-Sep-2017 08:02:12
642
3717.0000
XLON
84202842000001251-E0WmbW2lnmB120170904
04-Sep-2017 08:02:28
188
3716.0000
XLON
84402844000001197-E0WmbW2lnmXh20170904
04-Sep-2017 08:03:02
1179
3721.5000
XLON
84202842000001402-E0WmbW2lnnHT20170904
04-Sep-2017 08:03:43
178
3723.0000
XLON
84402844000001496-E0WmbW2lnnuw20170904
04-Sep-2017 08:04:14
787
3719.0000
XLON
84402844000001515-E0WmbW2lnoLL20170904
04-Sep-2017 08:05:10
440
3726.0000
XLON
84402844000001699-E0WmbW2lnpNy20170904
04-Sep-2017 08:05:10
893
3724.5000
XLON
84402844000001682-E0WmbW2lnpOb20170904
04-Sep-2017 08:05:10
383
3724.0000
XLON
84402844000001700-E0WmbW2lnpOm20170904
04-Sep-2017 08:06:00
218
3720.5000
XLON
84402844000001705-E0WmbW2lnqOg20170904
04-Sep-2017 08:06:00
60
3720.0000
XLON
84202842000001820-E0WmbW2lnqP020170904
04-Sep-2017 08:06:00
163
3720.0000
XLON
84202842000001820-E0WmbW2lnqP720170904
04-Sep-2017 08:06:00
725
3721.5000
XLON
84402844000001813-E0WmbW2lnqOX20170904
04-Sep-2017 08:06:00
183
3721.5000
XLON
84402844000001813-E0WmbW2lnqOT20170904
04-Sep-2017 08:06:00
600
3720.0000
XLON
84202842000001820-E0WmbW2lnqP420170904
04-Sep-2017 08:08:17
347
3725.0000
XLON
84402844000001964-E0WmbW2lnt5K20170904
04-Sep-2017 08:08:17
355
3725.0000
XLON
84402844000001964-E0WmbW2lnt5I20170904
04-Sep-2017 08:10:06
38
3729.0000
XLON
84402844000002142-E0WmbW2lnuxF20170904
04-Sep-2017 08:10:06
151
3729.0000
XLON
84402844000002142-E0WmbW2lnuy320170904
04-Sep-2017 08:10:06
628
3729.0000
XLON
84402844000002151-E0WmbW2lnuy520170904
04-Sep-2017 08:10:06
1
3729.0000
XLON
84402844000002151-E0WmbW2lnuy820170904
04-Sep-2017 08:10:52
504
3727.5000
XLON
84202842000002243-E0WmbW2lnw1o20170904
04-Sep-2017 08:11:45
178
3732.5000
XLON
84402844000002379-E0WmbW2lnxBN20170904
04-Sep-2017 08:12:15
298
3732.0000
XLON
84202842000002395-E0WmbW2lnxfd20170904
04-Sep-2017 08:12:15
300
3732.0000
XLON
84202842000002395-E0WmbW2lnxfb20170904
04-Sep-2017 08:12:20
293
3731.0000
XLON
84202842000002394-E0WmbW2lnxs720170904
04-Sep-2017 08:12:20
600
3731.0000
XLON
84202842000002394-E0WmbW2lnxs420170904
04-Sep-2017 08:13:06
419
3731.5000
XLON
84402844000002461-E0WmbW2lnyev20170904
04-Sep-2017 08:13:06
329
3731.5000
XLON
84202842000002437-E0WmbW2lnyex20170904
04-Sep-2017 08:14:37
178
3739.0000
XLON
84202842000002598-E0WmbW2lo0lJ20170904
04-Sep-2017 08:15:17
205
3734.5000
XLON
84202842000002641-E0WmbW2lo1e720170904
04-Sep-2017 08:16:00
79
3733.5000
XLON
84402844000002703-E0WmbW2lo2og20170904
04-Sep-2017 08:16:00
242
3733.5000
XLON
84402844000002722-E0WmbW2lo2pa20170904
04-Sep-2017 08:16:00
111
3733.5000
XLON
84402844000002703-E0WmbW2lo2pY20170904
04-Sep-2017 08:16:41
414
3734.5000
XLON
84402844000002768-E0WmbW2lo3qW20170904
04-Sep-2017 08:18:08
125
3737.5000
XLON
84402844000002886-E0WmbW2lo6KG20170904
04-Sep-2017 08:18:08
513
3737.5000
XLON
84402844000002886-E0WmbW2lo6KE20170904
04-Sep-2017 08:18:44
596
3739.5000
XLON
84202842000002975-E0WmbW2lo7BP20170904
04-Sep-2017 08:18:44
106
3739.5000
XLON
84202842000002975-E0WmbW2lo7BK20170904
04-Sep-2017 08:19:42
240
3747.5000
XLON
84402844000003103-E0WmbW2lo9g620170904
04-Sep-2017 08:19:42
600
3747.5000
XLON
84402844000003103-E0WmbW2lo9g420170904
04-Sep-2017 08:19:42
239
3747.5000
XLON
84402844000003103-E0WmbW2lo9g820170904
04-Sep-2017 08:19:46
904
3746.5000
XLON
84402844000003097-E0WmbW2lo9si20170904
04-Sep-2017 08:19:46
92
3746.5000
XLON
84402844000003097-E0WmbW2lo9sf20170904
04-Sep-2017 08:19:46
290
3746.0000
XLON
84202842000003132-E0WmbW2lo9tU20170904
04-Sep-2017 08:20:25
163
3748.5000
XLON
84402844000003177-E0WmbW2loBBG20170904
04-Sep-2017 08:21:21
370
3745.5000
XLON
84202842000003290-E0WmbW2loCvu20170904
04-Sep-2017 08:21:21
109
3745.5000
XLON
84202842000003290-E0WmbW2loCvy20170904
04-Sep-2017 08:22:43
163
3746.0000
XLON
84402844000003415-E0WmbW2loErn20170904
04-Sep-2017 08:24:26
97
3744.5000
XLON
84402844000003591-E0WmbW2loH1i20170904
04-Sep-2017 08:24:28
65
3744.5000
XLON
84402844000003591-E0WmbW2loH4t20170904
04-Sep-2017 08:26:10
212
3745.5000
XLON
84202842000003830-E0WmbW2loItv20170904
04-Sep-2017 08:26:13
91
3745.5000
XLON
84202842000003830-E0WmbW2loIxo20170904
04-Sep-2017 08:26:26
303
3746.0000
XLON
84402844000003864-E0WmbW2loJLN20170904
04-Sep-2017 08:26:59
302
3745.5000
XLON
84402844000003902-E0WmbW2loJnW20170904
04-Sep-2017 08:27:42
298
3746.5000
XLON
84202842000003985-E0WmbW2loKTL20170904
04-Sep-2017 08:28:00
241
3747.5000
XLON
84202842000004018-E0WmbW2loKkf20170904
04-Sep-2017 08:28:25
175
3747.5000
XLON
84402844000004032-E0WmbW2loL9j20170904
04-Sep-2017 08:28:43
124
3747.5000
XLON
84202842000004078-E0WmbW2loLUV20170904
04-Sep-2017 08:28:43
175
3747.5000
XLON
84202842000004078-E0WmbW2loLUT20170904
04-Sep-2017 08:29:20
41
3745.0000
XLON
84202842000004131-E0WmbW2loM2Y20170904
04-Sep-2017 08:29:20
393
3745.0000
XLON
84202842000004130-E0WmbW2loM2S20170904
04-Sep-2017 08:29:20
207
3745.0000
XLON
84202842000004131-E0WmbW2loM2U20170904
04-Sep-2017 08:29:20
103
3745.0000
XLON
84202842000004131-E0WmbW2loM2W20170904
04-Sep-2017 08:30:48
6
3746.5000
XLON
84202842000004293-E0WmbW2loNWr20170904
04-Sep-2017 08:30:54
429
3747.5000
XLON
84202842000004307-E0WmbW2loNjg20170904
04-Sep-2017 08:31:09
492
3748.0000
XLON
84202842000004328-E0WmbW2loO1y20170904
04-Sep-2017 08:31:09
128
3748.0000
XLON
84202842000004328-E0WmbW2loO2020170904
04-Sep-2017 08:31:24
235
3748.5000
XLON
84202842000004341-E0WmbW2loONR20170904
04-Sep-2017 08:31:24
158
3748.5000
XLON
84202842000004341-E0WmbW2loONY20170904
04-Sep-2017 08:31:24
63
3748.5000
XLON
84202842000004341-E0WmbW2loONb20170904
04-Sep-2017 08:31:34
272
3748.5000
XLON
84402844000004382-E0WmbW2loOnu20170904
04-Sep-2017 08:31:34
223
3748.0000
XLON
84202842000004394-E0WmbW2loOpF20170904
04-Sep-2017 08:33:01
910
3744.5000
XLON
84202842000004507-E0WmbW2loQL620170904
04-Sep-2017 08:33:01
80
3744.5000
XLON
84202842000004507-E0WmbW2loQL920170904
04-Sep-2017 08:33:01
242
3743.5000
XLON
84402844000004492-E0WmbW2loQN520170904
04-Sep-2017 08:33:56
142
3743.0000
XLON
84402844000004572-E0WmbW2loRRo20170904
04-Sep-2017 08:34:02
99
3743.0000
XLON
84402844000004572-E0WmbW2loRWt20170904
04-Sep-2017 08:34:02
32
3743.0000
XLON
84402844000004572-E0WmbW2loRX520170904
04-Sep-2017 08:34:42
19
3743.0000
XLON
84402844000004669-E0WmbW2loSL120170904
04-Sep-2017 08:34:42
206
3743.0000
XLON
84402844000004669-E0WmbW2loSL620170904
04-Sep-2017 08:34:42
170
3743.0000
XLON
84402844000004670-E0WmbW2loSL820170904
04-Sep-2017 08:36:21
93
3745.0000
XLON
84202842000004833-E0WmbW2loTur20170904
04-Sep-2017 08:36:21
246
3745.0000
XLON
84202842000004833-E0WmbW2loTv520170904
04-Sep-2017 08:36:21
299
3745.0000
XLON
84202842000004833-E0WmbW2loTv720170904
04-Sep-2017 08:37:13
59
3745.0000
XLON
84402844000004918-E0WmbW2loUgw20170904
04-Sep-2017 08:37:13
396
3745.0000
XLON
84202842000004942-E0WmbW2loUgs20170904
04-Sep-2017 08:37:13
256
3745.0000
XLON
84402844000004918-E0WmbW2loUgu20170904
04-Sep-2017 08:38:25
541
3745.0000
XLON
84202842000005082-E0WmbW2loWGy20170904
04-Sep-2017 08:39:17
600
3744.0000
XLON
84402844000004982-E0WmbW2loX2920170904
04-Sep-2017 08:39:17
38
3744.0000
XLON
84402844000004982-E0WmbW2loX2B20170904
04-Sep-2017 08:39:30
524
3742.5000
XLON
84402844000005129-E0WmbW2loXJz20170904
04-Sep-2017 08:39:30
164
3742.5000
XLON
84402844000005129-E0WmbW2loXK120170904
04-Sep-2017 08:39:30
4
3742.5000
XLON
84402844000005129-E0WmbW2loXK620170904
04-Sep-2017 08:40:01
238
3740.5000
XLON
84202842000005180-E0WmbW2loXzv20170904
04-Sep-2017 08:40:01
58
3740.5000
XLON
84202842000005180-E0WmbW2loXzl20170904
04-Sep-2017 08:41:53
502
3739.5000
XLON
84202842000005276-E0WmbW2loZbp20170904
04-Sep-2017 08:41:53
61
3739.5000
XLON
84202842000005276-E0WmbW2loZbm20170904
04-Sep-2017 08:42:07
170
3737.5000
XLON
84402844000005367-E0WmbW2loa6120170904
04-Sep-2017 08:42:07
17
3737.5000
XLON
84402844000005367-E0WmbW2loa6320170904
04-Sep-2017 08:46:14
419
3740.5000
XLON
84402844000005720-E0WmbW2lodYG20170904
04-Sep-2017 08:46:14
73
3740.5000
XLON
84402844000005720-E0WmbW2lodYI20170904
04-Sep-2017 08:46:15
438
3740.0000
XLON
84402844000005708-E0WmbW2lodZM20170904
04-Sep-2017 08:46:15
98
3740.0000
XLON
84402844000005708-E0WmbW2lodZK20170904
04-Sep-2017 08:47:11
358
3738.5000
XLON
84202842000005741-E0WmbW2loefh20170904
04-Sep-2017 08:47:42
163
3735.0000
XLON
84202842000005821-E0WmbW2lofND20170904
04-Sep-2017 08:47:42
3
3735.0000
XLON
84202842000005821-E0WmbW2lofNH20170904
04-Sep-2017 08:49:27
185
3735.0000
XLON
84202842000005917-E0WmbW2lohSd20170904
04-Sep-2017 08:49:27
259
3734.5000
XLON
84402844000005925-E0WmbW2lohUG20170904
04-Sep-2017 08:50:53
169
3735.0000
XLON
84402844000006013-E0WmbW2lojgx20170904
04-Sep-2017 08:50:53
167
3735.0000
XLON
84202842000006015-E0WmbW2lojgz20170904
04-Sep-2017 08:51:11
273
3734.5000
XLON
84202842000006051-E0WmbW2lok5M20170904
04-Sep-2017 08:51:20
24
3736.0000
XLON
84202842000006059-E0WmbW2lokJj20170904
04-Sep-2017 08:51:53
298
3736.0000
XLON
84202842000006096-E0WmbW2loktH20170904
04-Sep-2017 08:52:24
200
3736.5000
XLON
84202842000006132-E0WmbW2loldj20170904
04-Sep-2017 08:52:30
97
3736.5000
XLON
84202842000006132-E0WmbW2lolli20170904
04-Sep-2017 08:53:11
296
3739.0000
XLON
84402844000006193-E0WmbW2lomR120170904
04-Sep-2017 08:53:38
44
3738.5000
XLON
84402844000006235-E0WmbW2lon4n20170904
04-Sep-2017 08:53:38
211
3738.5000
XLON
84402844000006235-E0WmbW2lon4p20170904
04-Sep-2017 08:53:38
41
3738.5000
XLON
84402844000006235-E0WmbW2lon4r20170904
04-Sep-2017 08:54:20
296
3739.0000
XLON
84202842000006259-E0WmbW2lono820170904
04-Sep-2017 08:54:55
296
3741.0000
XLON
84402844000006302-E0WmbW2looRG20170904
04-Sep-2017 08:55:36
296
3743.0000
XLON
84202842000006355-E0WmbW2lop5T20170904
04-Sep-2017 08:56:14
295
3745.0000
XLON
84202842000006386-E0WmbW2lopfg20170904
04-Sep-2017 08:56:54
297
3744.5000
XLON
84202842000006426-E0WmbW2loqZI20170904
04-Sep-2017 08:57:23
295
3746.5000
XLON
84402844000006478-E0WmbW2lorFT20170904
04-Sep-2017 08:58:03
295
3747.0000
XLON
84402844000006495-E0WmbW2loriZ20170904
04-Sep-2017 08:58:41
250
3746.5000
XLON
84202842000006523-E0WmbW2los3q20170904
04-Sep-2017 08:58:41
45
3746.5000
XLON
84202842000006523-E0WmbW2los3t20170904
04-Sep-2017 08:59:11
145
3747.5000
XLON
84402844000006570-E0WmbW2losSw20170904
04-Sep-2017 08:59:11
150
3747.5000
XLON
84402844000006570-E0WmbW2losSt20170904
04-Sep-2017 08:59:48
175
3748.5000
XLON
84202842000006638-E0WmbW2lot2t20170904
04-Sep-2017 08:59:51
443
3748.0000
XLON
84402844000006623-E0WmbW2lot6T20170904
04-Sep-2017 09:00:02
240
3747.0000
XLON
84202842000006639-E0WmbW2lotQn20170904
04-Sep-2017 09:00:02
55
3747.0000
XLON
84202842000006639-E0WmbW2lotQq20170904
04-Sep-2017 09:01:06
305
3748.0000
XLON
84202842000006764-E0WmbW2loujR20170904
04-Sep-2017 09:01:06
161
3748.0000
XLON
84202842000006764-E0WmbW2loukI20170904
04-Sep-2017 09:01:06
105
3748.0000
XLON
84202842000006764-E0WmbW2loukK20170904
04-Sep-2017 09:01:06
131
3748.0000
XLON
84202842000006764-E0WmbW2loukM20170904
04-Sep-2017 09:01:08
507
3747.0000
XLON
84202842000006760-E0WmbW2lounr20170904
04-Sep-2017 09:01:40
195
3747.0000
XLON
84202842000006760-E0WmbW2lov8k20170904
04-Sep-2017 09:01:40
565
3746.5000
XLON
84202842000006765-E0WmbW2lov9S20170904
04-Sep-2017 09:01:40
9
3746.5000
XLON
84202842000006765-E0WmbW2lov9N20170904
04-Sep-2017 09:03:01
166
3744.0000
XLON
84402844000006845-E0WmbW2loxEZ20170904
04-Sep-2017 09:03:01
349
3744.0000
XLON
84402844000006845-E0WmbW2loxEW20170904
04-Sep-2017 09:03:56
391
3741.5000
XLON
84402844000006912-E0WmbW2loyPB20170904
04-Sep-2017 09:03:57
124
3741.5000
XLON
84402844000006912-E0WmbW2loyQj20170904
04-Sep-2017 09:04:28
556
3742.5000
XLON
84202842000006929-E0WmbW2lozDn20170904
04-Sep-2017 09:04:28
98
3742.5000
XLON
84202842000006929-E0WmbW2lozDs20170904
04-Sep-2017 09:05:54
280
3744.5000
XLON
84402844000007072-E0WmbW2lp0gq20170904
04-Sep-2017 09:07:24
359
3744.5000
XLON
84202842000007102-E0WmbW2lp1oE20170904
04-Sep-2017 09:09:32
300
3744.0000
XLON
84402844000007293-E0WmbW2lp4F220170904
04-Sep-2017 09:10:14
391
3744.0000
XLON
84202842000007294-E0WmbW2lp4uK20170904
04-Sep-2017 09:11:14
119
3745.5000
XLON
84402844000007418-E0WmbW2lp5bY20170904
04-Sep-2017 09:11:14
428
3745.5000
XLON
84402844000007418-E0WmbW2lp5bW20170904
04-Sep-2017 09:11:20
178
3745.5000
XLON
84402844000007435-E0WmbW2lp5io20170904
04-Sep-2017 09:13:01
123
3745.0000
XLON
84402844000007585-E0WmbW2lp71320170904
04-Sep-2017 09:13:06
213
3744.5000
XLON
84402844000007586-E0WmbW2lp78120170904
04-Sep-2017 09:13:24
71
3743.0000
XLON
84202842000007595-E0WmbW2lp7RQ20170904
04-Sep-2017 09:13:24
226
3743.0000
XLON
84202842000007599-E0WmbW2lp7RY20170904
04-Sep-2017 09:13:24
544
3742.0000
XLON
84402844000007609-E0WmbW2lp7Uc20170904
04-Sep-2017 09:13:24
158
3742.0000
XLON
84402844000007609-E0WmbW2lp7U120170904
04-Sep-2017 09:13:24
24
3743.0000
XLON
84202842000007599-E0WmbW2lp7Ra20170904
04-Sep-2017 09:13:24
240
3743.0000
XLON
84202842000007595-E0WmbW2lp7RW20170904
04-Sep-2017 09:13:24
220
3743.5000
XLON
84402844000007604-E0WmbW2lp7QA20170904
04-Sep-2017 09:13:24
269
3743.5000
XLON
84402844000007604-E0WmbW2lp7QH20170904
04-Sep-2017 09:13:24
60
3743.5000
XLON
84402844000007604-E0WmbW2lp7QE20170904
04-Sep-2017 09:15:00
100
3740.0000
XLON
84402844000007714-E0WmbW2lp95X20170904
04-Sep-2017 09:15:00
192
3740.0000
XLON
84402844000007714-E0WmbW2lp95e20170904
04-Sep-2017 09:16:03
293
3737.0000
XLON
84402844000007811-E0WmbW2lpAA620170904
04-Sep-2017 09:16:06
174
3736.5000
XLON
84202842000007818-E0WmbW2lpAG620170904
04-Sep-2017 09:16:06
50
3736.5000
XLON
84202842000007818-E0WmbW2lpAG420170904
04-Sep-2017 09:18:05
363
3734.5000
XLON
84202842000007919-E0WmbW2lpCZd20170904
04-Sep-2017 09:18:05
482
3734.5000
XLON
84202842000007919-E0WmbW2lpCZb20170904
04-Sep-2017 09:18:30
281
3735.5000
XLON
84402844000008023-E0WmbW2lpDPx20170904
04-Sep-2017 09:21:36
602
3738.5000
XLON
84202842000008197-E0WmbW2lpHEw20170904
04-Sep-2017 09:21:36
138
3738.5000
XLON
84202842000008197-E0WmbW2lpHEy20170904
04-Sep-2017 09:22:07
202
3739.0000
XLON
84202842000008222-E0WmbW2lpHrE20170904
04-Sep-2017 09:22:07
371
3739.0000
XLON
84202842000008223-E0WmbW2lpHrG20170904
04-Sep-2017 09:23:26
362
3736.5000
XLON
84402844000008294-E0WmbW2lpJ7l20170904
04-Sep-2017 09:24:51
342
3736.5000
XLON
84402844000008392-E0WmbW2lpKM020170904
04-Sep-2017 09:25:04
281
3736.0000
XLON
84402844000008372-E0WmbW2lpKd620170904
04-Sep-2017 09:26:11
530
3736.0000
XLON
84402844000008474-E0WmbW2lpLte20170904
04-Sep-2017 09:26:11
204
3736.0000
XLON
84402844000008473-E0WmbW2lpLtc20170904
04-Sep-2017 09:28:00
178
3736.5000
XLON
84202842000008611-E0WmbW2lpNUz20170904
04-Sep-2017 09:29:57
209
3737.0000
XLON
84402844000008829-E0WmbW2lpP3L20170904
04-Sep-2017 09:29:57
76
3737.0000
XLON
84402844000008829-E0WmbW2lpP3N20170904
04-Sep-2017 09:30:37
71
3736.5000
XLON
84202842000008914-E0WmbW2lpPrp20170904
04-Sep-2017 09:30:46
217
3736.5000
XLON
84202842000008914-E0WmbW2lpPxR20170904
04-Sep-2017 09:31:46
166
3736.5000
XLON
84202842000009040-E0WmbW2lpRF720170904
04-Sep-2017 09:31:46
306
3736.5000
XLON
84402844000009033-E0WmbW2lpRF520170904
04-Sep-2017 09:31:46
162
3736.5000
XLON
84402844000009033-E0WmbW2lpRF320170904
04-Sep-2017 09:31:46
163
3736.5000
XLON
84202842000009047-E0WmbW2lpREz20170904
04-Sep-2017 09:31:46
167
3736.5000
XLON
84202842000009048-E0WmbW2lpRF920170904
04-Sep-2017 09:31:46
175
3736.5000
XLON
84202842000009022-E0WmbW2lpRF120170904
04-Sep-2017 09:33:39
163
3736.0000
XLON
84202842000009226-E0WmbW2lpTMp20170904
04-Sep-2017 09:34:49
64
3737.0000
XLON
84402844000009318-E0WmbW2lpUNw20170904
04-Sep-2017 09:34:49
132
3737.0000
XLON
84402844000009318-E0WmbW2lpUO520170904
04-Sep-2017 09:34:49
500
3737.0000
XLON
84202842000009321-E0WmbW2lpUO920170904
04-Sep-2017 09:34:49
346
3737.0000
XLON
84402844000009318-E0WmbW2lpUO720170904
04-Sep-2017 09:36:38
162
3742.5000
XLON
84402844000009478-E0WmbW2lpWNn20170904
04-Sep-2017 09:36:43
163
3742.0000
XLON
84202842000009473-E0WmbW2lpWSn20170904
04-Sep-2017 09:36:43
162
3741.5000
XLON
84202842000009469-E0WmbW2lpWTu20170904
04-Sep-2017 09:38:15
162
3742.5000
XLON
84402844000009613-E0WmbW2lpXok20170904
04-Sep-2017 09:38:15
164
3742.5000
XLON
84202842000009606-E0WmbW2lpXom20170904
04-Sep-2017 09:39:57
150
3744.5000
XLON
84202842000009724-E0WmbW2lpZAK20170904
04-Sep-2017 09:39:57
175
3744.5000
XLON
84202842000009724-E0WmbW2lpZAI20170904
04-Sep-2017 09:39:58
480
3744.0000
XLON
84402844000009742-E0WmbW2lpZC720170904
04-Sep-2017 09:40:48
137
3742.0000
XLON
84202842000009812-E0WmbW2lpa2e20170904
04-Sep-2017 09:40:48
380
3742.0000
XLON
84202842000009819-E0WmbW2lpa2n20170904
04-Sep-2017 09:40:48
319
3742.0000
XLON
84202842000009812-E0WmbW2lpa2c20170904
04-Sep-2017 09:41:27
181
3741.0000
XLON
84402844000009826-E0WmbW2lpadU20170904
04-Sep-2017 09:42:55
83
3740.5000
XLON
84202842000009957-E0WmbW2lpbuN20170904
04-Sep-2017 09:42:55
37
3740.5000
XLON
84202842000009957-E0WmbW2lpbuR20170904
04-Sep-2017 09:42:55
32
3740.5000
XLON
84202842000009841-E0WmbW2lpbuJ20170904
04-Sep-2017 09:42:55
290
3740.5000
XLON
84202842000009841-E0WmbW2lpbuH20170904
04-Sep-2017 09:42:55
169
3740.5000
XLON
84202842000009957-E0WmbW2lpbuP20170904
04-Sep-2017 09:43:06
416
3740.0000
XLON
84402844000009947-E0WmbW2lpcDG20170904
04-Sep-2017 09:43:06
254
3740.0000
XLON
84402844000009947-E0WmbW2lpcDA20170904
04-Sep-2017 09:43:59
91
3737.5000
XLON
84402844000010032-E0WmbW2lpcyT20170904
04-Sep-2017 09:44:03
100
3737.5000
XLON
84402844000010032-E0WmbW2lpcyC20170904
04-Sep-2017 09:44:07
283
3737.0000
XLON
84202842000010062-E0WmbW2lpdBl20170904
04-Sep-2017 09:45:34
535
3740.5000
XLON
84402844000010263-E0WmbW2lpekY20170904
04-Sep-2017 09:45:42
437
3740.0000
XLON
84202842000010263-E0WmbW2lpetI20170904
04-Sep-2017 09:47:18
387
3740.5000
XLON
84402844000010364-E0WmbW2lpfvK20170904
04-Sep-2017 09:47:58
551
3739.5000
XLON
84402844000010294-E0WmbW2lpgnh20170904
04-Sep-2017 09:49:40
262
3743.0000
XLON
84402844000010584-E0WmbW2lpjB220170904
04-Sep-2017 09:49:47
288
3742.0000
XLON
84402844000010539-E0WmbW2lpjYL20170904
04-Sep-2017 09:53:48
284
3746.5000
XLON
84202842000010910-E0WmbW2lpoZp20170904
04-Sep-2017 09:55:01
275
3749.5000
XLON
84402844000011018-E0WmbW2lpqGJ20170904
04-Sep-2017 09:55:20
283
3750.5000
XLON
84402844000011038-E0WmbW2lpqwu20170904
04-Sep-2017 09:55:46
175
3750.5000
XLON
84202842000011060-E0WmbW2lprXO20170904
04-Sep-2017 09:55:46
100
3750.5000
XLON
84202842000011060-E0WmbW2lprXM20170904
04-Sep-2017 09:55:46
8
3750.5000
XLON
84202842000011060-E0WmbW2lprXQ20170904
04-Sep-2017 09:56:29
175
3749.5000
XLON
84402844000011128-E0WmbW2lpsD020170904
04-Sep-2017 09:57:00
282
3749.5000
XLON
84202842000011160-E0WmbW2lpseL20170904
04-Sep-2017 09:57:58
280
3747.0000
XLON
84202842000011211-E0WmbW2lptsK20170904
04-Sep-2017 09:58:22
119
3746.5000
XLON
84402844000011301-E0WmbW2lpuNQ20170904
04-Sep-2017 09:58:22
286
3746.5000
XLON
84402844000011301-E0WmbW2lpuNS20170904
04-Sep-2017 09:59:25
284
3744.5000
XLON
84402844000011379-E0WmbW2lpvJS20170904
04-Sep-2017 10:00:27
215
3749.0000
XLON
84202842000011485-E0WmbW2lpwWI20170904
04-Sep-2017 10:00:27
267
3749.0000
XLON
84202842000011485-E0WmbW2lpwWK20170904
04-Sep-2017 10:00:30
475
3748.5000
XLON
84402844000011488-E0WmbW2lpwZz20170904
04-Sep-2017 10:00:30
280
3748.5000
XLON
84202842000011481-E0WmbW2lpwZv20170904
04-Sep-2017 10:00:30
180
3748.5000
XLON
84202842000011481-E0WmbW2lpwZr20170904
04-Sep-2017 10:01:36
332
3749.0000
XLON
84402844000011588-E0WmbW2lpxZS20170904
04-Sep-2017 10:01:40
18
3748.5000
XLON
84202842000011586-E0WmbW2lpxf120170904
04-Sep-2017 10:01:40
203
3748.5000
XLON
84202842000011586-E0WmbW2lpxez20170904
04-Sep-2017 10:01:40
10
3748.0000
XLON
84202842000011587-E0WmbW2lpxhB20170904
04-Sep-2017 10:03:06
178
3748.0000
XLON
84202842000011703-E0WmbW2lpzTq20170904
04-Sep-2017 10:05:50
278
3749.0000
XLON
84402844000011959-E0WmbW2lq1qE20170904
04-Sep-2017 10:06:17
162
3748.5000
XLON
84202842000011998-E0WmbW2lq2IN20170904
04-Sep-2017 10:07:09
280
3748.5000
XLON
84202842000012084-E0WmbW2lq2mM20170904
04-Sep-2017 10:07:36
213
3748.0000
XLON
84402844000012175-E0WmbW2lq3JL20170904
04-Sep-2017 10:07:36
150
3748.0000
XLON
84402844000012175-E0WmbW2lq3JJ20170904
04-Sep-2017 10:07:36
2
3748.0000
XLON
84402844000012175-E0WmbW2lq3JN20170904
04-Sep-2017 10:09:05
200
3747.5000
XLON
84402844000012268-E0WmbW2lq4FA20170904
04-Sep-2017 10:09:06
361
3749.0000
XLON
84402844000012320-E0WmbW2lq4g820170904
04-Sep-2017 10:09:06
353
3749.0000
XLON
84202842000012341-E0WmbW2lq4gA20170904
04-Sep-2017 10:09:59
309
3748.0000
XLON
84202842000012334-E0WmbW2lq5OE20170904
04-Sep-2017 10:11:38
218
3747.5000
XLON
84202842000012588-E0WmbW2lq6c520170904
04-Sep-2017 10:11:38
420
3747.5000
XLON
84202842000012588-E0WmbW2lq6c320170904
04-Sep-2017 10:11:46
957
3747.0000
XLON
84202842000012571-E0WmbW2lq6j820170904
04-Sep-2017 10:12:48
192
3746.5000
XLON
84402844000012727-E0WmbW2lq7qM20170904
04-Sep-2017 10:12:48
319
3746.5000
XLON
84402844000012585-E0WmbW2lq7qG20170904
04-Sep-2017 10:13:43
456
3747.0000
XLON
84202842000012803-E0WmbW2lq8t920170904
04-Sep-2017 10:15:03
581
3743.5000
XLON
84402844000012883-E0WmbW2lqA5m20170904
04-Sep-2017 10:17:18
253
3745.5000
XLON
84402844000013073-E0WmbW2lqC2K20170904
04-Sep-2017 10:17:18
214
3745.0000
XLON
84402844000013069-E0WmbW2lqC3W20170904
04-Sep-2017 10:18:48
176
3745.0000
XLON
84402844000013200-E0WmbW2lqCxy20170904
04-Sep-2017 10:21:17
600
3749.0000
XLON
84202842000013540-E0WmbW2lqFRC20170904
04-Sep-2017 10:21:18
228
3749.0000
XLON
84202842000013540-E0WmbW2lqFRE20170904
04-Sep-2017 10:21:45
236
3748.5000
XLON
84202842000013509-E0WmbW2lqFqg20170904
04-Sep-2017 10:21:45
621
3748.5000
XLON
84202842000013509-E0WmbW2lqFqo20170904
04-Sep-2017 10:24:16
428
3746.5000
XLON
84402844000013734-E0WmbW2lqI3d20170904
04-Sep-2017 10:25:49
120
3746.5000
XLON
84202842000013898-E0WmbW2lqJ5l20170904
04-Sep-2017 10:25:49
308
3746.5000
XLON
84202842000013898-E0WmbW2lqJ5q20170904
04-Sep-2017 10:25:49
467
3746.5000
XLON
84202842000013929-E0WmbW2lqJ5s20170904
04-Sep-2017 10:28:00
207
3746.5000
XLON
84202842000014179-E0WmbW2lqKjh20170904
04-Sep-2017 10:29:57
564
3747.5000
XLON
84202842000014515-E0WmbW2lqM5x20170904
04-Sep-2017 10:29:57
333
3747.5000
XLON
84202842000014515-E0WmbW2lqM5z20170904
04-Sep-2017 10:30:14
228
3746.5000
XLON
84402844000014421-E0WmbW2lqMMb20170904
04-Sep-2017 10:30:14
600
3746.5000
XLON
84402844000014421-E0WmbW2lqMMW20170904
04-Sep-2017 10:30:14
69
3746.5000
XLON
84402844000014421-E0WmbW2lqMMY20170904
04-Sep-2017 10:33:11
42
3745.5000
XLON
84402844000014790-E0WmbW2lqOXD20170904
04-Sep-2017 10:33:11
318
3745.5000
XLON
84402844000014790-E0WmbW2lqOXF20170904
04-Sep-2017 10:36:26
229
3746.0000
XLON
84202842000015319-E0WmbW2lqQTZ20170904
04-Sep-2017 10:36:26
73
3746.0000
XLON
84202842000015312-E0WmbW2lqQRh20170904
04-Sep-2017 10:36:51
456
3745.5000
XLON
84202842000015320-E0WmbW2lqQvL20170904
04-Sep-2017 10:37:48
471
3744.0000
XLON
84402844000015354-E0WmbW2lqRHj20170904
04-Sep-2017 10:38:27
173
3744.5000
XLON
84202842000015499-E0WmbW2lqRpw20170904
04-Sep-2017 10:39:04
228
3743.5000
XLON
84202842000015500-E0WmbW2lqSOo20170904
04-Sep-2017 10:39:39
227
3744.0000
XLON
84402844000015527-E0WmbW2lqSy020170904
04-Sep-2017 10:40:44
178
3744.5000
XLON
84402844000015597-E0WmbW2lqTda20170904
04-Sep-2017 10:41:04
580
3744.0000
XLON
84202842000015769-E0WmbW2lqTqh20170904
04-Sep-2017 10:41:44
580
3743.5000
XLON
84402844000015660-E0WmbW2lqUGK20170904
04-Sep-2017 10:43:21
164
3744.5000
XLON
84202842000015907-E0WmbW2lqVlY20170904
04-Sep-2017 10:43:25
295
3744.0000
XLON
84202842000015885-E0WmbW2lqVt820170904
04-Sep-2017 10:45:07
160
3749.0000
XLON
84202842000016237-E0WmbW2lqXFg20170904
04-Sep-2017 10:46:42
274
3749.5000
XLON
84202842000016417-E0WmbW2lqYJJ20170904
04-Sep-2017 10:47:11
175
3748.5000
XLON
84402844000016410-E0WmbW2lqYkE20170904
04-Sep-2017 10:47:11
98
3748.5000
XLON
84402844000016410-E0WmbW2lqYkG20170904
04-Sep-2017 10:48:04
188
3748.0000
XLON
84202842000016634-E0WmbW2lqZJo20170904
04-Sep-2017 10:48:04
209
3748.0000
XLON
84202842000016640-E0WmbW2lqZJq20170904
04-Sep-2017 10:48:04
355
3748.0000
XLON
84402844000016505-E0WmbW2lqZJk20170904
04-Sep-2017 10:48:04
245
3748.0000
XLON
84202842000016634-E0WmbW2lqZJm20170904
04-Sep-2017 10:50:29
251
3747.5000
XLON
84402844000016878-E0WmbW2lqbm620170904
04-Sep-2017 10:50:29
44
3747.5000
XLON
84402844000016905-E0WmbW2lqbmN20170904
04-Sep-2017 10:50:29
536
3747.5000
XLON
84402844000016878-E0WmbW2lqbmA20170904
04-Sep-2017 10:50:29
561
3747.5000
XLON
84402844000016905-E0WmbW2lqbmG20170904
04-Sep-2017 10:53:09
95
3748.0000
XLON
84202842000017187-E0WmbW2lqdJm20170904
04-Sep-2017 10:53:09
274
3748.0000
XLON
84402844000017117-E0WmbW2lqdJk20170904
04-Sep-2017 10:53:09
219
3748.0000
XLON
84202842000017187-E0WmbW2lqdJs20170904
04-Sep-2017 10:53:09
424
3748.0000
XLON
84402844000017059-E0WmbW2lqdJi20170904
04-Sep-2017 10:54:08
535
3747.5000
XLON
84202842000017238-E0WmbW2lqduP20170904
04-Sep-2017 10:57:03
42
3747.0000
XLON
84202842000017293-E0WmbW2lqfA320170904
04-Sep-2017 10:57:04
129
3747.0000
XLON
84202842000017293-E0WmbW2lqfA120170904
04-Sep-2017 10:57:04
120
3746.5000
XLON
84402844000017227-E0WmbW2lqfAw20170904
04-Sep-2017 10:57:04
102
3746.5000
XLON
84402844000017227-E0WmbW2lqfBC20170904
04-Sep-2017 10:57:05
85
3745.0000
XLON
84402844000017368-E0WmbW2lqfmm20170904
04-Sep-2017 10:57:05
340
3745.0000
XLON
84402844000017368-E0WmbW2lqfmb20170904
04-Sep-2017 10:57:05
354
3745.5000
XLON
84402844000017367-E0WmbW2lqfgy20170904
04-Sep-2017 10:59:02
243
3745.5000
XLON
84202842000017533-E0WmbW2lqhpP20170904
04-Sep-2017 10:59:05
194
3745.0000
XLON
84402844000017473-E0WmbW2lqhqx20170904
04-Sep-2017 11:01:00
182
3745.5000
XLON
84202842000017787-E0WmbW2lqjJx20170904
04-Sep-2017 11:01:00
164
3745.5000
XLON
84202842000017786-E0WmbW2lqjJv20170904
04-Sep-2017 11:01:07
329
3744.5000
XLON
84402844000017706-E0WmbW2lqjTV20170904
04-Sep-2017 11:02:59
288
3742.5000
XLON
84202842000017914-E0WmbW2lql4420170904
04-Sep-2017 11:02:59
333
3742.5000
XLON
84202842000017914-E0WmbW2lql4620170904
04-Sep-2017 11:04:52
164
3744.0000
XLON
84402844000017981-E0WmbW2lqmkN20170904
04-Sep-2017 11:06:01
240
3744.5000
XLON
84402844000018048-E0WmbW2lqnyd20170904
04-Sep-2017 11:07:25
185
3746.5000
XLON
84202842000018283-E0WmbW2lqpSB20170904
04-Sep-2017 11:07:25
225
3746.5000
XLON
84202842000018284-E0WmbW2lqpSD20170904
04-Sep-2017 11:07:25
39
3746.5000
XLON
84202842000018283-E0WmbW2lqpS920170904
04-Sep-2017 11:08:52
420
3747.5000
XLON
84402844000018327-E0WmbW2lqqUx20170904
04-Sep-2017 11:09:12
465
3746.5000
XLON
84202842000018388-E0WmbW2lqqhe20170904
04-Sep-2017 11:10:31
167
3747.0000
XLON
84202842000018559-E0WmbW2lqrkh20170904
04-Sep-2017 11:10:31
69
3747.0000
XLON
84202842000018559-E0WmbW2lqrkk20170904
04-Sep-2017 11:10:31
174
3746.5000
XLON
84202842000018560-E0WmbW2lqrlr20170904
04-Sep-2017 11:10:31
220
3747.0000
XLON
84402844000018506-E0WmbW2lqrkm20170904
04-Sep-2017 11:10:31
220
3746.5000
XLON
84202842000018560-E0WmbW2lqrlp20170904
04-Sep-2017 11:13:12
243
3746.5000
XLON
84202842000018689-E0WmbW2lqu7720170904
04-Sep-2017 11:15:28
39
3745.5000
XLON
84202842000018898-E0WmbW2lqveU20170904
04-Sep-2017 11:15:28
155
3745.5000
XLON
84202842000018898-E0WmbW2lqveW20170904
04-Sep-2017 11:16:27
540
3746.5000
XLON
84402844000019066-E0WmbW2lqwEb20170904
04-Sep-2017 11:17:43
671
3746.0000
XLON
84402844000019145-E0WmbW2lqwyB20170904
04-Sep-2017 11:20:02
293
3747.5000
XLON
84202842000019275-E0WmbW2lqySc20170904
04-Sep-2017 11:20:02
167
3747.5000
XLON
84402844000019260-E0WmbW2lqySg20170904
04-Sep-2017 11:20:04
412
3746.5000
XLON
84202842000019235-E0WmbW2lqyUw20170904
04-Sep-2017 11:20:04
119
3746.5000
XLON
84202842000019235-E0WmbW2lqyUz20170904
04-Sep-2017 11:21:42
303
3747.5000
XLON
84402844000019406-E0WmbW2lr0FX20170904
04-Sep-2017 11:24:50
445
3747.5000
XLON
84402844000019610-E0WmbW2lr2Jd20170904
04-Sep-2017 11:25:01
89
3747.0000
XLON
84202842000019644-E0WmbW2lr2Ro20170904
04-Sep-2017 11:25:01
356
3747.0000
XLON
84202842000019644-E0WmbW2lr2Rt20170904
04-Sep-2017 11:25:01
579
3747.0000
XLON
84202842000019632-E0WmbW2lr2Ri20170904
04-Sep-2017 11:28:10
178
3746.5000
XLON
84402844000019789-E0WmbW2lr4ia20170904
04-Sep-2017 11:28:43
184
3746.0000
XLON
84202842000019836-E0WmbW2lr58120170904
04-Sep-2017 11:30:57
363
3748.0000
XLON
84202842000020164-E0WmbW2lr7Ex20170904
04-Sep-2017 11:31:07
201
3747.0000
XLON
84402844000020146-E0WmbW2lr7Nr20170904
04-Sep-2017 11:31:07
235
3747.0000
XLON
84402844000020146-E0WmbW2lr7Nt20170904
04-Sep-2017 11:31:07
399
3747.0000
XLON
84402844000020117-E0WmbW2lr7Np20170904
04-Sep-2017 11:34:08
189
3746.0000
XLON
84402844000020376-E0WmbW2lr9Lr20170904
04-Sep-2017 11:36:24
39
3748.5000
XLON
84202842000020694-E0WmbW2lrBBN20170904
04-Sep-2017 11:36:24
60
3748.5000
XLON
84202842000020694-E0WmbW2lrBBJ20170904
04-Sep-2017 11:36:24
175
3748.5000
XLON
84202842000020694-E0WmbW2lrBBL20170904
04-Sep-2017 11:36:55
264
3748.5000
XLON
84402844000020696-E0WmbW2lrBYE20170904
04-Sep-2017 11:37:45
114
3750.0000
XLON
84202842000020842-E0WmbW2lrCEG20170904
04-Sep-2017 11:38:26
60
3751.0000
XLON
84402844000020838-E0WmbW2lrCm920170904
04-Sep-2017 11:38:28
303
3751.5000
XLON
84202842000020897-E0WmbW2lrCox20170904
04-Sep-2017 11:39:20
214
3750.0000
XLON
84402844000020882-E0WmbW2lrDIu20170904
04-Sep-2017 11:39:20
53
3750.0000
XLON
84402844000020882-E0WmbW2lrDIw20170904
04-Sep-2017 11:40:16
125
3752.5000
XLON
84202842000021121-E0WmbW2lrEqu20170904
04-Sep-2017 11:40:16
147
3752.5000
XLON
84202842000021121-E0WmbW2lrEqs20170904
04-Sep-2017 11:40:16
74
3752.5000
XLON
84202842000021121-E0WmbW2lrEqw20170904
04-Sep-2017 11:41:09
211
3752.0000
XLON
84202842000021183-E0WmbW2lrFyW20170904
04-Sep-2017 11:41:21
211
3751.5000
XLON
84402844000021114-E0WmbW2lrGAg20170904
04-Sep-2017 11:41:21
177
3751.0000
XLON
84202842000021184-E0WmbW2lrGBj20170904
04-Sep-2017 11:42:58
802
3750.5000
XLON
84402844000021275-E0WmbW2lrHi120170904
04-Sep-2017 11:42:58
538
3750.5000
XLON
84202842000021328-E0WmbW2lrHhv20170904
04-Sep-2017 11:43:06
538
3749.5000
XLON
84402844000021259-E0WmbW2lrHwl20170904
04-Sep-2017 11:49:17
121
3750.5000
XLON
84402844000021904-E0WmbW2lrLs420170904
04-Sep-2017 11:49:17
226
3750.0000
XLON
84402844000021900-E0WmbW2lrLso20170904
04-Sep-2017 11:49:17
146
3750.5000
XLON
84402844000021904-E0WmbW2lrLry20170904
04-Sep-2017 11:50:51
49
3750.5000
XLON
84402844000022133-E0WmbW2lrMdq20170904
04-Sep-2017 11:51:59
150
3750.5000
XLON
84202842000022138-E0WmbW2lrN3920170904
04-Sep-2017 11:53:26
208
3752.5000
XLON
84402844000022387-E0WmbW2lrNjB20170904
04-Sep-2017 11:53:26
195
3752.5000
XLON
84402844000022381-E0WmbW2lrNj920170904
04-Sep-2017 11:53:26
202
3752.5000
XLON
84402844000022410-E0WmbW2lrNiz20170904
04-Sep-2017 11:53:26
313
3752.5000
XLON
84402844000022415-E0WmbW2lrNjF20170904
04-Sep-2017 11:55:39
151
3750.0000
XLON
84202842000022546-E0WmbW2lrPFv20170904
04-Sep-2017 11:55:39
29
3750.0000
XLON
84202842000022546-E0WmbW2lrPFz20170904
04-Sep-2017 11:55:39
587
3750.0000
XLON
84402844000022676-E0WmbW2lrPG320170904
04-Sep-2017 11:55:39
281
3750.0000
XLON
84402844000022670-E0WmbW2lrPG120170904
04-Sep-2017 11:58:12
157
3751.5000
XLON
84402844000022882-E0WmbW2lrQhj20170904
04-Sep-2017 11:58:12
229
3751.5000
XLON
84402844000022882-E0WmbW2lrQhh20170904
04-Sep-2017 11:58:30
249
3751.0000
XLON
84202842000022738-E0WmbW2lrQwQ20170904
04-Sep-2017 11:58:30
207
3751.0000
XLON
84202842000022738-E0WmbW2lrQwN20170904
04-Sep-2017 11:58:30
351
3751.0000
XLON
84402844000022831-E0WmbW2lrQwL20170904
04-Sep-2017 12:02:22
174
3748.5000
XLON
84402844000023758-E0WmbW2lrV3u20170904
04-Sep-2017 12:02:25
162
3748.0000
XLON
84402844000023665-E0WmbW2lrVEg20170904
04-Sep-2017 12:03:11
484
3749.5000
XLON
84402844000023917-E0WmbW2lrWVY20170904
04-Sep-2017 12:03:11
726
3750.0000
XLON
84402844000023918-E0WmbW2lrWUv20170904
04-Sep-2017 12:03:53
425
3748.5000
XLON
84202842000023720-E0WmbW2lrXAE20170904
04-Sep-2017 12:03:53
107
3748.5000
XLON
84202842000023720-E0WmbW2lrXAH20170904
04-Sep-2017 12:05:47
327
3746.0000
XLON
84202842000023909-E0WmbW2lrZ3J20170904
04-Sep-2017 12:06:47
268
3745.0000
XLON
84202842000024008-E0WmbW2lrZdV20170904
04-Sep-2017 12:07:40
349
3745.5000
XLON
84402844000024285-E0WmbW2lraNU20170904
04-Sep-2017 12:08:10
467
3743.5000
XLON
84402844000024335-E0WmbW2lraoe20170904
04-Sep-2017 12:08:34
217
3742.5000
XLON
84202842000024169-E0WmbW2lrb5R20170904
04-Sep-2017 12:10:00
256
3742.0000
XLON
84202842000024262-E0WmbW2lrc3o20170904
04-Sep-2017 12:10:00
383
3741.5000
XLON
84402844000024447-E0WmbW2lrc4V20170904
04-Sep-2017 12:14:52
177
3741.5000
XLON
84402844000024756-E0WmbW2lrerA20170904
04-Sep-2017 12:14:57
182
3741.0000
XLON
84202842000024417-E0WmbW2lrexz20170904
04-Sep-2017 12:14:57
354
3740.5000
XLON
84202842000024504-E0WmbW2lrezT20170904
04-Sep-2017 12:18:01
191
3741.0000
XLON
84402844000025126-E0WmbW2lrgqe20170904
04-Sep-2017 12:19:34
401
3742.5000
XLON
84202842000025121-E0WmbW2lrhcC20170904
04-Sep-2017 12:19:34
401
3742.0000
XLON
84402844000025283-E0WmbW2lrhd420170904
04-Sep-2017 12:19:36
223
3741.5000
XLON
84402844000025292-E0WmbW2lrhf320170904
04-Sep-2017 12:23:04
306
3740.5000
XLON
84202842000025502-E0WmbW2lrjoo20170904
04-Sep-2017 12:23:04
240
3740.5000
XLON
84202842000025502-E0WmbW2lrjol20170904
04-Sep-2017 12:24:43
399
3743.5000
XLON
84202842000025722-E0WmbW2lrlMc20170904
04-Sep-2017 12:24:43
196
3743.5000
XLON
84202842000025722-E0WmbW2lrlMa20170904
04-Sep-2017 12:26:00
317
3744.5000
XLON
84402844000026016-E0WmbW2lrmJP20170904
04-Sep-2017 12:26:00
193
3744.0000
XLON
84402844000026013-E0WmbW2lrmKC20170904
04-Sep-2017 12:26:00
72
3744.5000
XLON
84402844000026016-E0WmbW2lrmJE20170904
04-Sep-2017 12:26:01
27
3743.5000
XLON
84202842000025887-E0WmbW2lrmMH20170904
04-Sep-2017 12:26:09
243
3743.0000
XLON
84202842000025890-E0WmbW2lrmTe20170904
04-Sep-2017 12:28:56
157
3744.5000
XLON
84402844000026151-E0WmbW2lroYD20170904
04-Sep-2017 12:28:56
59
3744.5000
XLON
84402844000026151-E0WmbW2lroYA20170904
04-Sep-2017 12:29:28
365
3746.0000
XLON
84202842000026137-E0WmbW2lroz720170904
04-Sep-2017 12:29:56
333
3746.0000
XLON
84402844000026306-E0WmbW2lrpCu20170904
04-Sep-2017 12:32:10
357
3746.5000
XLON
84402844000026566-E0WmbW2lrqix20170904
04-Sep-2017 12:32:10
57
3746.5000
XLON
84402844000026566-E0WmbW2lrqiv20170904
04-Sep-2017 12:33:26
63
3746.0000
XLON
84202842000026407-E0WmbW2lrrNf20170904
04-Sep-2017 12:34:22
241
3745.5000
XLON
84202842000026428-E0WmbW2lrsA320170904
04-Sep-2017 12:34:22
15
3745.5000
XLON
84202842000026428-E0WmbW2lrsA620170904
04-Sep-2017 12:34:34
101
3745.5000
XLON
84202842000026610-E0WmbW2lrsKn20170904
04-Sep-2017 12:34:35
156
3745.5000
XLON
84202842000026610-E0WmbW2lrsL020170904
04-Sep-2017 12:36:18
300
3746.5000
XLON
84402844000026986-E0WmbW2lrtN820170904
04-Sep-2017 12:36:44
60
3746.5000
XLON
84402844000026986-E0WmbW2lrtVY20170904
04-Sep-2017 12:36:44
416
3746.5000
XLON
84402844000027009-E0WmbW2lrtVa20170904
04-Sep-2017 12:37:55
119
3746.5000
XLON
84202842000026982-E0WmbW2lru9e20170904
04-Sep-2017 12:38:35
188
3747.0000
XLON
84402844000027189-E0WmbW2lruil20170904
04-Sep-2017 12:38:35
24
3747.0000
XLON
84402844000027189-E0WmbW2lruio20170904
04-Sep-2017 12:38:43
195
3746.0000
XLON
84402844000026888-E0WmbW2lrup020170904
04-Sep-2017 12:40:11
292
3746.0000
XLON
84202842000027184-E0WmbW2lrvby20170904
04-Sep-2017 12:40:14
292
3745.5000
XLON
84402844000027329-E0WmbW2lrveN20170904
04-Sep-2017 12:41:34
212
3745.0000
XLON
84202842000027315-E0WmbW2lrwHN20170904
04-Sep-2017 12:41:54
231
3746.0000
XLON
84202842000027432-E0WmbW2lrx2v20170904
04-Sep-2017 12:42:33
210
3745.0000
XLON
84402844000027646-E0WmbW2lrxe320170904
04-Sep-2017 12:42:33
248
3745.0000
XLON
84402844000027617-E0WmbW2lrxdz20170904
04-Sep-2017 12:42:39
71
3744.0000
XLON
84402844000027710-E0WmbW2lrxiT20170904
04-Sep-2017 12:43:26
95
3744.0000
XLON
84402844000027710-E0WmbW2lry5X20170904
04-Sep-2017 12:44:07
399
3744.5000
XLON
84202842000027626-E0WmbW2lryav20170904
04-Sep-2017 12:45:18
395
3743.5000
XLON
84402844000027751-E0WmbW2lrzQs20170904
04-Sep-2017 12:46:08
168
3742.0000
XLON
84202842000027872-E0WmbW2lrzt520170904
04-Sep-2017 12:46:08
299
3742.0000
XLON
84202842000027821-E0WmbW2lrzt320170904
04-Sep-2017 12:46:12
47
3741.5000
XLON
84402844000028103-E0WmbW2lrzxU20170904
04-Sep-2017 12:46:12
168
3741.5000
XLON
84402844000028103-E0WmbW2lrzxN20170904
04-Sep-2017 12:46:12
213
3741.5000
XLON
84402844000028103-E0WmbW2lrzxQ20170904
04-Sep-2017 12:49:23
111
3738.0000
XLON
84402844000028302-E0WmbW2ls22K20170904
04-Sep-2017 12:49:23
309
3738.0000
XLON
84402844000028302-E0WmbW2ls22I20170904
04-Sep-2017 12:52:43
95
3738.0000
XLON
84202842000028494-E0WmbW2ls42L20170904
04-Sep-2017 12:52:43
373
3738.0000
XLON
84202842000028494-E0WmbW2ls42P20170904
04-Sep-2017 12:53:02
330
3737.5000
XLON
84402844000028691-E0WmbW2ls4B220170904
04-Sep-2017 12:53:02
16
3737.5000
XLON
84402844000028691-E0WmbW2ls4B520170904
04-Sep-2017 12:53:02
356
3737.5000
XLON
84402844000028691-E0WmbW2ls4B720170904
04-Sep-2017 12:54:16
179
3737.5000
XLON
84402844000028793-E0WmbW2ls4on20170904
04-Sep-2017 12:55:20
359
3737.0000
XLON
84402844000028560-E0WmbW2ls5dY20170904
04-Sep-2017 12:55:20
443
3736.5000
XLON
84402844000028809-E0WmbW2ls5eL20170904
04-Sep-2017 12:57:54
52
3734.5000
XLON
84202842000028758-E0WmbW2ls7Ma20170904
04-Sep-2017 12:58:58
113
3734.5000
XLON
84202842000028758-E0WmbW2ls8DL20170904
04-Sep-2017 12:58:58
321
3734.5000
XLON
84202842000028758-E0WmbW2ls8DG20170904
04-Sep-2017 12:58:59
59
3734.0000
XLON
84402844000028954-E0WmbW2ls8Ef20170904
04-Sep-2017 12:58:59
288
3734.0000
XLON
84402844000028954-E0WmbW2ls8Eh20170904
04-Sep-2017 12:59:52
430
3735.0000
XLON
84402844000029249-E0WmbW2ls91y20170904
04-Sep-2017 13:00:20
25
3734.0000
XLON
84202842000029042-E0WmbW2ls9Y020170904
04-Sep-2017 13:00:20
334
3734.0000
XLON
84202842000029042-E0WmbW2ls9YA20170904
04-Sep-2017 13:01:26
27
3731.5000
XLON
84202842000029261-E0WmbW2lsAGx20170904
04-Sep-2017 13:01:26
41
3731.5000
XLON
84202842000029261-E0WmbW2lsAGz20170904
04-Sep-2017 13:01:26
270
3731.5000
XLON
84202842000029261-E0WmbW2lsAGv20170904
04-Sep-2017 13:01:28
338
3731.0000
XLON
84202842000029262-E0WmbW2lsAJS20170904
04-Sep-2017 13:07:35
175
3732.0000
XLON
84402844000029971-E0WmbW2lsDM520170904
04-Sep-2017 13:07:35
154
3732.0000
XLON
84402844000029971-E0WmbW2lsDM720170904
04-Sep-2017 13:08:50
4
3733.0000
XLON
84202842000029881-E0WmbW2lsDt620170904
04-Sep-2017 13:08:50
392
3733.0000
XLON
84402844000030127-E0WmbW2lsDtF20170904
04-Sep-2017 13:08:50
321
3733.0000
XLON
84202842000029881-E0WmbW2lsDt320170904
04-Sep-2017 13:08:50
40
3733.0000
XLON
84202842000029889-E0WmbW2lsDtD20170904
04-Sep-2017 13:08:50
309
3733.0000
XLON
84202842000029889-E0WmbW2lsDtA20170904
04-Sep-2017 13:10:58
360
3733.0000
XLON
84202842000030081-E0WmbW2lsEkV20170904
04-Sep-2017 13:12:03
179
3733.0000
XLON
84402844000030350-E0WmbW2lsFIa20170904
04-Sep-2017 13:12:15
227
3732.5000
XLON
84202842000030129-E0WmbW2lsFNI20170904
04-Sep-2017 13:13:21
62
3733.0000
XLON
84202842000030304-E0WmbW2lsFjD20170904
04-Sep-2017 13:13:31
35
3733.5000
XLON
84202842000030306-E0WmbW2lsFqC20170904
04-Sep-2017 13:13:31
168
3733.5000
XLON
84202842000030306-E0WmbW2lsFqA20170904
04-Sep-2017 13:13:31
232
3733.5000
XLON
84202842000030306-E0WmbW2lsFqF20170904
04-Sep-2017 13:15:26
535
3734.0000
XLON
84402844000030758-E0WmbW2lsGyY20170904
04-Sep-2017 13:15:26
53
3733.5000
XLON
84202842000030539-E0WmbW2lsGze20170904
04-Sep-2017 13:15:26
246
3733.5000
XLON
84202842000030539-E0WmbW2lsGzq20170904
04-Sep-2017 13:15:26
325
3733.5000
XLON
84202842000030539-E0WmbW2lsGzo20170904
04-Sep-2017 13:16:05
233
3733.5000
XLON
84202842000030664-E0WmbW2lsHPB20170904
04-Sep-2017 13:16:35
25
3732.5000
XLON
84202842000030684-E0WmbW2lsHji20170904
04-Sep-2017 13:16:35
130
3732.5000
XLON
84202842000030684-E0WmbW2lsHjf20170904
04-Sep-2017 13:16:35
291
3733.0000
XLON
84402844000030876-E0WmbW2lsHiU20170904
04-Sep-2017 13:16:35
71
3732.5000
XLON
84202842000030684-E0WmbW2lsHjc20170904
04-Sep-2017 13:16:35
259
3732.5000
XLON
84202842000030684-E0WmbW2lsHjm20170904
04-Sep-2017 13:18:02
334
3730.0000
XLON
84402844000030979-E0WmbW2lsIl620170904
04-Sep-2017 13:18:02
96
3730.0000
XLON
84402844000030979-E0WmbW2lsIl820170904
04-Sep-2017 13:20:54
286
3729.0000
XLON
84202842000030889-E0WmbW2lsKpN20170904
04-Sep-2017 13:20:56
135
3728.5000
XLON
84402844000031162-E0WmbW2lsKrO20170904
04-Sep-2017 13:21:35
190
3729.0000
XLON
84202842000031249-E0WmbW2lsLIj20170904
04-Sep-2017 13:21:36
148
3728.5000
XLON
84402844000031162-E0WmbW2lsLKa20170904
04-Sep-2017 13:21:36
110
3728.5000
XLON
84402844000031162-E0WmbW2lsLKf20170904
04-Sep-2017 13:22:52
415
3728.0000
XLON
84202842000031391-E0WmbW2lsMIg20170904
04-Sep-2017 13:22:52
466
3727.5000
XLON
84402844000031590-E0WmbW2lsMJx20170904
04-Sep-2017 13:24:38
458
3723.0000
XLON
84402844000031673-E0WmbW2lsNkI20170904
04-Sep-2017 13:26:12
374
3719.5000
XLON
84202842000031589-E0WmbW2lsOuh20170904
04-Sep-2017 13:26:14
206
3719.0000
XLON
84202842000031647-E0WmbW2lsOyj20170904
04-Sep-2017 13:26:14
383
3719.0000
XLON
84202842000031647-E0WmbW2lsOym20170904
04-Sep-2017 13:28:02
160
3719.0000
XLON
84402844000031954-E0WmbW2lsQ5620170904
04-Sep-2017 13:28:02
425
3719.0000
XLON
84402844000031954-E0WmbW2lsQ5F20170904
04-Sep-2017 13:28:04
144
3718.5000
XLON
84202842000031769-E0WmbW2lsQ7120170904
04-Sep-2017 13:29:56
152
3718.5000
XLON
84402844000032100-E0WmbW2lsRjx20170904
04-Sep-2017 13:29:56
126
3718.5000
XLON
84402844000032100-E0WmbW2lsRk220170904
04-Sep-2017 13:31:46
178
3721.0000
XLON
84202842000032271-E0WmbW2lsTJ720170904
04-Sep-2017 13:32:35
178
3721.0000
XLON
84402844000032528-E0WmbW2lsTmO20170904
04-Sep-2017 13:34:08
178
3725.0000
XLON
84402844000032675-E0WmbW2lsUq520170904
04-Sep-2017 13:35:46
252
3726.5000
XLON
84202842000032738-E0WmbW2lsW8J20170904
04-Sep-2017 13:36:42
166
3727.0000
XLON
84402844000033052-E0WmbW2lsWds20170904
04-Sep-2017 13:36:42
245
3727.0000
XLON
84202842000032858-E0WmbW2lsWdq20170904
04-Sep-2017 13:37:06
247
3728.0000
XLON
84202842000032926-E0WmbW2lsX2220170904
04-Sep-2017 13:38:32
302
3729.5000
XLON
84402844000033265-E0WmbW2lsXm020170904
04-Sep-2017 13:38:32
294
3729.5000
XLON
84202842000033048-E0WmbW2lsXmE20170904
04-Sep-2017 13:39:30
20
3731.0000
XLON
84202842000033156-E0WmbW2lsYT920170904
04-Sep-2017 13:39:30
396
3731.0000
XLON
84402844000033366-E0WmbW2lsYTB20170904
04-Sep-2017 13:39:30
486
3731.0000
XLON
84402844000033363-E0WmbW2lsYT420170904
04-Sep-2017 13:39:30
214
3731.0000
XLON
84202842000033156-E0WmbW2lsYT620170904
04-Sep-2017 13:41:41
129
3730.5000
XLON
84202842000033552-E0WmbW2lsZgX20170904
04-Sep-2017 13:41:51
168
3730.5000
XLON
84202842000033564-E0WmbW2lsZl220170904
04-Sep-2017 13:42:33
159
3733.5000
XLON
84202842000033704-E0WmbW2lsalA20170904
04-Sep-2017 13:42:33
19
3733.5000
XLON
84202842000033704-E0WmbW2lsalE20170904
04-Sep-2017 13:42:34
356
3733.0000
XLON
84202842000033705-E0WmbW2lsamA20170904
04-Sep-2017 13:42:55
176
3732.0000
XLON
84202842000033740-E0WmbW2lsb8520170904
04-Sep-2017 13:45:03
178
3733.5000
XLON
84402844000034119-E0WmbW2lscYY20170904
04-Sep-2017 13:45:03
163
3733.5000
XLON
84402844000034133-E0WmbW2lscYe20170904
04-Sep-2017 13:45:03
491
3733.5000
XLON
84402844000034140-E0WmbW2lscYi20170904
04-Sep-2017 13:45:03
487
3733.5000
XLON
84402844000034143-E0WmbW2lscYk20170904
04-Sep-2017 13:45:03
90
3733.5000
XLON
84402844000034140-E0WmbW2lscYg20170904
04-Sep-2017 13:46:24
447
3730.5000
XLON
84202842000034302-E0WmbW2lsdoO20170904
04-Sep-2017 13:47:15
38
3729.5000
XLON
84402844000034414-E0WmbW2lseKN20170904
04-Sep-2017 13:47:15
77
3729.5000
XLON
84402844000034414-E0WmbW2lseKS20170904
04-Sep-2017 13:47:15
410
3729.5000
XLON
84402844000034414-E0WmbW2lseKQ20170904
04-Sep-2017 13:47:15
146
3729.5000
XLON
84402844000034414-E0WmbW2lseKD20170904
04-Sep-2017 13:47:46
132
3728.5000
XLON
84402844000034538-E0WmbW2lsej120170904
04-Sep-2017 13:47:46
257
3728.5000
XLON
84402844000034538-E0WmbW2lsejD20170904
04-Sep-2017 13:47:46
170
3728.5000
XLON
84402844000034538-E0WmbW2lseiz20170904
04-Sep-2017 13:47:52
590
3728.0000
XLON
84202842000034482-E0WmbW2lsep520170904
04-Sep-2017 13:49:51
36
3726.0000
XLON
84402844000034908-E0WmbW2lsgF220170904
04-Sep-2017 13:49:51
236
3726.0000
XLON
84402844000034908-E0WmbW2lsgF920170904
04-Sep-2017 13:50:49
504
3725.0000
XLON
84202842000034676-E0WmbW2lshHy20170904
04-Sep-2017 13:52:32
372
3725.5000
XLON
84202842000035111-E0WmbW2lsiKc20170904
04-Sep-2017 13:53:01
298
3724.0000
XLON
84402844000035425-E0WmbW2lsibu20170904
04-Sep-2017 13:53:01
178
3724.0000
XLON
84202842000035293-E0WmbW2lsibw20170904
04-Sep-2017 13:53:07
491
3723.5000
XLON
84402844000035453-E0WmbW2lsigl20170904
04-Sep-2017 13:54:38
230
3722.5000
XLON
84402844000035687-E0WmbW2lskA320170904
04-Sep-2017 13:57:13
50
3724.5000
XLON
84202842000035956-E0WmbW2lsm5A20170904
04-Sep-2017 13:57:13
203
3724.5000
XLON
84202842000035958-E0WmbW2lsm5C20170904
04-Sep-2017 13:58:23
542
3724.5000
XLON
84202842000036117-E0WmbW2lsmdk20170904
04-Sep-2017 13:58:33
365
3724.0000
XLON
84402844000036155-E0WmbW2lsmiS20170904
04-Sep-2017 13:59:59
155
3723.0000
XLON
84202842000036133-E0WmbW2lsner20170904
04-Sep-2017 14:01:18
194
3726.0000
XLON
84202842000036631-E0WmbW2lspfQ20170904
04-Sep-2017 14:01:23
178
3725.5000
XLON
84402844000036726-E0WmbW2lspkb20170904
04-Sep-2017 14:01:23
164
3725.5000
XLON
84202842000036618-E0WmbW2lspkd20170904
04-Sep-2017 14:03:01
227
3725.5000
XLON
84402844000036961-E0WmbW2lsrP820170904
04-Sep-2017 14:03:01
20
3725.5000
XLON
84402844000036961-E0WmbW2lsrPM20170904
04-Sep-2017 14:03:38
175
3727.0000
XLON
84402844000037077-E0WmbW2lss5o20170904
04-Sep-2017 14:03:41
162
3727.0000
XLON
84202842000036973-E0WmbW2lss7J20170904
04-Sep-2017 14:04:10
159
3726.0000
XLON
84402844000037151-E0WmbW2lssYE20170904
04-Sep-2017 14:04:10
105
3726.0000
XLON
84402844000037151-E0WmbW2lssYG20170904
04-Sep-2017 14:05:03
164
3730.0000
XLON
84402844000037336-E0WmbW2lstX920170904
04-Sep-2017 14:05:03
195
3730.0000
XLON
84202842000037222-E0WmbW2lstX720170904
04-Sep-2017 14:05:33
32
3728.0000
XLON
84402844000037465-E0WmbW2lsu9l20170904
04-Sep-2017 14:05:33
175
3728.0000
XLON
84402844000037465-E0WmbW2lsu9j20170904
04-Sep-2017 14:06:04
242
3729.5000
XLON
84202842000037460-E0WmbW2lsuhb20170904
04-Sep-2017 14:06:39
2
3730.0000
XLON
84402844000037669-E0WmbW2lsvA920170904
04-Sep-2017 14:06:39
274
3730.0000
XLON
84402844000037669-E0WmbW2lsvA420170904
04-Sep-2017 14:06:39
374
3730.0000
XLON
84402844000037672-E0WmbW2lsvAB20170904
04-Sep-2017 14:08:13
169
3731.5000
XLON
84202842000037733-E0WmbW2lswYC20170904
04-Sep-2017 14:08:13
191
3731.5000
XLON
84202842000037732-E0WmbW2lswXw20170904
04-Sep-2017 14:08:44
246
3730.5000
XLON
84402844000037889-E0WmbW2lsx5020170904
04-Sep-2017 14:09:15
240
3731.5000
XLON
84402844000037950-E0WmbW2lsxRZ20170904
04-Sep-2017 14:10:15
205
3733.0000
XLON
84402844000038117-E0WmbW2lsyOi20170904
04-Sep-2017 14:10:15
38
3733.0000
XLON
84402844000038117-E0WmbW2lsyOk20170904
04-Sep-2017 14:10:30
240
3732.5000
XLON
84402844000038124-E0WmbW2lsyp820170904
04-Sep-2017 14:10:48
243
3732.0000
XLON
84202842000038088-E0WmbW2lsz0a20170904
04-Sep-2017 14:11:20
245
3732.5000
XLON
84402844000038244-E0WmbW2lszIA20170904
04-Sep-2017 14:12:01
280
3731.0000
XLON
84402844000038318-E0WmbW2lszi320170904
04-Sep-2017 14:12:33
245
3731.5000
XLON
84202842000038255-E0WmbW2lt04420170904
04-Sep-2017 14:13:16
123
3733.0000
XLON
84402844000038490-E0WmbW2lt0fU20170904
04-Sep-2017 14:13:16
46
3733.0000
XLON
84402844000038490-E0WmbW2lt0fY20170904
04-Sep-2017 14:13:16
241
3733.0000
XLON
84202842000038349-E0WmbW2lt0fS20170904
04-Sep-2017 14:13:51
244
3733.0000
XLON
84402844000038535-E0WmbW2lt11L20170904
04-Sep-2017 14:14:37
189
3733.5000
XLON
84202842000038486-E0WmbW2lt1aJ20170904
04-Sep-2017 14:14:37
237
3733.5000
XLON
84202842000038485-E0WmbW2lt1aH20170904
04-Sep-2017 14:14:37
314
3733.5000
XLON
84202842000038484-E0WmbW2lt1aF20170904
04-Sep-2017 14:14:54
125
3731.5000
XLON
84202842000038489-E0WmbW2lt1tv20170904
04-Sep-2017 14:14:54
48
3731.5000
XLON
84202842000038489-E0WmbW2lt1tQ20170904
04-Sep-2017 14:14:54
40
3731.5000
XLON
84202842000038489-E0WmbW2lt1to20170904
04-Sep-2017 14:14:54
271
3731.5000
XLON
84202842000038489-E0WmbW2lt1tm20170904
04-Sep-2017 14:16:04
178
3734.5000
XLON
84202842000038663-E0WmbW2lt2eu20170904
04-Sep-2017 14:16:22
162
3734.0000
XLON
84402844000038812-E0WmbW2lt2t420170904
04-Sep-2017 14:18:22
251
3735.5000
XLON
84202842000039028-E0WmbW2lt4e420170904
04-Sep-2017 14:18:22
1025
3735.5000
XLON
84402844000039119-E0WmbW2lt4e220170904
04-Sep-2017 14:18:22
702
3735.5000
XLON
84202842000039040-E0WmbW2lt4e620170904
04-Sep-2017 14:22:10
164
3736.0000
XLON
84402844000039920-E0WmbW2lt7Zs20170904
04-Sep-2017 14:22:10
180
3736.0000
XLON
84202842000039727-E0WmbW2lt7Zm20170904
04-Sep-2017 14:22:10
166
3736.0000
XLON
84402844000039918-E0WmbW2lt7Zo20170904
04-Sep-2017 14:22:10
165
3736.0000
XLON
84402844000039919-E0WmbW2lt7Zq20170904
04-Sep-2017 14:22:10
233
3736.0000
XLON
84402844000039917-E0WmbW2lt7Zk20170904
04-Sep-2017 14:22:33
301
3737.0000
XLON
84402844000039989-E0WmbW2lt8Fw20170904
04-Sep-2017 14:23:04
175
3738.5000
XLON
84202842000039902-E0WmbW2lt92x20170904
04-Sep-2017 14:23:21
287
3739.5000
XLON
84202842000039955-E0WmbW2lt9Kl20170904
04-Sep-2017 14:23:21
1
3739.5000
XLON
84202842000039955-E0WmbW2lt9Ki20170904
04-Sep-2017 14:23:22
77
3739.0000
XLON
84402844000040148-E0WmbW2lt9M120170904
04-Sep-2017 14:23:22
104
3739.0000
XLON
84402844000040148-E0WmbW2lt9Lz20170904
04-Sep-2017 14:24:07
175
3738.0000
XLON
84402844000040261-E0WmbW2lt9sX20170904
04-Sep-2017 14:24:49
184
3738.0000
XLON
84202842000040121-E0WmbW2ltAHf20170904
04-Sep-2017 14:24:49
188
3738.0000
XLON
84202842000040148-E0WmbW2ltAHh20170904
04-Sep-2017 14:24:52
39
3739.0000
XLON
84402844000040367-E0WmbW2ltAK120170904
04-Sep-2017 14:24:52
155
3739.0000
XLON
84402844000040367-E0WmbW2ltAJz20170904
04-Sep-2017 14:25:39
173
3740.5000
XLON
84402844000040514-E0WmbW2ltAvs20170904
04-Sep-2017 14:25:39
165
3740.5000
XLON
84402844000040515-E0WmbW2ltAvu20170904
04-Sep-2017 14:25:49
175
3738.5000
XLON
84202842000040386-E0WmbW2ltB2T20170904
04-Sep-2017 14:26:18
109
3740.0000
XLON
84202842000040422-E0WmbW2ltBQ020170904
04-Sep-2017 14:26:18
135
3740.0000
XLON
84202842000040422-E0WmbW2ltBQ520170904
04-Sep-2017 14:26:42
68
3740.5000
XLON
84202842000040464-E0WmbW2ltBdd20170904
04-Sep-2017 14:26:42
173
3740.5000
XLON
84202842000040464-E0WmbW2ltBdj20170904
04-Sep-2017 14:26:50
172
3739.5000
XLON
84402844000040661-E0WmbW2ltBj220170904
04-Sep-2017 14:26:50
71
3739.5000
XLON
84402844000040661-E0WmbW2ltBj420170904
04-Sep-2017 14:27:11
202
3739.0000
XLON
84402844000040687-E0WmbW2ltBvX20170904
04-Sep-2017 14:27:11
32
3739.0000
XLON
84402844000040687-E0WmbW2ltBvZ20170904
04-Sep-2017 14:27:18
234
3737.5000
XLON
84202842000040535-E0WmbW2ltByE20170904
04-Sep-2017 14:27:53
184
3737.0000
XLON
84402844000040742-E0WmbW2ltCIV20170904
04-Sep-2017 14:27:53
175
3737.0000
XLON
84402844000040742-E0WmbW2ltCIT20170904
04-Sep-2017 14:28:04
287
3736.0000
XLON
84202842000040604-E0WmbW2ltCSq20170904
04-Sep-2017 14:28:49
333
3734.5000
XLON
84402844000040863-E0WmbW2ltDOD20170904
04-Sep-2017 14:28:53
286
3734.0000
XLON
84202842000040727-E0WmbW2ltDQD20170904
04-Sep-2017 14:28:54
309
3733.5000
XLON
84402844000040864-E0WmbW2ltDSV20170904
04-Sep-2017 14:30:29
699
3737.0000
XLON
84202842000041040-E0WmbW2ltEuW20170904
04-Sep-2017 14:30:36
127
3737.5000
XLON
84402844000041165-E0WmbW2ltF1p20170904
04-Sep-2017 14:30:36
172
3737.5000
XLON
84402844000041165-E0WmbW2ltF1n20170904
04-Sep-2017 14:31:07
350
3737.5000
XLON
84402844000041229-E0WmbW2ltFVQ20170904
04-Sep-2017 14:31:07
97
3737.5000
XLON
84402844000041229-E0WmbW2ltFVV20170904
04-Sep-2017 14:31:07
191
3737.5000
XLON
84402844000041229-E0WmbW2ltFVT20170904
04-Sep-2017 14:31:27
77
3736.5000
XLON
84202842000041128-E0WmbW2ltFhz20170904
04-Sep-2017 14:31:27
656
3736.5000
XLON
84202842000041128-E0WmbW2ltFhu20170904
04-Sep-2017 14:31:27
387
3736.5000
XLON
84402844000041151-E0WmbW2ltFhn20170904
04-Sep-2017 14:31:27
33
3736.5000
XLON
84202842000041128-E0WmbW2ltFhp20170904
04-Sep-2017 14:31:27
244
3736.5000
XLON
84402844000041151-E0WmbW2ltFhk20170904
04-Sep-2017 14:33:58
696
3738.0000
XLON
84202842000041465-E0WmbW2ltI9D20170904
04-Sep-2017 14:35:44
383
3739.0000
XLON
84402844000041912-E0WmbW2ltJbV20170904
04-Sep-2017 14:35:44
893
3739.0000
XLON
84202842000041914-E0WmbW2ltJbf20170904
04-Sep-2017 14:35:44
893
3739.0000
XLON
84402844000041908-E0WmbW2ltJbT20170904
04-Sep-2017 14:36:52
348
3736.0000
XLON
84402844000042038-E0WmbW2ltKPO20170904
04-Sep-2017 14:36:52
213
3736.0000
XLON
84402844000042038-E0WmbW2ltKPL20170904
04-Sep-2017 14:36:52
337
3736.0000
XLON
84402844000042039-E0WmbW2ltKPQ20170904
04-Sep-2017 14:37:54
421
3736.0000
XLON
84402844000042195-E0WmbW2ltL3T20170904
04-Sep-2017 14:38:19
507
3736.0000
XLON
84402844000042195-E0WmbW2ltLPK20170904
04-Sep-2017 14:38:19
51
3736.0000
XLON
84402844000042195-E0WmbW2ltLPM20170904
04-Sep-2017 14:38:20
490
3735.5000
XLON
84402844000042180-E0WmbW2ltLTK20170904
04-Sep-2017 14:38:20
223
3735.5000
XLON
84402844000042180-E0WmbW2ltLTI20170904
04-Sep-2017 14:38:20
355
3735.5000
XLON
84402844000042180-E0WmbW2ltLTN20170904
04-Sep-2017 14:38:28
353
3735.0000
XLON
84202842000042145-E0WmbW2ltLfb20170904
04-Sep-2017 14:38:28
270
3735.0000
XLON
84202842000042145-E0WmbW2ltLfe20170904
04-Sep-2017 14:40:09
64
3735.5000
XLON
84202842000042347-E0WmbW2ltNGl20170904
04-Sep-2017 14:40:09
497
3735.5000
XLON
84202842000042347-E0WmbW2ltNGn20170904
04-Sep-2017 14:41:33
649
3735.5000
XLON
84402844000042567-E0WmbW2ltOWK20170904
04-Sep-2017 14:42:58
359
3736.0000
XLON
84402844000042732-E0WmbW2ltPUy20170904
04-Sep-2017 14:42:58
64
3736.0000
XLON
84402844000042732-E0WmbW2ltPUv20170904
04-Sep-2017 14:42:58
215
3736.0000
XLON
84402844000042732-E0WmbW2ltPV020170904
04-Sep-2017 14:43:41
101
3735.5000
XLON
84202842000042612-E0WmbW2ltPvH20170904
04-Sep-2017 14:45:03
359
3737.0000
XLON
84402844000042991-E0WmbW2ltQph20170904
04-Sep-2017 14:45:08
175
3737.0000
XLON
84402844000043043-E0WmbW2ltQsu20170904
04-Sep-2017 14:45:08
66
3737.0000
XLON
84402844000043043-E0WmbW2ltQss20170904
04-Sep-2017 14:46:07
538
3739.0000
XLON
84402844000043259-E0WmbW2ltRe120170904
04-Sep-2017 14:46:08
175
3738.5000
XLON
84202842000043261-E0WmbW2ltRfl20170904
04-Sep-2017 14:46:08
150
3738.5000
XLON
84202842000043261-E0WmbW2ltRfn20170904
04-Sep-2017 14:46:14
79
3738.0000
XLON
84402844000043269-E0WmbW2ltRkw20170904
04-Sep-2017 14:46:14
106
3738.0000
XLON
84402844000043269-E0WmbW2ltRky20170904
04-Sep-2017 14:47:00
270
3737.0000
XLON
84202842000043407-E0WmbW2ltSF220170904
04-Sep-2017 14:47:00
14
3737.0000
XLON
84202842000043408-E0WmbW2ltSEy20170904
04-Sep-2017 14:47:00
80
3737.0000
XLON
84202842000043408-E0WmbW2ltSF020170904
04-Sep-2017 14:47:00
158
3737.0000
XLON
84202842000043408-E0WmbW2ltSEw20170904
04-Sep-2017 14:47:00
410
3737.0000
XLON
84202842000043397-E0WmbW2ltSEr20170904
04-Sep-2017 14:47:00
242
3737.0000
XLON
84202842000043407-E0WmbW2ltSF420170904
04-Sep-2017 14:47:00
192
3737.0000
XLON
84202842000043397-E0WmbW2ltSEu20170904
04-Sep-2017 14:48:30
183
3735.5000
XLON
84202842000043612-E0WmbW2ltTMp20170904
04-Sep-2017 14:48:30
170
3735.5000
XLON
84202842000043612-E0WmbW2ltTMr20170904
04-Sep-2017 14:49:10
350
3736.0000
XLON
84402844000043634-E0WmbW2ltUEG20170904
04-Sep-2017 14:49:10
35
3736.0000
XLON
84202842000043669-E0WmbW2ltUEU20170904
04-Sep-2017 14:49:10
364
3736.0000
XLON
84202842000043669-E0WmbW2ltUEK20170904
04-Sep-2017 14:49:10
272
3736.0000
XLON
84402844000043651-E0WmbW2ltUEW20170904
04-Sep-2017 14:49:10
56
3736.0000
XLON
84402844000043651-E0WmbW2ltUEZ20170904
04-Sep-2017 14:50:44
4
3739.5000
XLON
84202842000043940-E0WmbW2ltVk420170904
04-Sep-2017 14:50:45
175
3739.5000
XLON
84402844000043925-E0WmbW2ltVlE20170904
04-Sep-2017 14:50:45
279
3739.5000
XLON
84402844000043925-E0WmbW2ltVlP20170904
04-Sep-2017 14:50:45
90
3739.5000
XLON
84402844000043925-E0WmbW2ltVlC20170904
04-Sep-2017 14:51:04
230
3739.5000
XLON
84402844000043969-E0WmbW2ltVyZ20170904
04-Sep-2017 14:51:26
50
3739.5000
XLON
84402844000044007-E0WmbW2ltWAn20170904
04-Sep-2017 14:51:47
175
3740.0000
XLON
84202842000044065-E0WmbW2ltWJY20170904
04-Sep-2017 14:51:47
184
3740.0000
XLON
84202842000044065-E0WmbW2ltWJW20170904
04-Sep-2017 14:51:53
132
3739.5000
XLON
84202842000044084-E0WmbW2ltWLu20170904
04-Sep-2017 14:52:03
127
3739.5000
XLON
84202842000044096-E0WmbW2ltWSb20170904
04-Sep-2017 14:52:03
94
3739.5000
XLON
84202842000044096-E0WmbW2ltWSZ20170904
04-Sep-2017 14:52:21
31
3739.5000
XLON
84202842000044127-E0WmbW2ltWdW20170904
04-Sep-2017 14:52:28
200
3739.5000
XLON
84202842000044127-E0WmbW2ltWgX20170904
04-Sep-2017 14:52:45
182
3740.5000
XLON
84402844000044200-E0WmbW2ltWpQ20170904
04-Sep-2017 14:52:45
47
3740.5000
XLON
84402844000044200-E0WmbW2ltWpS20170904
04-Sep-2017 14:52:57
200
3740.5000
XLON
84202842000044253-E0WmbW2ltWza20170904
04-Sep-2017 14:53:23
213
3741.5000
XLON
84202842000044318-E0WmbW2ltXBf20170904
04-Sep-2017 14:53:30
49
3741.5000
XLON
84202842000044326-E0WmbW2ltXED20170904
04-Sep-2017 14:53:30
175
3741.5000
XLON
84202842000044326-E0WmbW2ltXEF20170904
04-Sep-2017 14:53:48
233
3742.0000
XLON
84402844000044336-E0WmbW2ltXKn20170904
04-Sep-2017 14:54:06
206
3741.0000
XLON
84202842000044399-E0WmbW2ltXa120170904
04-Sep-2017 14:54:23
5
3741.0000
XLON
84402844000044405-E0WmbW2ltXmU20170904
04-Sep-2017 14:54:23
115
3741.0000
XLON
84402844000044405-E0WmbW2ltXmY20170904
04-Sep-2017 14:54:23
26
3741.0000
XLON
84402844000044405-E0WmbW2ltXmW20170904
04-Sep-2017 14:54:23
86
3741.0000
XLON
84402844000044405-E0WmbW2ltXmS20170904
04-Sep-2017 14:55:31
175
3739.5000
XLON
84202842000044749-E0WmbW2ltZAf20170904
04-Sep-2017 14:55:31
47
3739.5000
XLON
84202842000044749-E0WmbW2ltZAb20170904
04-Sep-2017 14:55:31
10
3739.5000
XLON
84202842000044749-E0WmbW2ltZAd20170904
04-Sep-2017 14:55:32
175
3739.5000
XLON
84202842000044750-E0WmbW2ltZCO20170904
04-Sep-2017 14:55:32
48
3739.5000
XLON
84202842000044750-E0WmbW2ltZCM20170904
04-Sep-2017 14:55:32
198
3739.5000
XLON
84202842000044750-E0WmbW2ltZCQ20170904
04-Sep-2017 14:55:34
175
3739.5000
XLON
84402844000044729-E0WmbW2ltZEV20170904
04-Sep-2017 14:55:48
175
3739.5000
XLON
84202842000044826-E0WmbW2ltZOM20170904
04-Sep-2017 14:56:07
125
3740.0000
XLON
84202842000044865-E0WmbW2ltZqb20170904
04-Sep-2017 14:56:25
287
3740.0000
XLON
84202842000044894-E0WmbW2lta3P20170904
04-Sep-2017 14:56:25
104
3740.0000
XLON
84202842000044894-E0WmbW2lta3H20170904
04-Sep-2017 14:56:25
115
3740.0000
XLON
84402844000044844-E0WmbW2lta3e20170904
04-Sep-2017 14:56:25
250
3740.0000
XLON
84402844000044844-E0WmbW2lta3a20170904
04-Sep-2017 14:56:25
443
3740.0000
XLON
84202842000044882-E0WmbW2lta3F20170904
04-Sep-2017 14:56:25
89
3740.0000
XLON
84402844000044844-E0WmbW2lta3R20170904
04-Sep-2017 14:57:56
179
3738.0000
XLON
84402844000045009-E0WmbW2ltbPl20170904
04-Sep-2017 14:57:56
114
3738.0000
XLON
84402844000045009-E0WmbW2ltbPn20170904
04-Sep-2017 14:58:24
46
3738.5000
XLON
84402844000045053-E0WmbW2ltbjc20170904
04-Sep-2017 14:59:00
42
3739.0000
XLON
84202842000045225-E0WmbW2ltbzO20170904
04-Sep-2017 14:59:00
384
3739.0000
XLON
84402844000045133-E0WmbW2ltbzU20170904
04-Sep-2017 14:59:00
254
3739.0000
XLON
84402844000045133-E0WmbW2ltbzj20170904
04-Sep-2017 14:59:00
277
3739.0000
XLON
84202842000045225-E0WmbW2ltbzM20170904
04-Sep-2017 14:59:00
73
3739.0000
XLON
84202842000045222-E0WmbW2ltbzQ20170904
04-Sep-2017 14:59:00
884
3739.0000
XLON
84202842000045222-E0WmbW2ltbzS20170904
04-Sep-2017 15:00:51
166
3739.5000
XLON
84402844000045480-E0WmbW2lte8z20170904
04-Sep-2017 15:00:51
313
3739.5000
XLON
84402844000045480-E0WmbW2lte8x20170904
04-Sep-2017 15:00:51
129
3739.5000
XLON
84402844000045480-E0WmbW2lte9820170904
04-Sep-2017 15:00:51
345
3739.5000
XLON
84402844000045480-E0WmbW2lte9620170904
04-Sep-2017 15:01:07
737
3740.5000
XLON
84402844000045521-E0WmbW2lteP920170904
04-Sep-2017 15:01:07
200
3740.0000
XLON
84202842000045600-E0WmbW2lteQZ20170904
04-Sep-2017 15:01:07
537
3740.0000
XLON
84202842000045600-E0WmbW2lteQc20170904
04-Sep-2017 15:02:20
294
3740.0000
XLON
84202842000045781-E0WmbW2ltfKj20170904
04-Sep-2017 15:02:20
121
3740.0000
XLON
84202842000045781-E0WmbW2ltfL020170904
04-Sep-2017 15:03:40
178
3739.5000
XLON
84402844000045715-E0WmbW2ltgGu20170904
04-Sep-2017 15:04:34
472
3737.5000
XLON
84202842000046039-E0WmbW2ltgr320170904
04-Sep-2017 15:04:34
47
3737.5000
XLON
84202842000046039-E0WmbW2ltgqy20170904
04-Sep-2017 15:05:14
35
3737.0000
XLON
84402844000045909-E0WmbW2lthEb20170904
04-Sep-2017 15:05:44
226
3736.0000
XLON
84402844000046065-E0WmbW2lthi020170904
04-Sep-2017 15:05:44
532
3736.5000
XLON
84202842000046063-E0WmbW2lthho20170904
04-Sep-2017 15:06:28
191
3736.5000
XLON
84402844000046150-E0WmbW2ltiFo20170904
04-Sep-2017 15:06:28
230
3736.5000
XLON
84402844000046150-E0WmbW2ltiFk20170904
04-Sep-2017 15:06:28
456
3737.0000
XLON
84202842000046273-E0WmbW2ltiEu20170904
04-Sep-2017 15:07:30
319
3735.5000
XLON
84402844000046122-E0WmbW2ltiqY20170904
04-Sep-2017 15:08:17
21
3735.5000
XLON
84202842000046637-E0WmbW2ltjHF20170904
04-Sep-2017 15:08:17
350
3735.5000
XLON
84202842000046637-E0WmbW2ltjHD20170904
04-Sep-2017 15:08:17
333
3735.5000
XLON
84202842000046637-E0WmbW2ltjHA20170904
04-Sep-2017 15:08:17
201
3735.5000
XLON
84202842000046637-E0WmbW2ltjHL20170904
04-Sep-2017 15:10:01
245
3736.5000
XLON
84202842000046887-E0WmbW2ltkAl20170904
04-Sep-2017 15:10:01
85
3736.5000
XLON
84202842000046887-E0WmbW2ltkAp20170904
04-Sep-2017 15:10:01
244
3736.5000
XLON
84202842000046887-E0WmbW2ltkAj20170904
04-Sep-2017 15:10:52
72
3736.5000
XLON
84202842000047088-E0WmbW2ltkZz20170904
04-Sep-2017 15:10:52
261
3736.5000
XLON
84202842000047088-E0WmbW2ltkZv20170904
04-Sep-2017 15:11:21
33
3737.5000
XLON
84402844000047025-E0WmbW2ltktv20170904
04-Sep-2017 15:11:24
78
3737.5000
XLON
84402844000047035-E0WmbW2ltky220170904
04-Sep-2017 15:11:24
217
3737.5000
XLON
84402844000047035-E0WmbW2ltky020170904
04-Sep-2017 15:11:49
311
3737.5000
XLON
84402844000047094-E0WmbW2ltlC220170904
04-Sep-2017 15:11:57
450
3737.0000
XLON
84202842000047184-E0WmbW2ltlGy20170904
04-Sep-2017 15:13:39
147
3739.0000
XLON
84202842000047550-E0WmbW2ltn8120170904
04-Sep-2017 15:13:39
492
3739.0000
XLON
84202842000047550-E0WmbW2ltn8320170904
04-Sep-2017 15:13:45
145
3738.5000
XLON
84402844000047426-E0WmbW2ltnH420170904
04-Sep-2017 15:13:45
420
3738.5000
XLON
84402844000047426-E0WmbW2ltnHH20170904
04-Sep-2017 15:14:45
377
3737.5000
XLON
84202842000047745-E0WmbW2ltoYU20170904
04-Sep-2017 15:14:45
281
3737.5000
XLON
84402844000047635-E0WmbW2ltoYW20170904
04-Sep-2017 15:14:45
372
3737.5000
XLON
84202842000047753-E0WmbW2ltoYY20170904
04-Sep-2017 15:18:04
60
3739.5000
XLON
84202842000048480-E0WmbW2lts7u20170904
04-Sep-2017 15:18:06
263
3740.0000
XLON
84402844000048365-E0WmbW2lts9G20170904
04-Sep-2017 15:18:11
870
3741.0000
XLON
84402844000048383-E0WmbW2ltsGs20170904
04-Sep-2017 15:18:17
91
3741.0000
XLON
84202842000048525-E0WmbW2ltsRw20170904
04-Sep-2017 15:18:17
529
3741.0000
XLON
84202842000048525-E0WmbW2ltsRz20170904
04-Sep-2017 15:18:17
25
3741.0000
XLON
84402844000048402-E0WmbW2ltsRu20170904
04-Sep-2017 15:18:17
331
3741.0000
XLON
84402844000048402-E0WmbW2ltsRs20170904
04-Sep-2017 15:18:17
537
3741.0000
XLON
84202842000048530-E0WmbW2ltsS320170904
04-Sep-2017 15:20:06
203
3739.5000
XLON
84402844000048689-E0WmbW2lttwz20170904
04-Sep-2017 15:20:06
125
3739.5000
XLON
84402844000048689-E0WmbW2lttx720170904
04-Sep-2017 15:20:25
436
3739.0000
XLON
84202842000048822-E0WmbW2ltu9D20170904
04-Sep-2017 15:21:38
48
3739.5000
XLON
84402844000048954-E0WmbW2ltv7y20170904
04-Sep-2017 15:21:38
260
3739.5000
XLON
84402844000048954-E0WmbW2ltv8520170904
04-Sep-2017 15:21:38
396
3739.5000
XLON
84402844000048959-E0WmbW2ltv8920170904
04-Sep-2017 15:22:10
238
3739.0000
XLON
84202842000049096-E0WmbW2ltvRv20170904
04-Sep-2017 15:22:36
175
3739.0000
XLON
84402844000049058-E0WmbW2ltveS20170904
04-Sep-2017 15:22:36
110
3739.0000
XLON
84402844000049058-E0WmbW2ltveU20170904
04-Sep-2017 15:23:01
100
3739.0000
XLON
84402844000049105-E0WmbW2ltvw320170904
04-Sep-2017 15:23:19
358
3740.0000
XLON
84202842000049295-E0WmbW2ltwK320170904
04-Sep-2017 15:23:41
52
3740.0000
XLON
84202842000049338-E0WmbW2ltwhB20170904
04-Sep-2017 15:23:41
89
3740.0000
XLON
84202842000049338-E0WmbW2ltwhM20170904
04-Sep-2017 15:23:41
228
3740.0000
XLON
84202842000049338-E0WmbW2ltwhE20170904
04-Sep-2017 15:24:14
26
3739.5000
XLON
84402844000049144-E0WmbW2ltx4v20170904
04-Sep-2017 15:24:14
246
3740.0000
XLON
84202842000049407-E0WmbW2ltx3S20170904
04-Sep-2017 15:26:04
178
3740.0000
XLON
84402844000049686-E0WmbW2ltyfJ20170904
04-Sep-2017 15:26:04
448
3740.0000
XLON
84402844000049687-E0WmbW2ltyfL20170904
04-Sep-2017 15:26:04
217
3740.0000
XLON
84202842000049910-E0WmbW2ltyfH20170904
04-Sep-2017 15:26:04
163
3740.0000
XLON
84202842000049912-E0WmbW2ltyfN20170904
04-Sep-2017 15:26:06
223
3740.0000
XLON
84202842000049930-E0WmbW2ltygO20170904
04-Sep-2017 15:26:25
217
3740.0000
XLON
84202842000050000-E0WmbW2ltyxw20170904
04-Sep-2017 15:26:44
175
3740.0000
XLON
84202842000050051-E0WmbW2ltzCJ20170904
04-Sep-2017 15:26:44
107
3740.0000
XLON
84202842000050051-E0WmbW2ltzCL20170904
04-Sep-2017 15:27:09
70
3740.0000
XLON
84402844000049917-E0WmbW2ltzXy20170904
04-Sep-2017 15:27:15
175
3740.0000
XLON
84402844000049939-E0WmbW2ltzcW20170904
04-Sep-2017 15:27:15
66
3740.0000
XLON
84402844000049939-E0WmbW2ltzcY20170904
04-Sep-2017 15:27:26
364
3739.5000
XLON
84202842000050068-E0WmbW2ltzom20170904
04-Sep-2017 15:27:26
5
3739.5000
XLON
84202842000050068-E0WmbW2ltzop20170904
04-Sep-2017 15:28:48
804
3738.0000
XLON
84402844000050195-E0WmbW2lu1DA20170904
04-Sep-2017 15:28:48
68
3738.0000
XLON
84402844000050195-E0WmbW2lu1D420170904
04-Sep-2017 15:28:48
474
3738.0000
XLON
84402844000050219-E0WmbW2lu1DE20170904
04-Sep-2017 15:28:48
875
3738.0000
XLON
84202842000050428-E0WmbW2lu1DC20170904
04-Sep-2017 15:30:49
77
3737.5000
XLON
84402844000050589-E0WmbW2lu3L220170904
04-Sep-2017 15:30:49
181
3737.5000
XLON
84402844000050589-E0WmbW2lu3Kv20170904
04-Sep-2017 15:30:49
444
3737.5000
XLON
84402844000050589-E0WmbW2lu3Kz20170904
04-Sep-2017 15:30:50
702
3737.0000
XLON
84402844000050539-E0WmbW2lu3M520170904
04-Sep-2017 15:31:03
574
3736.5000
XLON
84202842000050753-E0WmbW2lu3Wc20170904
04-Sep-2017 15:31:40
668
3736.0000
XLON
84202842000050829-E0WmbW2lu3m320170904
04-Sep-2017 15:33:38
646
3735.5000
XLON
84402844000050898-E0WmbW2lu51L20170904
04-Sep-2017 15:35:22
778
3735.5000
XLON
84402844000051525-E0WmbW2lu5va20170904
04-Sep-2017 15:36:47
829
3737.5000
XLON
84402844000051912-E0WmbW2lu7Je20170904
04-Sep-2017 15:37:17
460
3737.0000
XLON
84202842000052236-E0WmbW2lu7eU20170904
04-Sep-2017 15:37:17
306
3737.0000
XLON
84202842000052236-E0WmbW2lu7eY20170904
04-Sep-2017 15:37:17
319
3737.0000
XLON
84202842000052283-E0WmbW2lu7eO20170904
04-Sep-2017 15:38:26
100
3734.5000
XLON
84402844000052083-E0WmbW2lu8TL20170904
04-Sep-2017 15:38:28
162
3734.5000
XLON
84402844000052083-E0WmbW2lu8Xo20170904
04-Sep-2017 15:38:28
340
3734.5000
XLON
84402844000052083-E0WmbW2lu8Xd20170904
04-Sep-2017 15:38:28
84
3734.5000
XLON
84402844000052083-E0WmbW2lu8XW20170904
04-Sep-2017 15:38:28
562
3734.0000
XLON
84202842000052405-E0WmbW2lu8ax20170904
04-Sep-2017 15:39:49
379
3736.0000
XLON
84402844000052414-E0WmbW2lu9gL20170904
04-Sep-2017 15:39:54
624
3735.0000
XLON
84402844000052386-E0WmbW2lu9oj20170904
04-Sep-2017 15:41:16
244
3736.0000
XLON
84202842000053051-E0WmbW2luBBi20170904
04-Sep-2017 15:43:15
564
3740.0000
XLON
84202842000053352-E0WmbW2luCpR20170904
04-Sep-2017 15:43:22
345
3739.5000
XLON
84202842000053353-E0WmbW2luCvZ20170904
04-Sep-2017 15:44:28
86
3739.5000
XLON
84402844000053248-E0WmbW2luDVI20170904
04-Sep-2017 15:44:50
432
3739.5000
XLON
84402844000053248-E0WmbW2luDfJ20170904
04-Sep-2017 15:44:52
424
3738.5000
XLON
84402844000053285-E0WmbW2luDir20170904
04-Sep-2017 15:44:52
263
3739.0000
XLON
84202842000053412-E0WmbW2luDhN20170904
04-Sep-2017 15:44:52
199
3739.0000
XLON
84202842000053543-E0WmbW2luDhP20170904
04-Sep-2017 15:44:52
9
3739.0000
XLON
84202842000053543-E0WmbW2luDhR20170904
04-Sep-2017 15:46:29
238
3738.0000
XLON
84402844000053831-E0WmbW2luEvO20170904
04-Sep-2017 15:46:30
136
3738.0000
XLON
84402844000053831-E0WmbW2luEvx20170904
04-Sep-2017 15:46:30
371
3738.0000
XLON
84402844000053831-E0WmbW2luEw720170904
04-Sep-2017 15:46:30
21
3738.0000
XLON
84402844000053831-E0WmbW2luEw320170904
04-Sep-2017 15:46:57
200
3737.5000
XLON
84202842000054049-E0WmbW2luF3z20170904
04-Sep-2017 15:47:57
246
3739.5000
XLON
84202842000054361-E0WmbW2luFbX20170904
04-Sep-2017 15:48:32
4
3740.0000
XLON
84402844000054189-E0WmbW2luFrP20170904
04-Sep-2017 15:48:32
333
3740.0000
XLON
84402844000054189-E0WmbW2luFrR20170904
04-Sep-2017 15:48:38
891
3739.5000
XLON
84202842000054448-E0WmbW2luFto20170904
04-Sep-2017 15:48:38
653
3739.5000
XLON
84402844000054097-E0WmbW2luFte20170904
04-Sep-2017 15:50:26
174
3739.5000
XLON
84202842000054815-E0WmbW2luH4y20170904
04-Sep-2017 15:50:32
4
3739.0000
XLON
84402844000054509-E0WmbW2luHGF20170904
04-Sep-2017 15:51:58
244
3740.0000
XLON
84402844000054810-E0WmbW2luI2p20170904
04-Sep-2017 15:52:13
300
3740.0000
XLON
84202842000055181-E0WmbW2luIEM20170904
04-Sep-2017 15:52:29
300
3739.5000
XLON
84402844000054859-E0WmbW2luIPP20170904
04-Sep-2017 15:53:04
248
3740.0000
XLON
84202842000055310-E0WmbW2luIrO20170904
04-Sep-2017 15:53:25
309
3740.0000
XLON
84202842000055351-E0WmbW2luJ4Y20170904
04-Sep-2017 15:53:52
269
3740.0000
XLON
84402844000055089-E0WmbW2luJMb20170904
04-Sep-2017 15:54:15
134
3740.0000
XLON
84402844000055130-E0WmbW2luJjt20170904
04-Sep-2017 15:54:30
265
3740.5000
XLON
84202842000055506-E0WmbW2luJpx20170904
04-Sep-2017 15:54:49
216
3740.5000
XLON
84402844000055212-E0WmbW2luK2F20170904
04-Sep-2017 15:55:07
254
3740.5000
XLON
84402844000055313-E0WmbW2luKPW20170904
04-Sep-2017 15:55:28
79
3740.5000
XLON
84202842000055744-E0WmbW2luKil20170904
04-Sep-2017 15:55:28
128
3740.5000
XLON
84202842000055744-E0WmbW2luKin20170904
04-Sep-2017 15:55:33
319
3740.0000
XLON
84202842000055502-E0WmbW2luKu020170904
04-Sep-2017 15:56:07
636
3739.5000
XLON
84402844000055546-E0WmbW2luLG320170904
04-Sep-2017 15:56:23
54
3739.5000
XLON
84402844000055546-E0WmbW2luLSD20170904
04-Sep-2017 15:57:13
243
3740.0000
XLON
84402844000055704-E0WmbW2luMFm20170904
04-Sep-2017 15:57:30
224
3740.0000
XLON
84202842000056144-E0WmbW2luMRE20170904
04-Sep-2017 15:57:49
314
3740.0000
XLON
84202842000056187-E0WmbW2luMpj20170904
04-Sep-2017 15:58:12
30
3739.5000
XLON
84402844000055699-E0WmbW2luN7220170904
04-Sep-2017 15:58:26
375
3740.0000
XLON
84402844000055890-E0WmbW2luNFM20170904
04-Sep-2017 15:58:33
158
3739.5000
XLON
84402844000055885-E0WmbW2luNPE20170904
04-Sep-2017 15:58:34
339
3739.5000
XLON
84402844000055887-E0WmbW2luNQZ20170904
04-Sep-2017 15:58:34
35
3739.5000
XLON
84402844000055887-E0WmbW2luNQb20170904
04-Sep-2017 15:59:32
184
3740.0000
XLON
84402844000056143-E0WmbW2luOGN20170904
04-Sep-2017 15:59:32
25
3740.0000
XLON
84402844000056143-E0WmbW2luOGS20170904
04-Sep-2017 15:59:49
207
3740.0000
XLON
84402844000056186-E0WmbW2luOQw20170904
04-Sep-2017 15:59:55
272
3739.5000
XLON
84202842000056544-E0WmbW2luOa020170904
04-Sep-2017 15:59:57
293
3739.0000
XLON
84402844000056144-E0WmbW2luOdn20170904
04-Sep-2017 16:00:52
253
3740.0000
XLON
84402844000056454-E0WmbW2luPXI20170904
04-Sep-2017 16:01:04
829
3740.0000
XLON
84202842000056878-E0WmbW2luPfS20170904
04-Sep-2017 16:01:38
321
3739.5000
XLON
84402844000056481-E0WmbW2luQ2P20170904
04-Sep-2017 16:01:38
317
3739.5000
XLON
84202842000056851-E0WmbW2luQ2J20170904
04-Sep-2017 16:01:55
447
3739.0000
XLON
84202842000056888-E0WmbW2luQA420170904
04-Sep-2017 16:03:11
1307
3737.5000
XLON
84402844000056744-E0WmbW2luRQJ20170904
04-Sep-2017 16:03:19
766
3737.0000
XLON
84402844000056700-E0WmbW2luRbc20170904
04-Sep-2017 16:03:19
279
3737.0000
XLON
84402844000056700-E0WmbW2luRbf20170904
04-Sep-2017 16:05:26
280
3738.5000
XLON
84202842000057677-E0WmbW2luTfU20170904
04-Sep-2017 16:05:26
98
3738.5000
XLON
84202842000057678-E0WmbW2luTgi20170904
04-Sep-2017 16:05:26
111
3738.5000
XLON
84202842000057677-E0WmbW2luTge20170904
04-Sep-2017 16:05:26
72
3738.5000
XLON
84202842000057678-E0WmbW2luTgg20170904
04-Sep-2017 16:06:47
546
3739.0000
XLON
84402844000057483-E0WmbW2luUki20170904
04-Sep-2017 16:06:47
411
3739.0000
XLON
84402844000057483-E0WmbW2luUkl20170904
04-Sep-2017 16:06:58
21
3738.5000
XLON
84202842000057850-E0WmbW2luUwM20170904
04-Sep-2017 16:06:58
346
3738.5000
XLON
84202842000057850-E0WmbW2luUwK20170904
04-Sep-2017 16:09:13
151
3738.5000
XLON
84402844000057875-E0WmbW2luWh820170904
04-Sep-2017 16:09:13
88
3738.5000
XLON
84402844000057875-E0WmbW2luWh620170904
04-Sep-2017 16:09:16
153
3738.0000
XLON
84202842000058266-E0WmbW2luWip20170904
04-Sep-2017 16:09:16
267
3738.0000
XLON
84202842000058258-E0WmbW2luWin20170904
04-Sep-2017 16:09:17
125
3738.0000
XLON
84202842000058266-E0WmbW2luWjD20170904
04-Sep-2017 16:10:08
200
3737.0000
XLON
84402844000058050-E0WmbW2luXAM20170904
04-Sep-2017 16:10:23
99
3737.0000
XLON
84402844000058127-E0WmbW2luXO420170904
04-Sep-2017 16:10:23
86
3737.0000
XLON
84402844000058127-E0WmbW2luXO620170904
04-Sep-2017 16:10:23
121
3737.0000
XLON
84402844000058127-E0WmbW2luXO820170904
04-Sep-2017 16:10:26
260
3736.5000
XLON
84202842000058456-E0WmbW2luXP820170904
04-Sep-2017 16:11:18
122
3735.0000
XLON
84402844000058348-E0WmbW2luYHY20170904
04-Sep-2017 16:11:18
115
3735.0000
XLON
84402844000058348-E0WmbW2luYHU20170904
04-Sep-2017 16:11:18
150
3735.0000
XLON
84402844000058348-E0WmbW2luYHW20170904
04-Sep-2017 16:11:33
184
3735.0000
XLON
84402844000058408-E0WmbW2luYS720170904
04-Sep-2017 16:11:33
84
3735.0000
XLON
84402844000058408-E0WmbW2luYS920170904
04-Sep-2017 16:11:36
244
3734.5000
XLON
84202842000058763-E0WmbW2luYUd20170904
04-Sep-2017 16:11:36
59
3734.5000
XLON
84202842000058763-E0WmbW2luYUr20170904
04-Sep-2017 16:11:36
47
3734.5000
XLON
84202842000058763-E0WmbW2luYUa20170904
04-Sep-2017 16:11:37
107
3734.5000
XLON
84202842000058763-E0WmbW2luYUg20170904
04-Sep-2017 16:12:26
274
3734.0000
XLON
84202842000058988-E0WmbW2luZLN20170904
04-Sep-2017 16:12:45
261
3734.0000
XLON
84202842000059056-E0WmbW2luZcb20170904
04-Sep-2017 16:13:03
253
3733.5000
XLON
84402844000058586-E0WmbW2luZmn20170904
04-Sep-2017 16:13:32
275
3733.5000
XLON
84402844000058847-E0WmbW2lua5x20170904
04-Sep-2017 16:13:32
393
3733.5000
XLON
84402844000058828-E0WmbW2lua5v20170904
04-Sep-2017 16:13:37
120
3733.5000
XLON
84402844000058847-E0WmbW2luaBQ20170904
04-Sep-2017 16:13:38
156
3733.5000
XLON
84202842000059240-E0WmbW2luaBS20170904
04-Sep-2017 16:14:31
248
3734.5000
XLON
84202842000059586-E0WmbW2luap420170904
04-Sep-2017 16:14:31
7
3734.5000
XLON
84202842000059586-E0WmbW2luap220170904
04-Sep-2017 16:14:53
210
3734.5000
XLON
84402844000059307-E0WmbW2lub2v20170904
04-Sep-2017 16:14:53
90
3734.5000
XLON
84402844000059307-E0WmbW2lub3220170904
04-Sep-2017 16:14:53
167
3734.5000
XLON
84402844000059319-E0WmbW2lub2p20170904
04-Sep-2017 16:14:53
48
3734.5000
XLON
84402844000059307-E0WmbW2lub2r20170904
04-Sep-2017 16:14:53
296
3734.5000
XLON
84402844000059318-E0WmbW2lub2n20170904
04-Sep-2017 16:14:53
19
3734.5000
XLON
84402844000059318-E0WmbW2lub2l20170904
04-Sep-2017 16:14:53
63
3734.5000
XLON
84402844000059307-E0WmbW2lub2t20170904
04-Sep-2017 16:15:50
320
3733.0000
XLON
84202842000060093-E0WmbW2lubxc20170904
04-Sep-2017 16:15:50
199
3733.0000
XLON
84402844000059719-E0WmbW2lubxa20170904
04-Sep-2017 16:16:25
59
3734.0000
XLON
84202842000060205-E0WmbW2lucZ320170904
04-Sep-2017 16:16:25
140
3734.0000
XLON
84202842000060205-E0WmbW2lucZ120170904
04-Sep-2017 16:16:25
303
3733.5000
XLON
84202842000060206-E0WmbW2lucZB20170904
04-Sep-2017 16:16:28
99
3733.5000
XLON
84202842000060206-E0WmbW2lucfT20170904
04-Sep-2017 16:17:07
254
3732.5000
XLON
84202842000060297-E0WmbW2lud2w20170904
04-Sep-2017 16:17:21
318
3732.0000
XLON
84402844000059944-E0WmbW2ludDG20170904
04-Sep-2017 16:17:45
69
3731.0000
XLON
84202842000060407-E0WmbW2ludkL20170904
04-Sep-2017 16:17:45
210
3731.0000
XLON
84202842000060407-E0WmbW2ludkN20170904
04-Sep-2017 16:18:40
206
3732.0000
XLON
84402844000060265-E0WmbW2luebN20170904
04-Sep-2017 16:18:40
150
3732.0000
XLON
84402844000060265-E0WmbW2luebP20170904
04-Sep-2017 16:18:41
200
3732.0000
XLON
84202842000060608-E0WmbW2luec220170904
04-Sep-2017 16:18:41
86
3732.0000
XLON
84202842000060608-E0WmbW2luec020170904
04-Sep-2017 16:18:41
792
3731.5000
XLON
84202842000060609-E0WmbW2luecF20170904
04-Sep-2017 16:18:41
150
3732.0000
XLON
84202842000060608-E0WmbW2lueby20170904
04-Sep-2017 16:20:28
150
3731.5000
XLON
84402844000060736-E0WmbW2lugBy20170904
04-Sep-2017 16:20:28
332
3731.5000
XLON
84402844000060736-E0WmbW2lugBu20170904
04-Sep-2017 16:20:28
175
3731.5000
XLON
84402844000060736-E0WmbW2lugBw20170904
04-Sep-2017 16:20:33
228
3731.5000
XLON
84202842000061091-E0WmbW2lugGM20170904
04-Sep-2017 16:20:35
414
3731.0000
XLON
84202842000061092-E0WmbW2lugHI20170904
04-Sep-2017 16:21:05
61
3731.0000
XLON
84402844000060885-E0WmbW2lugdN20170904
04-Sep-2017 16:21:15
150
3731.5000
XLON
84402844000060931-E0WmbW2lugl920170904
04-Sep-2017 16:21:15
175
3731.5000
XLON
84402844000060931-E0WmbW2luglB20170904
04-Sep-2017 16:21:26
758
3731.5000
XLON
84402844000060973-E0WmbW2luh8G20170904
04-Sep-2017 16:21:49
27
3733.0000
XLON
84202842000061325-E0WmbW2luhlF20170904
04-Sep-2017 16:21:49
15
3733.0000
XLON
84202842000061325-E0WmbW2luhlB20170904
04-Sep-2017 16:21:49
61
3733.0000
XLON
84202842000061325-E0WmbW2luhlH20170904
04-Sep-2017 16:21:49
772
3733.0000
XLON
84202842000061325-E0WmbW2luhlN20170904
04-Sep-2017 16:22:56
174
3733.0000
XLON
84202842000061540-E0WmbW2luihH20170904
04-Sep-2017 16:22:56
493
3733.0000
XLON
84402844000061190-E0WmbW2luih420170904
04-Sep-2017 16:22:56
37
3733.0000
XLON
84202842000061540-E0WmbW2luihA20170904
04-Sep-2017 16:22:56
386
3733.0000
XLON
84202842000061539-E0WmbW2luih620170904
04-Sep-2017 16:24:31
271
3732.5000
XLON
84402844000061475-E0WmbW2lukxX20170904
04-Sep-2017 16:24:39
416
3732.0000
XLON
84202842000061787-E0WmbW2lul6l20170904
04-Sep-2017 16:25:21
374
3732.5000
XLON
84202842000062040-E0WmbW2lumCu20170904
04-Sep-2017 16:25:21
372
3733.0000
XLON
84202842000062044-E0WmbW2lumCs20170904
04-Sep-2017 16:26:00
236
3733.5000
XLON
84202842000062239-E0WmbW2lun3k20170904
04-Sep-2017 16:26:00
70
3733.5000
XLON
84202842000062239-E0WmbW2lun3m20170904
04-Sep-2017 16:26:03
124
3733.0000
XLON
84402844000061927-E0WmbW2lunB620170904
04-Sep-2017 16:26:15
423
3733.5000
XLON
84402844000061995-E0WmbW2lunSv20170904
04-Sep-2017 16:26:37
179
3734.0000
XLON
84402844000062046-E0WmbW2luntF20170904
04-Sep-2017 16:26:37
268
3734.0000
XLON
84402844000062047-E0WmbW2luntH20170904
04-Sep-2017 16:27:16
204
3734.5000
XLON
84402844000062212-E0WmbW2luopY20170904
04-Sep-2017 16:27:16
193
3734.5000
XLON
84402844000062219-E0WmbW2luopa20170904
04-Sep-2017 16:27:39
35
3735.0000
XLON
84202842000062614-E0WmbW2lupAP20170904
04-Sep-2017 16:27:39
232
3735.0000
XLON
84202842000062614-E0WmbW2lupAK20170904
04-Sep-2017 16:27:54
194
3735.5000
XLON
84202842000062660-E0WmbW2lupQg20170904
04-Sep-2017 16:27:55
66
3735.5000
XLON
84202842000062663-E0WmbW2lupRX20170904
04-Sep-2017 16:27:55
151
3735.5000
XLON
84202842000062663-E0WmbW2lupRT20170904
04-Sep-2017 16:27:55
171
3735.5000
XLON
84202842000062663-E0WmbW2lupRV20170904
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRAAISIID