REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

05/09/2017 17:30

RNS Number : 9023P
Rio Tinto PLC
05 September 2017
5 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
05-Sep-2017
Number of ordinary shares purchased 
250,000
Average price paid (pence)
3736.2305
Highest price paid (pence)
3765.0000
Lowest price paid (pence)
3693.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,370,981,082 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 5th September 2017
Number of ordinary shares purchased: 250,000
Volume weighted average price paid per share (pence): 3736.2305
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
05-Sep-2017 08:02:15
112
3755.0000
XLON
84402844000001403-E0WnKTWhKBc220170905
05-Sep-2017 08:02:15
73
3755.0000
XLON
84402844000001403-E0WnKTWhKBc420170905
05-Sep-2017 08:02:16
360
3755.0000
XLON
84402844000001408-E0WnKTWhKBdc20170905
05-Sep-2017 08:02:16
410
3755.0000
XLON
84402844000001408-E0WnKTWhKBde20170905
05-Sep-2017 08:02:34
180
3753.0000
XLON
84202842000001406-E0WnKTWhKBqh20170905
05-Sep-2017 08:02:34
22
3753.0000
XLON
84202842000001406-E0WnKTWhKBqf20170905
05-Sep-2017 08:02:34
363
3753.0000
XLON
84202842000001406-E0WnKTWhKBqj20170905
05-Sep-2017 08:02:34
24
3752.0000
XLON
84202842000001438-E0WnKTWhKBr320170905
05-Sep-2017 08:02:34
180
3752.0000
XLON
84202842000001438-E0WnKTWhKBr020170905
05-Sep-2017 08:04:05
75
3752.0000
XLON
84402844000001720-E0WnKTWhKDIg20170905
05-Sep-2017 08:04:06
249
3752.0000
XLON
84202842000001701-E0WnKTWhKDK320170905
05-Sep-2017 08:04:06
329
3752.0000
XLON
84202842000001701-E0WnKTWhKDK520170905
05-Sep-2017 08:04:06
246
3752.0000
XLON
84202842000001701-E0WnKTWhKDK120170905
05-Sep-2017 08:04:14
207
3750.0000
XLON
84402844000001723-E0WnKTWhKDT920170905
05-Sep-2017 08:04:14
257
3750.0000
XLON
84402844000001723-E0WnKTWhKDT720170905
05-Sep-2017 08:05:06
269
3749.0000
XLON
84202842000001721-E0WnKTWhKEMB20170905
05-Sep-2017 08:05:06
90
3749.0000
XLON
84202842000001721-E0WnKTWhKEMD20170905
05-Sep-2017 08:05:42
310
3749.5000
XLON
84202842000001879-E0WnKTWhKFBV20170905
05-Sep-2017 08:06:04
125
3751.0000
XLON
84202842000001916-E0WnKTWhKFea20170905
05-Sep-2017 08:06:04
123
3751.0000
XLON
84202842000001916-E0WnKTWhKFec20170905
05-Sep-2017 08:06:21
54
3751.5000
XLON
84402844000001961-E0WnKTWhKG2C20170905
05-Sep-2017 08:06:21
34
3751.5000
XLON
84402844000001961-E0WnKTWhKG2E20170905
05-Sep-2017 08:06:27
408
3751.5000
XLON
84202842000001958-E0WnKTWhKG6320170905
05-Sep-2017 08:07:05
542
3751.5000
XLON
84202842000002026-E0WnKTWhKGz320170905
05-Sep-2017 08:07:05
393
3751.5000
XLON
84202842000002014-E0WnKTWhKGyz20170905
05-Sep-2017 08:07:05
151
3751.5000
XLON
84202842000002014-E0WnKTWhKGyv20170905
05-Sep-2017 08:07:05
29
3751.5000
XLON
84202842000002014-E0WnKTWhKGyx20170905
05-Sep-2017 08:08:15
192
3753.0000
XLON
84202842000002174-E0WnKTWhKI3020170905
05-Sep-2017 08:08:15
178
3753.0000
XLON
84202842000002175-E0WnKTWhKI3220170905
05-Sep-2017 08:08:40
75
3755.0000
XLON
84202842000002251-E0WnKTWhKIiz20170905
05-Sep-2017 08:08:40
175
3755.0000
XLON
84202842000002251-E0WnKTWhKIiv20170905
05-Sep-2017 08:08:40
39
3755.0000
XLON
84202842000002251-E0WnKTWhKIix20170905
05-Sep-2017 08:09:22
154
3756.0000
XLON
84202842000002361-E0WnKTWhKJSP20170905
05-Sep-2017 08:09:22
199
3756.0000
XLON
84202842000002365-E0WnKTWhKJSV20170905
05-Sep-2017 08:09:22
386
3756.0000
XLON
84402844000002364-E0WnKTWhKJSN20170905
05-Sep-2017 08:09:22
296
3756.0000
XLON
84202842000002361-E0WnKTWhKJSR20170905
05-Sep-2017 08:09:22
64
3756.0000
XLON
84202842000002365-E0WnKTWhKJST20170905
05-Sep-2017 08:10:20
14
3758.5000
XLON
84202842000002490-E0WnKTWhKKbP20170905
05-Sep-2017 08:10:22
307
3759.0000
XLON
84402844000002529-E0WnKTWhKKeh20170905
05-Sep-2017 08:10:44
146
3760.5000
XLON
84402844000002606-E0WnKTWhKLB620170905
05-Sep-2017 08:10:44
62
3760.5000
XLON
84402844000002606-E0WnKTWhKLB820170905
05-Sep-2017 08:10:44
100
3760.5000
XLON
84402844000002606-E0WnKTWhKLBA20170905
05-Sep-2017 08:11:09
200
3760.5000
XLON
84202842000002589-E0WnKTWhKLpn20170905
05-Sep-2017 08:11:09
107
3760.5000
XLON
84202842000002589-E0WnKTWhKLpp20170905
05-Sep-2017 08:11:54
100
3760.5000
XLON
84402844000002792-E0WnKTWhKMge20170905
05-Sep-2017 08:11:54
85
3760.5000
XLON
84402844000002792-E0WnKTWhKMgi20170905
05-Sep-2017 08:11:54
173
3760.5000
XLON
84202842000002708-E0WnKTWhKMgk20170905
05-Sep-2017 08:11:54
169
3760.5000
XLON
84402844000002793-E0WnKTWhKMgm20170905
05-Sep-2017 08:12:10
256
3761.0000
XLON
84202842000002757-E0WnKTWhKMx920170905
05-Sep-2017 08:12:10
55
3761.0000
XLON
84202842000002757-E0WnKTWhKMx520170905
05-Sep-2017 08:12:31
175
3759.5000
XLON
84402844000002944-E0WnKTWhKNCt20170905
05-Sep-2017 08:12:31
71
3759.5000
XLON
84402844000002944-E0WnKTWhKNCv20170905
05-Sep-2017 08:12:31
61
3759.5000
XLON
84402844000002944-E0WnKTWhKNCx20170905
05-Sep-2017 08:13:03
208
3759.0000
XLON
84402844000003021-E0WnKTWhKO0g20170905
05-Sep-2017 08:13:03
101
3759.0000
XLON
84402844000003021-E0WnKTWhKO0d20170905
05-Sep-2017 08:14:01
171
3762.5000
XLON
84402844000003164-E0WnKTWhKOwZ20170905
05-Sep-2017 08:14:01
175
3762.5000
XLON
84202842000003009-E0WnKTWhKOwg20170905
05-Sep-2017 08:14:01
202
3762.5000
XLON
84202842000003007-E0WnKTWhKOwB20170905
05-Sep-2017 08:14:01
146
3762.5000
XLON
84202842000003009-E0WnKTWhKOwk20170905
05-Sep-2017 08:14:01
192
3762.5000
XLON
84202842000003008-E0WnKTWhKOwH20170905
05-Sep-2017 08:14:25
313
3762.0000
XLON
84202842000003074-E0WnKTWhKPSX20170905
05-Sep-2017 08:14:53
313
3761.0000
XLON
84202842000003120-E0WnKTWhKQ1b20170905
05-Sep-2017 08:15:13
71
3758.5000
XLON
84402844000003343-E0WnKTWhKQPX20170905
05-Sep-2017 08:15:13
118
3758.5000
XLON
84402844000003343-E0WnKTWhKQPV20170905
05-Sep-2017 08:15:16
174
3758.5000
XLON
84202842000003189-E0WnKTWhKQV120170905
05-Sep-2017 08:15:44
272
3758.5000
XLON
84202842000003258-E0WnKTWhKR3n20170905
05-Sep-2017 08:15:44
100
3758.5000
XLON
84202842000003258-E0WnKTWhKR3l20170905
05-Sep-2017 08:15:44
455
3758.5000
XLON
84402844000003419-E0WnKTWhKR3p20170905
05-Sep-2017 08:15:44
100
3758.5000
XLON
84202842000003258-E0WnKTWhKR3j20170905
05-Sep-2017 08:16:10
175
3760.0000
XLON
84202842000003326-E0WnKTWhKRbN20170905
05-Sep-2017 08:16:10
100
3760.0000
XLON
84202842000003326-E0WnKTWhKRbR20170905
05-Sep-2017 08:16:10
71
3760.0000
XLON
84202842000003326-E0WnKTWhKRbP20170905
05-Sep-2017 08:16:11
161
3758.5000
XLON
84202842000003324-E0WnKTWhKReZ20170905
05-Sep-2017 08:16:11
958
3758.5000
XLON
84202842000003324-E0WnKTWhKReX20170905
05-Sep-2017 08:16:36
245
3757.5000
XLON
84202842000003327-E0WnKTWhKS9k20170905
05-Sep-2017 08:16:36
140
3757.5000
XLON
84202842000003327-E0WnKTWhKS9d20170905
05-Sep-2017 08:16:36
360
3757.5000
XLON
84202842000003327-E0WnKTWhKS9i20170905
05-Sep-2017 08:16:37
498
3755.5000
XLON
84202842000003365-E0WnKTWhKSEN20170905
05-Sep-2017 08:18:27
135
3756.0000
XLON
84202842000003552-E0WnKTWhKUYd20170905
05-Sep-2017 08:18:27
363
3756.0000
XLON
84402844000003702-E0WnKTWhKUYb20170905
05-Sep-2017 08:18:27
230
3756.0000
XLON
84202842000003552-E0WnKTWhKUYg20170905
05-Sep-2017 08:19:34
334
3756.5000
XLON
84202842000003725-E0WnKTWhKW1Y20170905
05-Sep-2017 08:19:34
632
3756.5000
XLON
84202842000003725-E0WnKTWhKW1a20170905
05-Sep-2017 08:21:53
334
3760.5000
XLON
84202842000004044-E0WnKTWhKZTV20170905
05-Sep-2017 08:22:21
314
3760.5000
XLON
84402844000004200-E0WnKTWhKa8m20170905
05-Sep-2017 08:22:21
47
3760.5000
XLON
84402844000004200-E0WnKTWhKa8q20170905
05-Sep-2017 08:23:22
359
3761.5000
XLON
84202842000004164-E0WnKTWhKbMf20170905
05-Sep-2017 08:23:22
644
3761.5000
XLON
84402844000004300-E0WnKTWhKbMd20170905
05-Sep-2017 08:24:45
158
3764.5000
XLON
84202842000004330-E0WnKTWhKeAl20170905
05-Sep-2017 08:24:45
180
3764.5000
XLON
84202842000004330-E0WnKTWhKeAj20170905
05-Sep-2017 08:24:45
958
3764.5000
XLON
84202842000004330-E0WnKTWhKeAo20170905
05-Sep-2017 08:24:52
452
3764.0000
XLON
84202842000004342-E0WnKTWhKeFW20170905
05-Sep-2017 08:24:52
165
3764.0000
XLON
84202842000004342-E0WnKTWhKeFS20170905
05-Sep-2017 08:27:08
357
3765.0000
XLON
84202842000004629-E0WnKTWhKh6l20170905
05-Sep-2017 08:27:08
166
3765.0000
XLON
84202842000004629-E0WnKTWhKh6f20170905
05-Sep-2017 08:27:08
295
3765.0000
XLON
84202842000004629-E0WnKTWhKh6j20170905
05-Sep-2017 08:27:08
36
3765.0000
XLON
84202842000004629-E0WnKTWhKh6h20170905
05-Sep-2017 08:27:08
16
3765.0000
XLON
84202842000004629-E0WnKTWhKh6p20170905
05-Sep-2017 08:27:08
160
3765.0000
XLON
84202842000004629-E0WnKTWhKh6n20170905
05-Sep-2017 08:28:00
284
3764.5000
XLON
84202842000004656-E0WnKTWhKhuw20170905
05-Sep-2017 08:28:00
44
3764.5000
XLON
84202842000004707-E0WnKTWhKhvB20170905
05-Sep-2017 08:28:00
63
3764.5000
XLON
84202842000004707-E0WnKTWhKhv220170905
05-Sep-2017 08:28:00
163
3764.5000
XLON
84202842000004707-E0WnKTWhKhv820170905
05-Sep-2017 08:28:00
162
3764.5000
XLON
84202842000004707-E0WnKTWhKhvE20170905
05-Sep-2017 08:28:02
708
3763.5000
XLON
84202842000004626-E0WnKTWhKhzX20170905
05-Sep-2017 08:30:08
66
3760.5000
XLON
84202842000004872-E0WnKTWhKkNM20170905
05-Sep-2017 08:30:08
98
3760.5000
XLON
84202842000004872-E0WnKTWhKkNK20170905
05-Sep-2017 08:30:08
13
3760.5000
XLON
84202842000004872-E0WnKTWhKkNI20170905
05-Sep-2017 08:30:43
508
3760.0000
XLON
84202842000004779-E0WnKTWhKlDO20170905
05-Sep-2017 08:31:09
26
3758.5000
XLON
84402844000005213-E0WnKTWhKlrm20170905
05-Sep-2017 08:31:09
185
3758.5000
XLON
84402844000005213-E0WnKTWhKlrk20170905
05-Sep-2017 08:31:34
317
3758.0000
XLON
84402844000005077-E0WnKTWhKmUj20170905
05-Sep-2017 08:31:34
300
3758.0000
XLON
84402844000005077-E0WnKTWhKmUh20170905
05-Sep-2017 08:32:12
198
3758.0000
XLON
84402844000005269-E0WnKTWhKn5Y20170905
05-Sep-2017 08:32:12
360
3758.0000
XLON
84402844000005269-E0WnKTWhKn5a20170905
05-Sep-2017 08:32:12
164
3758.0000
XLON
84402844000005268-E0WnKTWhKn5W20170905
05-Sep-2017 08:32:12
121
3758.0000
XLON
84402844000005269-E0WnKTWhKn5c20170905
05-Sep-2017 08:32:59
565
3756.5000
XLON
84202842000005189-E0WnKTWhKo0w20170905
05-Sep-2017 08:32:59
154
3756.5000
XLON
84202842000005189-E0WnKTWhKo0a20170905
05-Sep-2017 08:32:59
131
3756.5000
XLON
84202842000005189-E0WnKTWhKo0u20170905
05-Sep-2017 08:34:34
348
3754.0000
XLON
84202842000005432-E0WnKTWhKpz320170905
05-Sep-2017 08:34:34
202
3754.0000
XLON
84202842000005432-E0WnKTWhKpz520170905
05-Sep-2017 08:35:19
458
3754.0000
XLON
84202842000005499-E0WnKTWhKr4A20170905
05-Sep-2017 08:35:46
97
3751.0000
XLON
84402844000005802-E0WnKTWhKrgp20170905
05-Sep-2017 08:35:50
138
3751.0000
XLON
84402844000005802-E0WnKTWhKrnF20170905
05-Sep-2017 08:36:01
689
3750.0000
XLON
84402844000005894-E0WnKTWhKs5520170905
05-Sep-2017 08:36:42
509
3750.5000
XLON
84202842000005803-E0WnKTWhKtBx20170905
05-Sep-2017 08:38:41
193
3757.5000
XLON
84202842000006101-E0WnKTWhKwRf20170905
05-Sep-2017 08:38:41
149
3757.5000
XLON
84202842000006101-E0WnKTWhKwRh20170905
05-Sep-2017 08:38:41
265
3757.5000
XLON
84202842000006102-E0WnKTWhKwRj20170905
05-Sep-2017 08:39:58
195
3757.5000
XLON
84202842000006300-E0WnKTWhKxzc20170905
05-Sep-2017 08:39:58
301
3757.5000
XLON
84202842000006300-E0WnKTWhKxzj20170905
05-Sep-2017 08:39:58
56
3757.5000
XLON
84202842000006300-E0WnKTWhKxza20170905
05-Sep-2017 08:40:20
24
3756.0000
XLON
84402844000006349-E0WnKTWhKyLZ20170905
05-Sep-2017 08:40:20
431
3756.0000
XLON
84402844000006349-E0WnKTWhKyLf20170905
05-Sep-2017 08:41:17
99
3756.5000
XLON
84402844000006553-E0WnKTWhKzGY20170905
05-Sep-2017 08:41:17
79
3756.5000
XLON
84402844000006553-E0WnKTWhKzGW20170905
05-Sep-2017 08:41:17
152
3756.5000
XLON
84402844000006554-E0WnKTWhKzGa20170905
05-Sep-2017 08:41:17
82
3756.5000
XLON
84402844000006553-E0WnKTWhKzGU20170905
05-Sep-2017 08:42:12
170
3756.5000
XLON
84402844000006649-E0WnKTWhL0Bs20170905
05-Sep-2017 08:42:12
92
3756.5000
XLON
84402844000006649-E0WnKTWhL0Bn20170905
05-Sep-2017 08:44:23
175
3756.5000
XLON
84202842000006743-E0WnKTWhL2Zl20170905
05-Sep-2017 08:44:29
53
3756.0000
XLON
84402844000006908-E0WnKTWhL2ff20170905
05-Sep-2017 08:44:29
167
3756.0000
XLON
84402844000006908-E0WnKTWhL2fk20170905
05-Sep-2017 08:44:54
102
3757.5000
XLON
84402844000007016-E0WnKTWhL3Bf20170905
05-Sep-2017 08:44:54
106
3757.5000
XLON
84402844000007016-E0WnKTWhL3Bh20170905
05-Sep-2017 08:45:24
300
3758.0000
XLON
84402844000007112-E0WnKTWhL3e320170905
05-Sep-2017 08:45:55
18
3758.0000
XLON
84202842000007010-E0WnKTWhL4GW20170905
05-Sep-2017 08:45:55
285
3758.0000
XLON
84202842000007010-E0WnKTWhL4GU20170905
05-Sep-2017 08:46:30
143
3760.5000
XLON
84202842000007080-E0WnKTWhL53v20170905
05-Sep-2017 08:46:35
198
3759.5000
XLON
84202842000007086-E0WnKTWhL5E120170905
05-Sep-2017 08:47:01
175
3758.0000
XLON
84402844000007304-E0WnKTWhL5kx20170905
05-Sep-2017 08:48:03
392
3760.0000
XLON
84202842000007248-E0WnKTWhL6li20170905
05-Sep-2017 08:48:03
179
3760.0000
XLON
84202842000007248-E0WnKTWhL6lg20170905
05-Sep-2017 08:48:08
425
3759.5000
XLON
84402844000007412-E0WnKTWhL6p320170905
05-Sep-2017 08:48:08
295
3759.5000
XLON
84402844000007412-E0WnKTWhL6p120170905
05-Sep-2017 08:50:14
214
3760.0000
XLON
84402844000007717-E0WnKTWhL9Fk20170905
05-Sep-2017 08:50:14
366
3760.0000
XLON
84402844000007717-E0WnKTWhL9Fm20170905
05-Sep-2017 08:50:34
175
3758.5000
XLON
84402844000007780-E0WnKTWhL9zx20170905
05-Sep-2017 08:50:45
175
3758.5000
XLON
84402844000007799-E0WnKTWhLAES20170905
05-Sep-2017 08:50:45
5
3758.5000
XLON
84402844000007799-E0WnKTWhLAEU20170905
05-Sep-2017 08:51:00
325
3757.5000
XLON
84202842000007562-E0WnKTWhLATO20170905
05-Sep-2017 08:51:47
30
3759.0000
XLON
84202842000007683-E0WnKTWhLB5y20170905
05-Sep-2017 08:51:47
192
3759.0000
XLON
84202842000007683-E0WnKTWhLB5v20170905
05-Sep-2017 08:51:47
159
3759.0000
XLON
84202842000007683-E0WnKTWhLB5s20170905
05-Sep-2017 08:52:27
207
3758.0000
XLON
84402844000007948-E0WnKTWhLBfA20170905
05-Sep-2017 08:52:27
178
3758.0000
XLON
84402844000007948-E0WnKTWhLBfC20170905
05-Sep-2017 08:52:45
50
3757.0000
XLON
84202842000007727-E0WnKTWhLBoD20170905
05-Sep-2017 08:52:46
99
3757.0000
XLON
84202842000007727-E0WnKTWhLBok20170905
05-Sep-2017 08:52:46
236
3757.0000
XLON
84202842000007727-E0WnKTWhLBop20170905
05-Sep-2017 08:53:01
31
3754.5000
XLON
84202842000007765-E0WnKTWhLC1Y20170905
05-Sep-2017 08:53:05
93
3754.5000
XLON
84202842000007765-E0WnKTWhLC7E20170905
05-Sep-2017 08:54:37
88
3757.5000
XLON
84202842000007960-E0WnKTWhLDim20170905
05-Sep-2017 08:54:37
499
3757.5000
XLON
84202842000007960-E0WnKTWhLDio20170905
05-Sep-2017 08:54:47
763
3757.0000
XLON
84402844000008183-E0WnKTWhLDsH20170905
05-Sep-2017 08:54:47
225
3757.0000
XLON
84402844000008183-E0WnKTWhLDsF20170905
05-Sep-2017 08:55:00
96
3756.0000
XLON
84402844000008188-E0WnKTWhLEHN20170905
05-Sep-2017 08:56:16
180
3756.5000
XLON
84202842000008130-E0WnKTWhLFHV20170905
05-Sep-2017 08:56:16
338
3756.5000
XLON
84202842000008130-E0WnKTWhLFHY20170905
05-Sep-2017 08:56:16
450
3756.5000
XLON
84202842000008130-E0WnKTWhLFHS20170905
05-Sep-2017 08:56:20
771
3756.0000
XLON
84202842000008116-E0WnKTWhLFJR20170905
05-Sep-2017 08:56:20
193
3756.0000
XLON
84402844000008188-E0WnKTWhLFJN20170905
05-Sep-2017 08:58:32
100
3752.5000
XLON
84202842000008311-E0WnKTWhLH7Y20170905
05-Sep-2017 08:59:03
178
3752.5000
XLON
84202842000008377-E0WnKTWhLHcL20170905
05-Sep-2017 08:59:52
178
3756.0000
XLON
84402844000008700-E0WnKTWhLIlO20170905
05-Sep-2017 09:00:05
135
3756.5000
XLON
84402844000008747-E0WnKTWhLJIZ20170905
05-Sep-2017 09:00:05
180
3756.5000
XLON
84402844000008747-E0WnKTWhLJIb20170905
05-Sep-2017 09:00:20
291
3756.0000
XLON
84202842000008567-E0WnKTWhLJby20170905
05-Sep-2017 09:00:53
403
3755.0000
XLON
84402844000008843-E0WnKTWhLKCJ20170905
05-Sep-2017 09:01:21
277
3758.5000
XLON
84402844000008911-E0WnKTWhLKsN20170905
05-Sep-2017 09:02:18
80
3757.5000
XLON
84202842000008660-E0WnKTWhLLiU20170905
05-Sep-2017 09:02:18
273
3757.5000
XLON
84202842000008660-E0WnKTWhLLiX20170905
05-Sep-2017 09:03:29
211
3758.0000
XLON
84202842000008924-E0WnKTWhLMwZ20170905
05-Sep-2017 09:03:49
170
3759.5000
XLON
84402844000009198-E0WnKTWhLNAI20170905
05-Sep-2017 09:05:00
60
3759.0000
XLON
84202842000009015-E0WnKTWhLOB520170905
05-Sep-2017 09:05:00
102
3759.0000
XLON
84202842000009015-E0WnKTWhLOB120170905
05-Sep-2017 09:05:00
185
3759.0000
XLON
84202842000009015-E0WnKTWhLOB820170905
05-Sep-2017 09:06:12
294
3759.0000
XLON
84202842000009250-E0WnKTWhLPAB20170905
05-Sep-2017 09:06:12
32
3759.0000
XLON
84202842000009250-E0WnKTWhLPA720170905
05-Sep-2017 09:06:12
110
3759.0000
XLON
84202842000009250-E0WnKTWhLPA320170905
05-Sep-2017 09:06:12
416
3759.0000
XLON
84202842000009230-E0WnKTWhLP9x20170905
05-Sep-2017 09:06:13
113
3758.5000
XLON
84402844000009262-E0WnKTWhLPCg20170905
05-Sep-2017 09:06:13
82
3758.5000
XLON
84402844000009262-E0WnKTWhLPCl20170905
05-Sep-2017 09:07:03
13
3758.5000
XLON
84402844000009262-E0WnKTWhLPwV20170905
05-Sep-2017 09:07:03
164
3758.5000
XLON
84402844000009262-E0WnKTWhLPwX20170905
05-Sep-2017 09:08:50
673
3759.0000
XLON
84202842000009537-E0WnKTWhLRUr20170905
05-Sep-2017 09:08:50
539
3759.0000
XLON
84402844000009848-E0WnKTWhLRUx20170905
05-Sep-2017 09:08:56
223
3758.0000
XLON
84402844000009841-E0WnKTWhLRev20170905
05-Sep-2017 09:10:52
52
3756.5000
XLON
84202842000009820-E0WnKTWhLTdl20170905
05-Sep-2017 09:10:52
297
3756.5000
XLON
84202842000009820-E0WnKTWhLTds20170905
05-Sep-2017 09:10:52
360
3756.5000
XLON
84202842000009820-E0WnKTWhLTdp20170905
05-Sep-2017 09:11:25
600
3756.0000
XLON
84202842000009784-E0WnKTWhLU2c20170905
05-Sep-2017 09:13:01
230
3756.0000
XLON
84202842000010046-E0WnKTWhLVcw20170905
05-Sep-2017 09:13:01
300
3756.0000
XLON
84202842000010046-E0WnKTWhLVct20170905
05-Sep-2017 09:13:40
125
3756.5000
XLON
84202842000010102-E0WnKTWhLWM720170905
05-Sep-2017 09:13:40
73
3756.5000
XLON
84202842000010102-E0WnKTWhLWM320170905
05-Sep-2017 09:13:40
187
3756.5000
XLON
84202842000010103-E0WnKTWhLWM920170905
05-Sep-2017 09:13:53
257
3756.5000
XLON
84402844000010381-E0WnKTWhLWa920170905
05-Sep-2017 09:13:53
105
3756.5000
XLON
84402844000010382-E0WnKTWhLWaB20170905
05-Sep-2017 09:14:24
212
3754.0000
XLON
84202842000010200-E0WnKTWhLX8o20170905
05-Sep-2017 09:14:28
150
3753.0000
XLON
84402844000010438-E0WnKTWhLXEw20170905
05-Sep-2017 09:14:28
62
3753.0000
XLON
84402844000010438-E0WnKTWhLXEz20170905
05-Sep-2017 09:16:40
644
3749.0000
XLON
84402844000010670-E0WnKTWhLZeM20170905
05-Sep-2017 09:16:40
901
3748.5000
XLON
84402844000010661-E0WnKTWhLZew20170905
05-Sep-2017 09:17:34
136
3747.5000
XLON
84402844000010721-E0WnKTWhLaeq20170905
05-Sep-2017 09:17:34
251
3747.5000
XLON
84402844000010721-E0WnKTWhLaen20170905
05-Sep-2017 09:18:04
100
3747.0000
XLON
84402844000010783-E0WnKTWhLawg20170905
05-Sep-2017 09:18:23
556
3749.0000
XLON
84202842000010587-E0WnKTWhLbm820170905
05-Sep-2017 09:18:27
350
3748.0000
XLON
84202842000010598-E0WnKTWhLbq220170905
05-Sep-2017 09:19:58
91
3747.5000
XLON
84402844000010944-E0WnKTWhLdbb20170905
05-Sep-2017 09:19:58
200
3748.5000
XLON
84202842000010726-E0WnKTWhLdZu20170905
05-Sep-2017 09:19:58
269
3748.5000
XLON
84202842000010726-E0WnKTWhLdZw20170905
05-Sep-2017 09:22:00
176
3746.0000
XLON
84402844000011175-E0WnKTWhLfg920170905
05-Sep-2017 09:22:00
240
3746.0000
XLON
84202842000010960-E0WnKTWhLfg720170905
05-Sep-2017 09:22:01
75
3745.0000
XLON
84402844000011186-E0WnKTWhLfhz20170905
05-Sep-2017 09:22:01
222
3745.0000
XLON
84402844000011186-E0WnKTWhLfiG20170905
05-Sep-2017 09:22:01
75
3745.0000
XLON
84402844000011186-E0WnKTWhLfiI20170905
05-Sep-2017 09:22:59
611
3742.0000
XLON
84402844000011374-E0WnKTWhLgN320170905
05-Sep-2017 09:24:26
400
3737.0000
XLON
84202842000011389-E0WnKTWhLhvP20170905
05-Sep-2017 09:24:26
202
3737.0000
XLON
84202842000011389-E0WnKTWhLhvS20170905
05-Sep-2017 09:24:27
260
3736.0000
XLON
84202842000011388-E0WnKTWhLhx720170905
05-Sep-2017 09:27:24
484
3738.0000
XLON
84402844000011933-E0WnKTWhLkV320170905
05-Sep-2017 09:28:38
319
3738.5000
XLON
84202842000011807-E0WnKTWhLlQj20170905
05-Sep-2017 09:31:24
284
3741.5000
XLON
84402844000012403-E0WnKTWhLpv620170905
05-Sep-2017 09:31:51
283
3741.5000
XLON
84402844000012472-E0WnKTWhLqq620170905
05-Sep-2017 09:32:30
290
3741.5000
XLON
84402844000012538-E0WnKTWhLrbt20170905
05-Sep-2017 09:33:05
178
3742.5000
XLON
84402844000012626-E0WnKTWhLsaC20170905
05-Sep-2017 09:33:28
175
3744.0000
XLON
84402844000012682-E0WnKTWhLsvF20170905
05-Sep-2017 09:33:28
69
3744.0000
XLON
84402844000012682-E0WnKTWhLsvD20170905
05-Sep-2017 09:33:33
296
3743.5000
XLON
84202842000012386-E0WnKTWhLt0c20170905
05-Sep-2017 09:34:39
181
3747.0000
XLON
84202842000012561-E0WnKTWhLuKB20170905
05-Sep-2017 09:35:03
180
3747.0000
XLON
84402844000012849-E0WnKTWhLuiw20170905
05-Sep-2017 09:35:03
373
3747.0000
XLON
84202842000012599-E0WnKTWhLuiq20170905
05-Sep-2017 09:35:03
74
3747.0000
XLON
84402844000012849-E0WnKTWhLuis20170905
05-Sep-2017 09:35:03
33
3747.0000
XLON
84402844000012849-E0WnKTWhLuj020170905
05-Sep-2017 09:35:37
316
3746.0000
XLON
84202842000012600-E0WnKTWhLvJw20170905
05-Sep-2017 09:36:25
175
3746.5000
XLON
84202842000012771-E0WnKTWhLw4S20170905
05-Sep-2017 09:36:25
100
3746.5000
XLON
84202842000012771-E0WnKTWhLw4U20170905
05-Sep-2017 09:36:25
805
3746.0000
XLON
84202842000012757-E0WnKTWhLw4620170905
05-Sep-2017 09:36:25
150
3746.5000
XLON
84202842000012771-E0WnKTWhLw4Y20170905
05-Sep-2017 09:36:25
77
3746.5000
XLON
84202842000012771-E0WnKTWhLw4a20170905
05-Sep-2017 09:36:25
176
3746.5000
XLON
84202842000012771-E0WnKTWhLw4W20170905
05-Sep-2017 09:36:25
9
3746.0000
XLON
84202842000012757-E0WnKTWhLw4420170905
05-Sep-2017 09:38:08
542
3746.0000
XLON
84402844000013189-E0WnKTWhLxWp20170905
05-Sep-2017 09:39:36
243
3748.0000
XLON
84402844000013380-E0WnKTWhLyko20170905
05-Sep-2017 09:41:18
310
3748.5000
XLON
84402844000013524-E0WnKTWhM01b20170905
05-Sep-2017 09:41:32
300
3748.0000
XLON
84402844000013515-E0WnKTWhM0AJ20170905
05-Sep-2017 09:41:32
116
3748.0000
XLON
84402844000013515-E0WnKTWhM0AL20170905
05-Sep-2017 09:44:05
111
3745.0000
XLON
84402844000013829-E0WnKTWhM2BY20170905
05-Sep-2017 09:44:05
126
3745.0000
XLON
84402844000013829-E0WnKTWhM2BF20170905
05-Sep-2017 09:44:05
180
3745.0000
XLON
84402844000013829-E0WnKTWhM2BV20170905
05-Sep-2017 09:44:05
159
3745.0000
XLON
84402844000013829-E0WnKTWhM2BT20170905
05-Sep-2017 09:44:05
374
3745.0000
XLON
84402844000013847-E0WnKTWhM2Ba20170905
05-Sep-2017 09:45:58
523
3743.5000
XLON
84202842000013812-E0WnKTWhM3sB20170905
05-Sep-2017 09:45:58
431
3743.5000
XLON
84202842000013812-E0WnKTWhM3sH20170905
05-Sep-2017 09:45:59
127
3743.0000
XLON
84402844000014074-E0WnKTWhM3uI20170905
05-Sep-2017 09:45:59
168
3743.0000
XLON
84402844000014074-E0WnKTWhM3uB20170905
05-Sep-2017 09:47:01
142
3743.0000
XLON
84402844000014198-E0WnKTWhM4Zx20170905
05-Sep-2017 09:47:01
36
3743.0000
XLON
84402844000014198-E0WnKTWhM4Zt20170905
05-Sep-2017 09:47:23
334
3741.5000
XLON
84202842000013963-E0WnKTWhM4qh20170905
05-Sep-2017 09:49:07
484
3740.5000
XLON
84402844000014269-E0WnKTWhM5zF20170905
05-Sep-2017 09:49:47
166
3740.0000
XLON
84402844000014494-E0WnKTWhM6QE20170905
05-Sep-2017 09:49:47
28
3740.0000
XLON
84402844000014494-E0WnKTWhM6QM20170905
05-Sep-2017 09:51:44
612
3742.0000
XLON
84402844000014735-E0WnKTWhM7cb20170905
05-Sep-2017 09:51:44
128
3742.0000
XLON
84402844000014735-E0WnKTWhM7cd20170905
05-Sep-2017 09:51:44
345
3742.0000
XLON
84202842000014461-E0WnKTWhM7cs20170905
05-Sep-2017 09:51:54
340
3741.5000
XLON
84402844000014686-E0WnKTWhM7le20170905
05-Sep-2017 09:51:54
301
3741.5000
XLON
84402844000014686-E0WnKTWhM7lX20170905
05-Sep-2017 09:54:39
43
3741.5000
XLON
84202842000014685-E0WnKTWhM9bv20170905
05-Sep-2017 09:54:39
323
3741.5000
XLON
84202842000014685-E0WnKTWhM9c320170905
05-Sep-2017 09:56:18
249
3744.5000
XLON
84202842000014813-E0WnKTWhMB1F20170905
05-Sep-2017 09:56:18
76
3744.5000
XLON
84202842000014813-E0WnKTWhMB1H20170905
05-Sep-2017 09:56:20
254
3744.0000
XLON
84402844000015096-E0WnKTWhMB3520170905
05-Sep-2017 09:56:44
290
3743.0000
XLON
84402844000015095-E0WnKTWhMBLY20170905
05-Sep-2017 09:57:45
398
3741.5000
XLON
84202842000015008-E0WnKTWhMC5920170905
05-Sep-2017 09:58:42
369
3743.0000
XLON
84202842000015081-E0WnKTWhMCWm20170905
05-Sep-2017 09:58:42
267
3742.0000
XLON
84402844000015352-E0WnKTWhMCXt20170905
05-Sep-2017 09:58:42
267
3742.0000
XLON
84402844000015286-E0WnKTWhMCXr20170905
05-Sep-2017 09:58:42
439
3741.5000
XLON
84202842000015008-E0WnKTWhMCXv20170905
05-Sep-2017 09:58:42
369
3742.5000
XLON
84202842000015013-E0WnKTWhMCX720170905
05-Sep-2017 09:59:43
431
3739.0000
XLON
84402844000015440-E0WnKTWhMDTt20170905
05-Sep-2017 10:01:47
623
3737.0000
XLON
84202842000015386-E0WnKTWhMFWL20170905
05-Sep-2017 10:02:23
188
3736.0000
XLON
84202842000015530-E0WnKTWhMG3K20170905
05-Sep-2017 10:02:23
133
3736.0000
XLON
84202842000015530-E0WnKTWhMG3M20170905
05-Sep-2017 10:02:55
67
3735.0000
XLON
84202842000015577-E0WnKTWhMGRs20170905
05-Sep-2017 10:02:55
368
3735.0000
XLON
84202842000015577-E0WnKTWhMGSQ20170905
05-Sep-2017 10:04:52
259
3734.5000
XLON
84202842000015763-E0WnKTWhMI0j20170905
05-Sep-2017 10:04:52
167
3734.5000
XLON
84202842000015763-E0WnKTWhMI0h20170905
05-Sep-2017 10:06:37
25
3734.5000
XLON
84202842000015996-E0WnKTWhMJkc20170905
05-Sep-2017 10:06:37
399
3734.5000
XLON
84202842000015996-E0WnKTWhMJke20170905
05-Sep-2017 10:08:23
486
3736.0000
XLON
84202842000016169-E0WnKTWhMKpX20170905
05-Sep-2017 10:10:23
551
3736.5000
XLON
84202842000016407-E0WnKTWhMMVB20170905
05-Sep-2017 10:10:44
138
3735.0000
XLON
84202842000016425-E0WnKTWhMMnV20170905
05-Sep-2017 10:10:44
345
3735.0000
XLON
84202842000016425-E0WnKTWhMMnY20170905
05-Sep-2017 10:11:55
143
3734.5000
XLON
84202842000016505-E0WnKTWhMNjn20170905
05-Sep-2017 10:11:55
144
3734.5000
XLON
84202842000016505-E0WnKTWhMNjr20170905
05-Sep-2017 10:12:58
366
3734.0000
XLON
84402844000016776-E0WnKTWhMOj720170905
05-Sep-2017 10:12:58
21
3734.0000
XLON
84402844000016776-E0WnKTWhMOjB20170905
05-Sep-2017 10:14:45
300
3735.0000
XLON
84402844000017083-E0WnKTWhMQRp20170905
05-Sep-2017 10:14:45
60
3735.0000
XLON
84402844000017083-E0WnKTWhMQRr20170905
05-Sep-2017 10:15:22
299
3735.0000
XLON
84402844000017178-E0WnKTWhMQvD20170905
05-Sep-2017 10:15:22
212
3735.0000
XLON
84402844000017146-E0WnKTWhMQv120170905
05-Sep-2017 10:17:28
175
3736.0000
XLON
84202842000017203-E0WnKTWhMSFR20170905
05-Sep-2017 10:17:28
201
3736.0000
XLON
84202842000017203-E0WnKTWhMSFP20170905
05-Sep-2017 10:18:29
218
3738.5000
XLON
84402844000017519-E0WnKTWhMSqY20170905
05-Sep-2017 10:18:50
116
3738.5000
XLON
84202842000017341-E0WnKTWhMTB320170905
05-Sep-2017 10:18:50
144
3738.5000
XLON
84202842000017341-E0WnKTWhMTB520170905
05-Sep-2017 10:19:33
306
3738.5000
XLON
84402844000017645-E0WnKTWhMTdS20170905
05-Sep-2017 10:20:25
201
3740.0000
XLON
84402844000017738-E0WnKTWhMUBC20170905
05-Sep-2017 10:21:01
350
3742.0000
XLON
84202842000017611-E0WnKTWhMUU820170905
05-Sep-2017 10:21:05
194
3742.0000
XLON
84402844000017861-E0WnKTWhMUWi20170905
05-Sep-2017 10:21:10
282
3741.5000
XLON
84402844000017855-E0WnKTWhMUc020170905
05-Sep-2017 10:23:00
201
3739.5000
XLON
84402844000018070-E0WnKTWhMVke20170905
05-Sep-2017 10:23:00
200
3739.5000
XLON
84402844000018070-E0WnKTWhMVkc20170905
05-Sep-2017 10:23:13
385
3739.5000
XLON
84202842000017824-E0WnKTWhMVnr20170905
05-Sep-2017 10:23:13
186
3739.0000
XLON
84202842000017817-E0WnKTWhMVnv20170905
05-Sep-2017 10:23:16
25
3739.0000
XLON
84202842000017817-E0WnKTWhMVpQ20170905
05-Sep-2017 10:24:58
704
3738.0000
XLON
84402844000018254-E0WnKTWhMWsh20170905
05-Sep-2017 10:24:59
93
3738.0000
XLON
84402844000018254-E0WnKTWhMWtP20170905
05-Sep-2017 10:26:11
753
3742.0000
XLON
84402844000018469-E0WnKTWhMY1i20170905
05-Sep-2017 10:26:11
116
3742.0000
XLON
84402844000018469-E0WnKTWhMY1k20170905
05-Sep-2017 10:26:11
14
3742.0000
XLON
84402844000018469-E0WnKTWhMY1b20170905
05-Sep-2017 10:27:28
195
3741.5000
XLON
84202842000018198-E0WnKTWhMZfd20170905
05-Sep-2017 10:27:28
636
3741.5000
XLON
84202842000018198-E0WnKTWhMZfb20170905
05-Sep-2017 10:27:28
52
3741.5000
XLON
84202842000018198-E0WnKTWhMZfX20170905
05-Sep-2017 10:28:18
178
3740.5000
XLON
84402844000018536-E0WnKTWhMaO620170905
05-Sep-2017 10:31:20
766
3743.0000
XLON
84402844000018992-E0WnKTWhMcpY20170905
05-Sep-2017 10:31:25
275
3742.0000
XLON
84402844000018983-E0WnKTWhMcxH20170905
05-Sep-2017 10:31:25
10
3742.0000
XLON
84402844000018983-E0WnKTWhMcx120170905
05-Sep-2017 10:31:25
387
3742.5000
XLON
84202842000018728-E0WnKTWhMcwA20170905
05-Sep-2017 10:31:25
20
3742.0000
XLON
84402844000018983-E0WnKTWhMcxF20170905
05-Sep-2017 10:31:25
379
3742.5000
XLON
84202842000018728-E0WnKTWhMcwE20170905
05-Sep-2017 10:35:24
270
3742.0000
XLON
84202842000018926-E0WnKTWhMgQ420170905
05-Sep-2017 10:36:03
394
3742.0000
XLON
84202842000019149-E0WnKTWhMgyv20170905
05-Sep-2017 10:36:15
185
3741.5000
XLON
84402844000019212-E0WnKTWhMhAK20170905
05-Sep-2017 10:38:27
74
3741.5000
XLON
84202842000019551-E0WnKTWhMirv20170905
05-Sep-2017 10:38:27
245
3741.5000
XLON
84202842000019551-E0WnKTWhMirx20170905
05-Sep-2017 10:38:58
151
3743.0000
XLON
84402844000019850-E0WnKTWhMjKW20170905
05-Sep-2017 10:38:58
175
3743.0000
XLON
84402844000019850-E0WnKTWhMjKY20170905
05-Sep-2017 10:39:03
100
3742.5000
XLON
84202842000019579-E0WnKTWhMjTp20170905
05-Sep-2017 10:39:03
156
3742.5000
XLON
84202842000019579-E0WnKTWhMjTO20170905
05-Sep-2017 10:39:18
106
3742.5000
XLON
84202842000019579-E0WnKTWhMje820170905
05-Sep-2017 10:39:18
259
3743.0000
XLON
84202842000019601-E0WnKTWhMje220170905
05-Sep-2017 10:39:45
209
3742.0000
XLON
84402844000019823-E0WnKTWhMjxs20170905
05-Sep-2017 10:39:45
123
3742.0000
XLON
84402844000019823-E0WnKTWhMjxu20170905
05-Sep-2017 10:42:14
110
3743.0000
XLON
84202842000019958-E0WnKTWhMm5k20170905
05-Sep-2017 10:42:14
420
3743.0000
XLON
84202842000019958-E0WnKTWhMm6420170905
05-Sep-2017 10:45:12
146
3745.5000
XLON
84402844000020498-E0WnKTWhMoV420170905
05-Sep-2017 10:45:12
175
3745.5000
XLON
84402844000020480-E0WnKTWhMoUx20170905
05-Sep-2017 10:45:12
44
3745.5000
XLON
84402844000020498-E0WnKTWhMoV120170905
05-Sep-2017 10:45:12
184
3745.5000
XLON
84202842000020272-E0WnKTWhMoUv20170905
05-Sep-2017 10:46:14
324
3745.0000
XLON
84202842000020422-E0WnKTWhMpuB20170905
05-Sep-2017 10:46:43
189
3745.0000
XLON
84402844000020704-E0WnKTWhMqTm20170905
05-Sep-2017 10:47:58
447
3745.0000
XLON
84402844000020853-E0WnKTWhMrI520170905
05-Sep-2017 10:47:58
536
3745.0000
XLON
84402844000020852-E0WnKTWhMrIJ20170905
05-Sep-2017 10:47:58
93
3745.0000
XLON
84202842000020605-E0WnKTWhMrI720170905
05-Sep-2017 10:47:58
249
3745.0000
XLON
84402844000020853-E0WnKTWhMrI320170905
05-Sep-2017 10:47:58
182
3745.0000
XLON
84202842000020605-E0WnKTWhMrIH20170905
05-Sep-2017 10:47:58
304
3745.0000
XLON
84402844000020852-E0WnKTWhMrIP20170905
05-Sep-2017 10:47:58
19
3745.0000
XLON
84202842000020605-E0WnKTWhMrIB20170905
05-Sep-2017 10:51:07
162
3747.5000
XLON
84202842000020965-E0WnKTWhMut420170905
05-Sep-2017 10:52:30
269
3750.0000
XLON
84402844000021339-E0WnKTWhMvos20170905
05-Sep-2017 10:53:14
225
3750.0000
XLON
84202842000021120-E0WnKTWhMwIr20170905
05-Sep-2017 10:53:14
46
3750.0000
XLON
84202842000021120-E0WnKTWhMwIp20170905
05-Sep-2017 10:54:00
270
3750.0000
XLON
84402844000021506-E0WnKTWhMx7V20170905
05-Sep-2017 10:54:42
269
3750.0000
XLON
84202842000021303-E0WnKTWhMxYG20170905
05-Sep-2017 10:54:59
269
3749.5000
XLON
84402844000021562-E0WnKTWhMxjZ20170905
05-Sep-2017 10:55:41
323
3749.0000
XLON
84202842000021304-E0WnKTWhMy6H20170905
05-Sep-2017 10:58:11
166
3753.5000
XLON
84402844000021940-E0WnKTWhN05n20170905
05-Sep-2017 10:58:11
16
3753.5000
XLON
84402844000021941-E0WnKTWhN06620170905
05-Sep-2017 10:58:11
150
3753.5000
XLON
84402844000021941-E0WnKTWhN06420170905
05-Sep-2017 10:58:11
262
3753.5000
XLON
84402844000021939-E0WnKTWhN05j20170905
05-Sep-2017 10:59:06
73
3754.0000
XLON
84402844000021989-E0WnKTWhN0fA20170905
05-Sep-2017 10:59:07
196
3754.0000
XLON
84402844000021989-E0WnKTWhN0fC20170905
05-Sep-2017 10:59:28
142
3754.0000
XLON
84202842000021790-E0WnKTWhN0wT20170905
05-Sep-2017 10:59:28
126
3754.0000
XLON
84202842000021790-E0WnKTWhN0wR20170905
05-Sep-2017 11:00:17
157
3754.0000
XLON
84202842000021869-E0WnKTWhN1eu20170905
05-Sep-2017 11:00:17
101
3754.0000
XLON
84202842000021869-E0WnKTWhN1ew20170905
05-Sep-2017 11:00:17
11
3754.0000
XLON
84202842000021869-E0WnKTWhN1f020170905
05-Sep-2017 11:01:05
130
3755.0000
XLON
84202842000022059-E0WnKTWhN2Fh20170905
05-Sep-2017 11:01:05
155
3755.0000
XLON
84202842000022059-E0WnKTWhN2Fe20170905
05-Sep-2017 11:01:16
162
3755.0000
XLON
84402844000022345-E0WnKTWhN2LV20170905
05-Sep-2017 11:02:18
354
3754.5000
XLON
84202842000022173-E0WnKTWhN2pF20170905
05-Sep-2017 11:02:18
298
3754.5000
XLON
84202842000022179-E0WnKTWhN2pL20170905
05-Sep-2017 11:02:18
311
3754.5000
XLON
84202842000022178-E0WnKTWhN2pJ20170905
05-Sep-2017 11:04:26
608
3755.0000
XLON
84402844000022673-E0WnKTWhN4Mr20170905
05-Sep-2017 11:04:27
405
3754.5000
XLON
84202842000022391-E0WnKTWhN4Oz20170905
05-Sep-2017 11:06:10
261
3754.0000
XLON
84202842000022397-E0WnKTWhN5SW20170905
05-Sep-2017 11:06:14
191
3753.5000
XLON
84202842000022569-E0WnKTWhN5Vf20170905
05-Sep-2017 11:08:21
216
3752.0000
XLON
84202842000022850-E0WnKTWhN72h20170905
05-Sep-2017 11:08:47
216
3751.5000
XLON
84402844000023093-E0WnKTWhN7Na20170905
05-Sep-2017 11:10:06
15
3750.5000
XLON
84402844000023234-E0WnKTWhN8Kc20170905
05-Sep-2017 11:10:06
211
3750.0000
XLON
84202842000022966-E0WnKTWhN8Lq20170905
05-Sep-2017 11:10:06
234
3750.5000
XLON
84202842000022794-E0WnKTWhN8Ka20170905
05-Sep-2017 11:10:06
322
3750.5000
XLON
84402844000023234-E0WnKTWhN8Kr20170905
05-Sep-2017 11:10:10
161
3750.0000
XLON
84202842000022966-E0WnKTWhN8PK20170905
05-Sep-2017 11:10:10
1
3750.0000
XLON
84202842000022966-E0WnKTWhN8P820170905
05-Sep-2017 11:10:10
180
3750.0000
XLON
84202842000022966-E0WnKTWhN8PA20170905
05-Sep-2017 11:10:10
149
3750.0000
XLON
84202842000022966-E0WnKTWhN8PG20170905
05-Sep-2017 11:10:14
157
3749.5000
XLON
84402844000023258-E0WnKTWhN8Tk20170905
05-Sep-2017 11:10:37
249
3748.5000
XLON
84402844000023373-E0WnKTWhN8mT20170905
05-Sep-2017 11:12:18
385
3749.0000
XLON
84202842000023311-E0WnKTWhNA4B20170905
05-Sep-2017 11:13:36
74
3749.0000
XLON
84402844000023740-E0WnKTWhNApP20170905
05-Sep-2017 11:13:36
342
3749.0000
XLON
84402844000023740-E0WnKTWhNApN20170905
05-Sep-2017 11:17:07
120
3751.0000
XLON
84202842000024081-E0WnKTWhNDSP20170905
05-Sep-2017 11:17:07
175
3751.0000
XLON
84202842000024081-E0WnKTWhNDST20170905
05-Sep-2017 11:17:07
120
3751.0000
XLON
84202842000024081-E0WnKTWhNDSR20170905
05-Sep-2017 11:17:31
370
3751.5000
XLON
84402844000024357-E0WnKTWhNDq720170905
05-Sep-2017 11:17:31
243
3751.5000
XLON
84202842000024103-E0WnKTWhNDq520170905
05-Sep-2017 11:19:56
355
3752.0000
XLON
84202842000024349-E0WnKTWhNFOS20170905
05-Sep-2017 11:21:06
179
3753.5000
XLON
84402844000024878-E0WnKTWhNGJi20170905
05-Sep-2017 11:22:51
302
3752.0000
XLON
84402844000025099-E0WnKTWhNIc220170905
05-Sep-2017 11:23:05
304
3751.0000
XLON
84402844000025090-E0WnKTWhNIxb20170905
05-Sep-2017 11:25:00
237
3751.0000
XLON
84402844000025250-E0WnKTWhNKkh20170905
05-Sep-2017 11:25:07
367
3751.0000
XLON
84402844000025291-E0WnKTWhNKog20170905
05-Sep-2017 11:25:07
356
3751.0000
XLON
84402844000025250-E0WnKTWhNKoc20170905
05-Sep-2017 11:26:20
76
3748.0000
XLON
84402844000025444-E0WnKTWhNLtB20170905
05-Sep-2017 11:26:20
140
3748.0000
XLON
84402844000025444-E0WnKTWhNLsx20170905
05-Sep-2017 11:26:20
453
3748.0000
XLON
84402844000025444-E0WnKTWhNLt120170905
05-Sep-2017 11:26:20
65
3748.0000
XLON
84402844000025444-E0WnKTWhNLsb20170905
05-Sep-2017 11:26:24
241
3747.5000
XLON
84202842000025212-E0WnKTWhNLyE20170905
05-Sep-2017 11:28:04
118
3745.0000
XLON
84402844000025545-E0WnKTWhNN9u20170905
05-Sep-2017 11:28:04
14
3745.5000
XLON
84202842000025251-E0WnKTWhNN8a20170905
05-Sep-2017 11:28:04
277
3745.0000
XLON
84402844000025545-E0WnKTWhNNAX20170905
05-Sep-2017 11:28:04
116
3745.0000
XLON
84402844000025545-E0WnKTWhNN9k20170905
05-Sep-2017 11:28:21
373
3744.5000
XLON
84402844000025605-E0WnKTWhNNQ820170905
05-Sep-2017 11:29:27
489
3741.0000
XLON
84202842000025537-E0WnKTWhNP1Q20170905
05-Sep-2017 11:29:27
424
3740.5000
XLON
84402844000025782-E0WnKTWhNP3B20170905
05-Sep-2017 11:32:11
211
3741.0000
XLON
84202842000026016-E0WnKTWhNSNz20170905
05-Sep-2017 11:33:38
162
3741.0000
XLON
84202842000026184-E0WnKTWhNTUg20170905
05-Sep-2017 11:33:39
16
3740.5000
XLON
84202842000026194-E0WnKTWhNTZJ20170905
05-Sep-2017 11:35:11
37
3740.0000
XLON
84202842000026314-E0WnKTWhNUtv20170905
05-Sep-2017 11:35:11
167
3740.0000
XLON
84202842000026314-E0WnKTWhNUty20170905
05-Sep-2017 11:35:18
180
3739.0000
XLON
84402844000026628-E0WnKTWhNVEZ20170905
05-Sep-2017 11:36:57
401
3740.0000
XLON
84402844000026940-E0WnKTWhNX9j20170905
05-Sep-2017 11:37:24
267
3738.5000
XLON
84202842000026810-E0WnKTWhNXyV20170905
05-Sep-2017 11:39:08
352
3737.5000
XLON
84402844000027231-E0WnKTWhNZj320170905
05-Sep-2017 11:40:28
300
3735.5000
XLON
84402844000027369-E0WnKTWhNaqn20170905
05-Sep-2017 11:40:28
232
3735.5000
XLON
84402844000027369-E0WnKTWhNaqt20170905
05-Sep-2017 11:42:14
91
3734.5000
XLON
84402844000027595-E0WnKTWhNcO320170905
05-Sep-2017 11:42:14
183
3734.5000
XLON
84402844000027595-E0WnKTWhNcOV20170905
05-Sep-2017 11:42:14
176
3734.5000
XLON
84402844000027404-E0WnKTWhNcO120170905
05-Sep-2017 11:43:49
162
3735.5000
XLON
84202842000027695-E0WnKTWhNdb020170905
05-Sep-2017 11:45:07
93
3735.5000
XLON
84402844000028092-E0WnKTWhNeLR20170905
05-Sep-2017 11:45:07
85
3735.5000
XLON
84402844000028092-E0WnKTWhNeLU20170905
05-Sep-2017 11:46:50
209
3735.0000
XLON
84202842000028220-E0WnKTWhNfXb20170905
05-Sep-2017 11:48:48
176
3736.5000
XLON
84402844000028713-E0WnKTWhNhMi20170905
05-Sep-2017 11:48:48
186
3736.5000
XLON
84402844000028712-E0WnKTWhNhMg20170905
05-Sep-2017 11:49:42
18
3737.5000
XLON
84402844000028797-E0WnKTWhNiIB20170905
05-Sep-2017 11:49:42
35
3737.5000
XLON
84402844000028797-E0WnKTWhNiIF20170905
05-Sep-2017 11:49:42
182
3737.5000
XLON
84202842000028587-E0WnKTWhNiI920170905
05-Sep-2017 11:50:29
259
3735.5000
XLON
84402844000028920-E0WnKTWhNjDX20170905
05-Sep-2017 11:50:53
337
3735.0000
XLON
84202842000028704-E0WnKTWhNjT420170905
05-Sep-2017 11:50:58
311
3734.5000
XLON
84402844000028921-E0WnKTWhNjcg20170905
05-Sep-2017 11:51:31
395
3733.5000
XLON
84202842000028756-E0WnKTWhNk9H20170905
05-Sep-2017 11:51:34
294
3733.5000
XLON
84202842000028756-E0WnKTWhNkBW20170905
05-Sep-2017 11:51:42
130
3733.0000
XLON
84402844000028993-E0WnKTWhNkW120170905
05-Sep-2017 11:51:42
99
3733.0000
XLON
84402844000028993-E0WnKTWhNkW620170905
05-Sep-2017 11:54:02
244
3734.5000
XLON
84202842000029045-E0WnKTWhNnI020170905
05-Sep-2017 11:54:02
23
3734.5000
XLON
84202842000029045-E0WnKTWhNnI720170905
05-Sep-2017 11:55:11
177
3735.0000
XLON
84202842000029149-E0WnKTWhNoCP20170905
05-Sep-2017 11:55:11
209
3735.0000
XLON
84202842000029149-E0WnKTWhNoCN20170905
05-Sep-2017 11:55:18
317
3734.0000
XLON
84202842000029208-E0WnKTWhNoLh20170905
05-Sep-2017 11:56:52
175
3735.0000
XLON
84402844000029577-E0WnKTWhNq1a20170905
05-Sep-2017 11:58:14
164
3732.5000
XLON
84402844000029731-E0WnKTWhNqyx20170905
05-Sep-2017 12:02:05
140
3736.0000
XLON
84402844000030688-E0WnKTWhNuAz20170905
05-Sep-2017 12:02:05
448
3736.0000
XLON
84402844000030688-E0WnKTWhNuAx20170905
05-Sep-2017 12:02:21
635
3734.5000
XLON
84202842000030449-E0WnKTWhNutG20170905
05-Sep-2017 12:02:29
359
3734.0000
XLON
84402844000030689-E0WnKTWhNvE120170905
05-Sep-2017 12:04:25
483
3735.0000
XLON
84402844000031073-E0WnKTWhNxSB20170905
05-Sep-2017 12:06:56
36
3735.5000
XLON
84202842000031000-E0WnKTWhO0NY20170905
05-Sep-2017 12:07:18
403
3735.5000
XLON
84202842000031000-E0WnKTWhO0ix20170905
05-Sep-2017 12:09:17
193
3739.0000
XLON
84402844000031655-E0WnKTWhO2Nm20170905
05-Sep-2017 12:09:17
313
3739.0000
XLON
84402844000031655-E0WnKTWhO2Nk20170905
05-Sep-2017 12:10:05
234
3742.5000
XLON
84402844000031738-E0WnKTWhO3ZI20170905
05-Sep-2017 12:10:24
5
3743.5000
XLON
84402844000031772-E0WnKTWhO42v20170905
05-Sep-2017 12:10:24
67
3743.5000
XLON
84402844000031772-E0WnKTWhO42y20170905
05-Sep-2017 12:10:24
106
3743.5000
XLON
84402844000031772-E0WnKTWhO43420170905
05-Sep-2017 12:12:48
69
3744.5000
XLON
84202842000031910-E0WnKTWhO5xm20170905
05-Sep-2017 12:12:48
21
3744.5000
XLON
84202842000031910-E0WnKTWhO5xq20170905
05-Sep-2017 12:12:48
170
3744.5000
XLON
84202842000031910-E0WnKTWhO5xo20170905
05-Sep-2017 12:14:00
134
3746.5000
XLON
84202842000031981-E0WnKTWhO6tB20170905
05-Sep-2017 12:14:08
216
3747.0000
XLON
84202842000031995-E0WnKTWhO6wf20170905
05-Sep-2017 12:14:52
144
3747.0000
XLON
84402844000032267-E0WnKTWhO7KL20170905
05-Sep-2017 12:14:52
163
3747.0000
XLON
84402844000032267-E0WnKTWhO7KJ20170905
05-Sep-2017 12:15:01
333
3746.5000
XLON
84202842000032049-E0WnKTWhO7Ss20170905
05-Sep-2017 12:16:22
162
3749.0000
XLON
84402844000032526-E0WnKTWhO8Cm20170905
05-Sep-2017 12:17:38
240
3749.5000
XLON
84402844000032690-E0WnKTWhO8uP20170905
05-Sep-2017 12:18:39
82
3750.5000
XLON
84402844000032849-E0WnKTWhOA7i20170905
05-Sep-2017 12:18:40
174
3750.5000
XLON
84402844000032849-E0WnKTWhOA9o20170905
05-Sep-2017 12:19:22
306
3750.0000
XLON
84202842000032754-E0WnKTWhOAlU20170905
05-Sep-2017 12:19:47
38
3749.5000
XLON
84202842000032750-E0WnKTWhOB0J20170905
05-Sep-2017 12:19:47
290
3749.5000
XLON
84202842000032750-E0WnKTWhOB0G20170905
05-Sep-2017 12:19:47
335
3749.5000
XLON
84402844000032954-E0WnKTWhOB0E20170905
05-Sep-2017 12:21:34
60
3748.0000
XLON
84402844000033196-E0WnKTWhOCWa20170905
05-Sep-2017 12:21:34
21
3748.0000
XLON
84402844000033196-E0WnKTWhOCWM20170905
05-Sep-2017 12:21:34
384
3748.0000
XLON
84402844000033196-E0WnKTWhOCWT20170905
05-Sep-2017 12:21:35
99
3747.5000
XLON
84202842000033004-E0WnKTWhOCYA20170905
05-Sep-2017 12:21:35
100
3747.5000
XLON
84202842000033004-E0WnKTWhOCXx20170905
05-Sep-2017 12:24:16
505
3748.0000
XLON
84402844000033583-E0WnKTWhOEf820170905
05-Sep-2017 12:25:10
550
3747.5000
XLON
84402844000033536-E0WnKTWhOFGW20170905
05-Sep-2017 12:25:10
140
3747.5000
XLON
84402844000033536-E0WnKTWhOFGb20170905
05-Sep-2017 12:28:19
144
3747.5000
XLON
84402844000034042-E0WnKTWhOGtJ20170905
05-Sep-2017 12:28:19
35
3747.5000
XLON
84402844000034042-E0WnKTWhOGtT20170905
05-Sep-2017 12:29:36
255
3748.0000
XLON
84202842000033980-E0WnKTWhOHuv20170905
05-Sep-2017 12:29:36
17
3748.0000
XLON
84202842000033980-E0WnKTWhOHut20170905
05-Sep-2017 12:30:31
118
3748.0000
XLON
84202842000034126-E0WnKTWhOIa420170905
05-Sep-2017 12:30:31
13
3748.0000
XLON
84202842000034126-E0WnKTWhOIa820170905
05-Sep-2017 12:30:31
175
3748.0000
XLON
84202842000034126-E0WnKTWhOIa620170905
05-Sep-2017 12:31:54
319
3750.5000
XLON
84202842000034304-E0WnKTWhOJLC20170905
05-Sep-2017 12:32:03
221
3749.5000
XLON
84402844000034586-E0WnKTWhOJZz20170905
05-Sep-2017 12:34:17
35
3750.0000
XLON
84202842000034556-E0WnKTWhOKf320170905
05-Sep-2017 12:34:17
206
3750.0000
XLON
84402844000034833-E0WnKTWhOKfB20170905
05-Sep-2017 12:34:17
130
3750.0000
XLON
84202842000034556-E0WnKTWhOKf520170905
05-Sep-2017 12:34:20
120
3750.0000
XLON
84202842000034619-E0WnKTWhOKgG20170905
05-Sep-2017 12:34:20
68
3750.0000
XLON
84202842000034619-E0WnKTWhOKgI20170905
05-Sep-2017 12:34:49
281
3749.5000
XLON
84402844000034889-E0WnKTWhOKq620170905
05-Sep-2017 12:34:49
122
3749.5000
XLON
84402844000034889-E0WnKTWhOKq920170905
05-Sep-2017 12:36:29
162
3750.5000
XLON
84202842000034872-E0WnKTWhOM7y20170905
05-Sep-2017 12:36:29
179
3750.0000
XLON
84402844000035136-E0WnKTWhOM8R20170905
05-Sep-2017 12:36:29
211
3750.0000
XLON
84202842000034850-E0WnKTWhOM8V20170905
05-Sep-2017 12:39:13
390
3750.5000
XLON
84402844000035532-E0WnKTWhONqV20170905
05-Sep-2017 12:40:08
435
3750.0000
XLON
84402844000035660-E0WnKTWhOOEK20170905
05-Sep-2017 12:40:08
175
3750.0000
XLON
84402844000035670-E0WnKTWhOOEM20170905
05-Sep-2017 12:40:08
303
3750.0000
XLON
84402844000035650-E0WnKTWhOOEA20170905
05-Sep-2017 12:41:24
35
3748.0000
XLON
84402844000035877-E0WnKTWhOOj120170905
05-Sep-2017 12:41:28
469
3748.0000
XLON
84402844000035877-E0WnKTWhOOo520170905
05-Sep-2017 12:43:24
413
3749.5000
XLON
84202842000035729-E0WnKTWhOQ9H20170905
05-Sep-2017 12:45:32
431
3750.0000
XLON
84202842000036156-E0WnKTWhORaX20170905
05-Sep-2017 12:47:18
175
3750.0000
XLON
84202842000036326-E0WnKTWhOT9x20170905
05-Sep-2017 12:48:24
16
3752.0000
XLON
84202842000036486-E0WnKTWhOTtz20170905
05-Sep-2017 12:48:24
281
3752.0000
XLON
84202842000036486-E0WnKTWhOTu420170905
05-Sep-2017 12:49:17
253
3753.5000
XLON
84202842000036655-E0WnKTWhOUlH20170905
05-Sep-2017 12:50:25
251
3753.5000
XLON
84402844000037115-E0WnKTWhOVeJ20170905
05-Sep-2017 12:51:01
253
3753.0000
XLON
84402844000037157-E0WnKTWhOWAc20170905
05-Sep-2017 12:53:09
164
3755.0000
XLON
84402844000037415-E0WnKTWhOXWj20170905
05-Sep-2017 12:53:09
89
3755.0000
XLON
84202842000037103-E0WnKTWhOXWn20170905
05-Sep-2017 12:53:09
164
3755.0000
XLON
84402844000037414-E0WnKTWhOXWh20170905
05-Sep-2017 12:53:09
163
3755.0000
XLON
84202842000037103-E0WnKTWhOXWl20170905
05-Sep-2017 12:54:02
57
3755.5000
XLON
84202842000037217-E0WnKTWhOY6J20170905
05-Sep-2017 12:54:02
198
3755.5000
XLON
84202842000037217-E0WnKTWhOY6L20170905
05-Sep-2017 12:54:38
124
3755.0000
XLON
84202842000037298-E0WnKTWhOYgS20170905
05-Sep-2017 12:54:38
170
3755.5000
XLON
84402844000037614-E0WnKTWhOYg420170905
05-Sep-2017 12:54:38
136
3755.5000
XLON
84402844000037614-E0WnKTWhOYg620170905
05-Sep-2017 12:54:59
259
3755.0000
XLON
84202842000037298-E0WnKTWhOYwO20170905
05-Sep-2017 12:56:07
49
3755.0000
XLON
84402844000037822-E0WnKTWhOZqo20170905
05-Sep-2017 12:56:07
361
3755.0000
XLON
84402844000037822-E0WnKTWhOZqm20170905
05-Sep-2017 12:56:07
83
3755.0000
XLON
84402844000037822-E0WnKTWhOZqq20170905
05-Sep-2017 12:56:07
125
3755.0000
XLON
84402844000037822-E0WnKTWhOZqk20170905
05-Sep-2017 12:56:25
713
3754.5000
XLON
84202842000037510-E0WnKTWhOa3920170905
05-Sep-2017 12:59:44
201
3751.5000
XLON
84202842000037617-E0WnKTWhObjc20170905
05-Sep-2017 12:59:47
230
3751.0000
XLON
84202842000037857-E0WnKTWhObl920170905
05-Sep-2017 12:59:47
272
3751.0000
XLON
84202842000037675-E0WnKTWhObl720170905
05-Sep-2017 13:01:07
229
3751.5000
XLON
84402844000038252-E0WnKTWhOcvg20170905
05-Sep-2017 13:02:44
149
3752.5000
XLON
84202842000038300-E0WnKTWhOdhu20170905
05-Sep-2017 13:02:44
180
3752.5000
XLON
84202842000038300-E0WnKTWhOdhw20170905
05-Sep-2017 13:03:59
531
3751.5000
XLON
84402844000038289-E0WnKTWhOeXg20170905
05-Sep-2017 13:04:29
47
3748.5000
XLON
84402844000038726-E0WnKTWhOes020170905
05-Sep-2017 13:04:29
100
3748.5000
XLON
84402844000038726-E0WnKTWhOerE20170905
05-Sep-2017 13:04:29
112
3748.5000
XLON
84402844000038726-E0WnKTWhOerI20170905
05-Sep-2017 13:04:29
185
3749.0000
XLON
84402844000038706-E0WnKTWhOepr20170905
05-Sep-2017 13:05:05
324
3747.0000
XLON
84202842000038473-E0WnKTWhOfFd20170905
05-Sep-2017 13:07:16
73
3743.5000
XLON
84402844000038920-E0WnKTWhOgoX20170905
05-Sep-2017 13:07:16
223
3743.5000
XLON
84402844000038908-E0WnKTWhOgoN20170905
05-Sep-2017 13:07:16
199
3743.5000
XLON
84402844000038908-E0WnKTWhOgoV20170905
05-Sep-2017 13:07:16
374
3743.5000
XLON
84402844000038920-E0WnKTWhOgow20170905
05-Sep-2017 13:07:50
284
3739.5000
XLON
84402844000039097-E0WnKTWhOhJ520170905
05-Sep-2017 13:07:50
241
3739.5000
XLON
84402844000039097-E0WnKTWhOhJ120170905
05-Sep-2017 13:07:55
175
3739.0000
XLON
84202842000038794-E0WnKTWhOhLr20170905
05-Sep-2017 13:10:31
45
3739.0000
XLON
84402844000039422-E0WnKTWhOjK320170905
05-Sep-2017 13:10:31
308
3739.0000
XLON
84402844000039422-E0WnKTWhOjKC20170905
05-Sep-2017 13:10:32
264
3738.5000
XLON
84202842000039064-E0WnKTWhOjOy20170905
05-Sep-2017 13:14:20
178
3745.0000
XLON
84402844000039855-E0WnKTWhOmBY20170905
05-Sep-2017 13:16:23
206
3741.5000
XLON
84402844000040283-E0WnKTWhOoDl20170905
05-Sep-2017 13:16:23
327
3741.5000
XLON
84402844000040283-E0WnKTWhOoDn20170905
05-Sep-2017 13:17:13
533
3741.5000
XLON
84402844000040305-E0WnKTWhOoig20170905
05-Sep-2017 13:18:53
418
3745.0000
XLON
84402844000040523-E0WnKTWhOq9l20170905
05-Sep-2017 13:18:53
574
3746.0000
XLON
84402844000040522-E0WnKTWhOq9X20170905
05-Sep-2017 13:18:53
626
3745.5000
XLON
84402844000040509-E0WnKTWhOq9d20170905
05-Sep-2017 13:19:31
206
3743.5000
XLON
84402844000040595-E0WnKTWhOqsO20170905
05-Sep-2017 13:19:31
64
3743.5000
XLON
84402844000040595-E0WnKTWhOqsL20170905
05-Sep-2017 13:19:33
319
3743.0000
XLON
84202842000040228-E0WnKTWhOqvc20170905
05-Sep-2017 13:21:25
222
3738.5000
XLON
84402844000040849-E0WnKTWhOswr20170905
05-Sep-2017 13:23:43
143
3738.5000
XLON
84402844000040973-E0WnKTWhOui020170905
05-Sep-2017 13:23:43
495
3738.5000
XLON
84402844000040973-E0WnKTWhOuhR20170905
05-Sep-2017 13:25:12
514
3737.0000
XLON
84202842000040744-E0WnKTWhOvjM20170905
05-Sep-2017 13:27:08
260
3736.0000
XLON
84402844000041321-E0WnKTWhOxU920170905
05-Sep-2017 13:27:08
367
3736.0000
XLON
84402844000041321-E0WnKTWhOxU420170905
05-Sep-2017 13:28:30
163
3735.0000
XLON
84202842000041208-E0WnKTWhOybk20170905
05-Sep-2017 13:28:33
106
3734.5000
XLON
84202842000041090-E0WnKTWhOyfc20170905
05-Sep-2017 13:28:49
127
3734.5000
XLON
84202842000041090-E0WnKTWhOyrt20170905
05-Sep-2017 13:30:06
180
3735.0000
XLON
84202842000041387-E0WnKTWhP08620170905
05-Sep-2017 13:30:06
289
3735.0000
XLON
84202842000041387-E0WnKTWhP08820170905
05-Sep-2017 13:31:28
470
3735.0000
XLON
84202842000041635-E0WnKTWhP1VF20170905
05-Sep-2017 13:34:03
288
3732.5000
XLON
84202842000042078-E0WnKTWhP3aU20170905
05-Sep-2017 13:34:03
257
3732.5000
XLON
84202842000042078-E0WnKTWhP3ad20170905
05-Sep-2017 13:34:22
178
3733.0000
XLON
84402844000042473-E0WnKTWhP3rh20170905
05-Sep-2017 13:34:40
20
3732.5000
XLON
84202842000042144-E0WnKTWhP43p20170905
05-Sep-2017 13:34:58
38
3732.5000
XLON
84202842000042144-E0WnKTWhP4I420170905
05-Sep-2017 13:34:58
124
3732.5000
XLON
84202842000042144-E0WnKTWhP4I220170905
05-Sep-2017 13:35:01
77
3730.5000
XLON
84202842000042211-E0WnKTWhP4QZ20170905
05-Sep-2017 13:35:01
131
3730.5000
XLON
84202842000042211-E0WnKTWhP4QT20170905
05-Sep-2017 13:37:06
433
3733.5000
XLON
84202842000042450-E0WnKTWhP6Cp20170905
05-Sep-2017 13:38:33
17
3733.5000
XLON
84402844000042951-E0WnKTWhP7vy20170905
05-Sep-2017 13:38:42
60
3734.0000
XLON
84202842000042625-E0WnKTWhP83x20170905
05-Sep-2017 13:38:43
247
3734.0000
XLON
84402844000042977-E0WnKTWhP84a20170905
05-Sep-2017 13:39:34
174
3734.5000
XLON
84202842000042731-E0WnKTWhP8gm20170905
05-Sep-2017 13:39:34
44
3734.5000
XLON
84202842000042731-E0WnKTWhP8gd20170905
05-Sep-2017 13:39:34
196
3734.5000
XLON
84202842000042731-E0WnKTWhP8gk20170905
05-Sep-2017 13:39:34
394
3734.5000
XLON
84402844000043067-E0WnKTWhP8gX20170905
05-Sep-2017 13:39:34
270
3734.5000
XLON
84202842000042724-E0WnKTWhP8gb20170905
05-Sep-2017 13:39:34
129
3734.5000
XLON
84202842000042724-E0WnKTWhP8gZ20170905
05-Sep-2017 13:42:11
175
3735.5000
XLON
84202842000043210-E0WnKTWhPAuZ20170905
05-Sep-2017 13:42:53
580
3735.5000
XLON
84402844000043610-E0WnKTWhPBaV20170905
05-Sep-2017 13:42:53
500
3735.5000
XLON
84402844000043671-E0WnKTWhPBaZ20170905
05-Sep-2017 13:45:16
202
3735.5000
XLON
84202842000043652-E0WnKTWhPDsa20170905
05-Sep-2017 13:45:46
99
3737.0000
XLON
84202842000043787-E0WnKTWhPEY920170905
05-Sep-2017 13:45:48
260
3736.5000
XLON
84202842000043780-E0WnKTWhPEbM20170905
05-Sep-2017 13:45:56
223
3735.5000
XLON
84202842000043803-E0WnKTWhPEoL20170905
05-Sep-2017 13:48:18
61
3737.5000
XLON
84202842000044283-E0WnKTWhPGqa20170905
05-Sep-2017 13:48:18
387
3737.5000
XLON
84202842000044284-E0WnKTWhPGqq20170905
05-Sep-2017 13:48:18
261
3737.5000
XLON
84202842000044283-E0WnKTWhPGqc20170905
05-Sep-2017 13:48:41
86
3738.0000
XLON
84402844000044627-E0WnKTWhPH8U20170905
05-Sep-2017 13:48:41
113
3738.0000
XLON
84402844000044627-E0WnKTWhPH8W20170905
05-Sep-2017 13:49:28
502
3738.5000
XLON
84402844000044742-E0WnKTWhPHuy20170905
05-Sep-2017 13:49:28
432
3738.5000
XLON
84402844000044743-E0WnKTWhPHuw20170905
05-Sep-2017 13:49:28
284
3738.5000
XLON
84202842000044412-E0WnKTWhPHuu20170905
05-Sep-2017 13:51:28
337
3736.5000
XLON
84402844000045008-E0WnKTWhPJlR20170905
05-Sep-2017 13:51:36
337
3736.0000
XLON
84202842000044635-E0WnKTWhPJv820170905
05-Sep-2017 13:52:58
115
3733.0000
XLON
84202842000045017-E0WnKTWhPLQM20170905
05-Sep-2017 13:52:58
75
3733.0000
XLON
84202842000045017-E0WnKTWhPLQQ20170905
05-Sep-2017 13:52:58
175
3733.0000
XLON
84202842000045017-E0WnKTWhPLQO20170905
05-Sep-2017 13:53:17
210
3733.5000
XLON
84202842000045063-E0WnKTWhPLld20170905
05-Sep-2017 13:53:40
106
3733.5000
XLON
84202842000045083-E0WnKTWhPMAT20170905
05-Sep-2017 13:53:40
209
3733.5000
XLON
84202842000045063-E0WnKTWhPMAP20170905
05-Sep-2017 13:53:50
112
3733.5000
XLON
84202842000045083-E0WnKTWhPMHN20170905
05-Sep-2017 13:54:48
386
3733.0000
XLON
84202842000045201-E0WnKTWhPNKx20170905
05-Sep-2017 13:54:48
279
3733.0000
XLON
84202842000045047-E0WnKTWhPNKt20170905
05-Sep-2017 13:54:49
644
3732.5000
XLON
84202842000045084-E0WnKTWhPNNo20170905
05-Sep-2017 13:55:07
215
3732.0000
XLON
84402844000045418-E0WnKTWhPNuN20170905
05-Sep-2017 13:55:07
281
3732.0000
XLON
84402844000045418-E0WnKTWhPNuR20170905
05-Sep-2017 13:55:07
145
3732.0000
XLON
84402844000045418-E0WnKTWhPNuV20170905
05-Sep-2017 13:55:07
91
3732.0000
XLON
84402844000045418-E0WnKTWhPNuX20170905
05-Sep-2017 13:56:24
86
3729.0000
XLON
84402844000045629-E0WnKTWhPPMN20170905
05-Sep-2017 13:56:24
345
3729.0000
XLON
84402844000045629-E0WnKTWhPPML20170905
05-Sep-2017 13:56:24
71
3729.0000
XLON
84402844000045629-E0WnKTWhPPMH20170905
05-Sep-2017 13:56:28
334
3728.0000
XLON
84202842000045429-E0WnKTWhPPQn20170905
05-Sep-2017 13:58:57
246
3728.0000
XLON
84202842000045732-E0WnKTWhPSL520170905
05-Sep-2017 13:58:57
159
3728.0000
XLON
84402844000045925-E0WnKTWhPSL120170905
05-Sep-2017 13:58:57
30
3728.0000
XLON
84402844000045925-E0WnKTWhPSL320170905
05-Sep-2017 14:00:35
178
3730.5000
XLON
84402844000046467-E0WnKTWhPUWZ20170905
05-Sep-2017 14:02:07
350
3732.0000
XLON
84202842000046505-E0WnKTWhPWSA20170905
05-Sep-2017 14:02:16
197
3734.0000
XLON
84202842000046557-E0WnKTWhPXGn20170905
05-Sep-2017 14:03:52
3
3733.0000
XLON
84202842000046809-E0WnKTWhPZtT20170905
05-Sep-2017 14:03:52
42
3733.0000
XLON
84202842000046809-E0WnKTWhPZtI20170905
05-Sep-2017 14:03:52
360
3733.5000
XLON
84402844000046980-E0WnKTWhPZsc20170905
05-Sep-2017 14:03:52
3
3733.5000
XLON
84402844000046980-E0WnKTWhPZsg20170905
05-Sep-2017 14:03:52
270
3733.0000
XLON
84202842000046809-E0WnKTWhPZtO20170905
05-Sep-2017 14:05:13
175
3734.5000
XLON
84402844000047156-E0WnKTWhPbs320170905
05-Sep-2017 14:06:21
411
3735.5000
XLON
84402844000047448-E0WnKTWhPdNB20170905
05-Sep-2017 14:06:21
879
3735.5000
XLON
84202842000047247-E0WnKTWhPdN920170905
05-Sep-2017 14:06:21
118
3735.5000
XLON
84402844000047447-E0WnKTWhPdN720170905
05-Sep-2017 14:06:21
592
3735.5000
XLON
84402844000047447-E0WnKTWhPdN520170905
05-Sep-2017 14:08:36
504
3736.5000
XLON
84202842000047517-E0WnKTWhPgmT20170905
05-Sep-2017 14:08:36
150
3737.0000
XLON
84402844000047703-E0WnKTWhPgjp20170905
05-Sep-2017 14:08:36
175
3737.0000
XLON
84402844000047703-E0WnKTWhPgjr20170905
05-Sep-2017 14:09:00
37
3735.0000
XLON
84202842000047580-E0WnKTWhPhRb20170905
05-Sep-2017 14:09:00
257
3735.0000
XLON
84202842000047580-E0WnKTWhPhRm20170905
05-Sep-2017 14:09:45
215
3736.5000
XLON
84402844000047846-E0WnKTWhPj4120170905
05-Sep-2017 14:09:46
556
3735.5000
XLON
84202842000047628-E0WnKTWhPj6S20170905
05-Sep-2017 14:09:46
45
3735.5000
XLON
84202842000047628-E0WnKTWhPj6K20170905
05-Sep-2017 14:11:21
664
3736.5000
XLON
84202842000047931-E0WnKTWhPlLJ20170905
05-Sep-2017 14:12:03
428
3735.5000
XLON
84202842000047872-E0WnKTWhPm7920170905
05-Sep-2017 14:12:52
83
3733.5000
XLON
84402844000048256-E0WnKTWhPn0I20170905
05-Sep-2017 14:12:52
430
3733.5000
XLON
84402844000048257-E0WnKTWhPn0K20170905
05-Sep-2017 14:12:57
348
3732.5000
XLON
84202842000048155-E0WnKTWhPn4P20170905
05-Sep-2017 14:12:57
74
3732.5000
XLON
84202842000048155-E0WnKTWhPn4J20170905
05-Sep-2017 14:12:57
224
3732.5000
XLON
84202842000048155-E0WnKTWhPn4L20170905
05-Sep-2017 14:15:49
435
3732.0000
XLON
84202842000048372-E0WnKTWhPqKk20170905
05-Sep-2017 14:15:49
269
3732.0000
XLON
84202842000048372-E0WnKTWhPqKh20170905
05-Sep-2017 14:15:49
415
3733.0000
XLON
84202842000048539-E0WnKTWhPqJ620170905
05-Sep-2017 14:15:49
43
3733.0000
XLON
84202842000048539-E0WnKTWhPqJD20170905
05-Sep-2017 14:18:41
644
3734.0000
XLON
84202842000049175-E0WnKTWhPsjN20170905
05-Sep-2017 14:19:38
540
3736.5000
XLON
84202842000049352-E0WnKTWhPtsy20170905
05-Sep-2017 14:19:38
702
3736.0000
XLON
84402844000049490-E0WnKTWhPtth20170905
05-Sep-2017 14:19:38
238
3736.5000
XLON
84202842000049352-E0WnKTWhPtt220170905
05-Sep-2017 14:22:23
178
3737.0000
XLON
84402844000049916-E0WnKTWhPwFh20170905
05-Sep-2017 14:23:00
200
3736.5000
XLON
84202842000049842-E0WnKTWhPwko20170905
05-Sep-2017 14:23:01
31
3736.5000
XLON
84202842000049842-E0WnKTWhPwlh20170905
05-Sep-2017 14:23:15
278
3736.0000
XLON
84202842000049827-E0WnKTWhPwzm20170905
05-Sep-2017 14:24:07
284
3735.5000
XLON
84402844000050214-E0WnKTWhPxxk20170905
05-Sep-2017 14:24:18
138
3736.0000
XLON
84202842000050060-E0WnKTWhPy7D20170905
05-Sep-2017 14:24:18
110
3736.0000
XLON
84202842000050060-E0WnKTWhPy7B20170905
05-Sep-2017 14:25:02
174
3737.0000
XLON
84402844000050394-E0WnKTWhPyxY20170905
05-Sep-2017 14:25:02
10
3737.0000
XLON
84402844000050394-E0WnKTWhPyxW20170905
05-Sep-2017 14:25:20
332
3736.5000
XLON
84202842000050321-E0WnKTWhPzHR20170905
05-Sep-2017 14:25:23
308
3736.0000
XLON
84402844000050497-E0WnKTWhPzKH20170905
05-Sep-2017 14:26:22
46
3736.5000
XLON
84202842000050513-E0WnKTWhQ05820170905
05-Sep-2017 14:27:30
180
3738.0000
XLON
84202842000050668-E0WnKTWhQ14G20170905
05-Sep-2017 14:27:30
168
3738.0000
XLON
84402844000050781-E0WnKTWhQ13l20170905
05-Sep-2017 14:27:30
177
3738.0000
XLON
84402844000050865-E0WnKTWhQ14E20170905
05-Sep-2017 14:27:30
2
3738.0000
XLON
84402844000050781-E0WnKTWhQ13p20170905
05-Sep-2017 14:27:30
168
3738.0000
XLON
84202842000050607-E0WnKTWhQ14520170905
05-Sep-2017 14:27:39
175
3738.0000
XLON
84402844000050907-E0WnKTWhQ1B920170905
05-Sep-2017 14:27:39
84
3738.0000
XLON
84402844000050907-E0WnKTWhQ1BB20170905
05-Sep-2017 14:28:05
282
3738.0000
XLON
84202842000050767-E0WnKTWhQ1cr20170905
05-Sep-2017 14:28:54
139
3740.0000
XLON
84202842000050910-E0WnKTWhQ2S320170905
05-Sep-2017 14:28:54
163
3740.0000
XLON
84402844000051097-E0WnKTWhQ2Rr20170905
05-Sep-2017 14:28:54
24
3740.0000
XLON
84202842000050910-E0WnKTWhQ2Rt20170905
05-Sep-2017 14:29:23
241
3741.0000
XLON
84202842000051006-E0WnKTWhQ2rr20170905
05-Sep-2017 14:29:23
171
3741.0000
XLON
84202842000051007-E0WnKTWhQ2s320170905
05-Sep-2017 14:29:58
218
3742.5000
XLON
84402844000051314-E0WnKTWhQ3MV20170905
05-Sep-2017 14:29:58
162
3742.5000
XLON
84202842000051126-E0WnKTWhQ3Mg20170905
05-Sep-2017 14:30:24
284
3743.0000
XLON
84402844000051525-E0WnKTWhQ4ZG20170905
05-Sep-2017 14:30:25
308
3742.5000
XLON
84202842000051341-E0WnKTWhQ4dD20170905
05-Sep-2017 14:31:08
179
3745.0000
XLON
84402844000051730-E0WnKTWhQ66720170905
05-Sep-2017 14:31:40
337
3745.5000
XLON
84202842000051650-E0WnKTWhQ72F20170905
05-Sep-2017 14:32:12
204
3748.5000
XLON
84202842000051783-E0WnKTWhQ8Db20170905
05-Sep-2017 14:32:32
255
3748.0000
XLON
84402844000052067-E0WnKTWhQ9CA20170905
05-Sep-2017 14:32:39
325
3747.0000
XLON
84202842000051872-E0WnKTWhQ9Tf20170905
05-Sep-2017 14:32:44
100
3746.5000
XLON
84202842000051908-E0WnKTWhQ9ik20170905
05-Sep-2017 14:32:57
74
3746.5000
XLON
84202842000051908-E0WnKTWhQAC420170905
05-Sep-2017 14:33:46
139
3747.5000
XLON
84402844000052248-E0WnKTWhQBmV20170905
05-Sep-2017 14:33:46
150
3747.5000
XLON
84402844000052248-E0WnKTWhQBmT20170905
05-Sep-2017 14:33:50
210
3746.5000
XLON
84202842000052073-E0WnKTWhQBqA20170905
05-Sep-2017 14:33:50
127
3746.5000
XLON
84202842000052073-E0WnKTWhQBqC20170905
05-Sep-2017 14:33:50
241
3746.0000
XLON
84402844000052249-E0WnKTWhQBr320170905
05-Sep-2017 14:35:09
234
3747.0000
XLON
84402844000052519-E0WnKTWhQEMF20170905
05-Sep-2017 14:35:26
398
3746.0000
XLON
84202842000052321-E0WnKTWhQElq20170905
05-Sep-2017 14:36:09
260
3744.5000
XLON
84202842000052634-E0WnKTWhQFz820170905
05-Sep-2017 14:36:10
126
3744.5000
XLON
84202842000052634-E0WnKTWhQFzC20170905
05-Sep-2017 14:36:40
352
3745.0000
XLON
84202842000052719-E0WnKTWhQGr220170905
05-Sep-2017 14:36:40
260
3745.5000
XLON
84202842000052718-E0WnKTWhQGqC20170905
05-Sep-2017 14:36:40
91
3745.5000
XLON
84202842000052718-E0WnKTWhQGqE20170905
05-Sep-2017 14:37:53
245
3744.0000
XLON
84202842000052979-E0WnKTWhQIle20170905
05-Sep-2017 14:37:55
126
3743.0000
XLON
84402844000053152-E0WnKTWhQIo820170905
05-Sep-2017 14:37:55
68
3743.0000
XLON
84402844000053152-E0WnKTWhQIoD20170905
05-Sep-2017 14:38:28
162
3742.5000
XLON
84202842000052952-E0WnKTWhQJU220170905
05-Sep-2017 14:38:31
211
3742.0000
XLON
84402844000053153-E0WnKTWhQJb720170905
05-Sep-2017 14:39:10
347
3741.0000
XLON
84402844000053420-E0WnKTWhQKr720170905
05-Sep-2017 14:39:36
162
3743.0000
XLON
84402844000053486-E0WnKTWhQLmU20170905
05-Sep-2017 14:39:42
66
3742.0000
XLON
84202842000053323-E0WnKTWhQLwD20170905
05-Sep-2017 14:39:42
132
3742.0000
XLON
84202842000053323-E0WnKTWhQLxT20170905
05-Sep-2017 14:39:42
4
3742.0000
XLON
84202842000053323-E0WnKTWhQLxW20170905
05-Sep-2017 14:40:17
29
3744.0000
XLON
84202842000053465-E0WnKTWhQMxk20170905
05-Sep-2017 14:40:17
61
3744.0000
XLON
84202842000053465-E0WnKTWhQMxd20170905
05-Sep-2017 14:40:17
210
3744.0000
XLON
84202842000053465-E0WnKTWhQMxf20170905
05-Sep-2017 14:40:20
347
3743.5000
XLON
84402844000053660-E0WnKTWhQN7B20170905
05-Sep-2017 14:41:18
235
3743.0000
XLON
84202842000053687-E0WnKTWhQOnB20170905
05-Sep-2017 14:41:25
9
3742.5000
XLON
84202842000053688-E0WnKTWhQOvL20170905
05-Sep-2017 14:41:25
459
3742.5000
XLON
84202842000053688-E0WnKTWhQOvH20170905
05-Sep-2017 14:42:24
206
3742.5000
XLON
84202842000053896-E0WnKTWhQQ9G20170905
05-Sep-2017 14:42:26
260
3742.0000
XLON
84402844000054102-E0WnKTWhQQDe20170905
05-Sep-2017 14:42:39
178
3741.5000
XLON
84202842000053897-E0WnKTWhQQSX20170905
05-Sep-2017 14:42:39
58
3741.5000
XLON
84202842000053897-E0WnKTWhQQSS20170905
05-Sep-2017 14:43:29
330
3740.5000
XLON
84402844000054268-E0WnKTWhQRZv20170905
05-Sep-2017 14:43:29
18
3740.5000
XLON
84402844000054268-E0WnKTWhQRZx20170905
05-Sep-2017 14:43:48
278
3740.5000
XLON
84202842000054085-E0WnKTWhQS2z20170905
05-Sep-2017 14:44:27
230
3740.5000
XLON
84402844000054455-E0WnKTWhQTCn20170905
05-Sep-2017 14:44:43
345
3742.0000
XLON
84202842000054304-E0WnKTWhQTZ620170905
05-Sep-2017 14:44:44
226
3741.5000
XLON
84402844000054501-E0WnKTWhQTas20170905
05-Sep-2017 14:44:44
70
3741.5000
XLON
84402844000054501-E0WnKTWhQTax20170905
05-Sep-2017 14:44:45
26
3741.5000
XLON
84402844000054501-E0WnKTWhQTeW20170905
05-Sep-2017 14:46:05
444
3745.0000
XLON
84202842000054701-E0WnKTWhQVuC20170905
05-Sep-2017 14:46:09
33
3744.5000
XLON
84202842000054712-E0WnKTWhQVyo20170905
05-Sep-2017 14:46:09
178
3744.5000
XLON
84202842000054712-E0WnKTWhQVyq20170905
05-Sep-2017 14:47:02
105
3744.0000
XLON
84202842000054908-E0WnKTWhQX9020170905
05-Sep-2017 14:47:02
100
3744.0000
XLON
84202842000054908-E0WnKTWhQX8Z20170905
05-Sep-2017 14:47:02
118
3744.0000
XLON
84202842000054908-E0WnKTWhQX9320170905
05-Sep-2017 14:47:04
46
3743.5000
XLON
84402844000055080-E0WnKTWhQXBk20170905
05-Sep-2017 14:47:06
36
3743.5000
XLON
84402844000055080-E0WnKTWhQXEw20170905
05-Sep-2017 14:47:06
332
3743.5000
XLON
84402844000055080-E0WnKTWhQXFP20170905
05-Sep-2017 14:47:58
175
3744.0000
XLON
84402844000055291-E0WnKTWhQYLL20170905
05-Sep-2017 14:47:58
123
3744.0000
XLON
84402844000055291-E0WnKTWhQYLN20170905
05-Sep-2017 14:47:58
20
3744.0000
XLON
84402844000055291-E0WnKTWhQYLP20170905
05-Sep-2017 14:48:30
177
3745.5000
XLON
84402844000055374-E0WnKTWhQZ7e20170905
05-Sep-2017 14:48:44
212
3745.0000
XLON
84202842000055241-E0WnKTWhQZZ720170905
05-Sep-2017 14:48:44
138
3745.0000
XLON
84202842000055241-E0WnKTWhQZYy20170905
05-Sep-2017 14:48:54
61
3744.5000
XLON
84402844000055425-E0WnKTWhQZkz20170905
05-Sep-2017 14:48:55
265
3744.5000
XLON
84402844000055425-E0WnKTWhQZmk20170905
05-Sep-2017 14:49:51
346
3743.0000
XLON
84402844000055612-E0WnKTWhQar720170905
05-Sep-2017 14:49:51
68
3743.0000
XLON
84202842000055425-E0WnKTWhQar220170905
05-Sep-2017 14:49:51
142
3743.0000
XLON
84402844000055613-E0WnKTWhQar020170905
05-Sep-2017 14:49:51
321
3743.0000
XLON
84202842000055425-E0WnKTWhQar520170905
05-Sep-2017 14:49:51
27
3743.0000
XLON
84402844000055613-E0WnKTWhQaqt20170905
05-Sep-2017 14:49:51
20
3743.0000
XLON
84402844000055613-E0WnKTWhQaqy20170905
05-Sep-2017 14:51:08
80
3742.0000
XLON
84202842000055693-E0WnKTWhQcWR20170905
05-Sep-2017 14:51:15
197
3741.5000
XLON
84402844000055872-E0WnKTWhQccM20170905
05-Sep-2017 14:51:15
628
3742.0000
XLON
84202842000055693-E0WnKTWhQcbd20170905
05-Sep-2017 14:51:15
104
3741.5000
XLON
84402844000055872-E0WnKTWhQccK20170905
05-Sep-2017 14:51:15
472
3741.5000
XLON
84402844000055872-E0WnKTWhQccH20170905
05-Sep-2017 14:51:16
85
3741.0000
XLON
84202842000055694-E0WnKTWhQceP20170905
05-Sep-2017 14:51:18
196
3741.0000
XLON
84202842000055694-E0WnKTWhQcfy20170905
05-Sep-2017 14:51:18
91
3741.0000
XLON
84202842000055694-E0WnKTWhQcgC20170905
05-Sep-2017 14:51:18
167
3741.0000
XLON
84202842000055694-E0WnKTWhQcg220170905
05-Sep-2017 14:51:18
234
3741.0000
XLON
84202842000055694-E0WnKTWhQcg420170905
05-Sep-2017 14:52:57
352
3734.0000
XLON
84402844000056176-E0WnKTWhQeQV20170905
05-Sep-2017 14:52:57
122
3734.0000
XLON
84402844000056176-E0WnKTWhQeQX20170905
05-Sep-2017 14:52:57
459
3734.0000
XLON
84402844000056176-E0WnKTWhQeQm20170905
05-Sep-2017 14:52:57
67
3734.0000
XLON
84402844000056176-E0WnKTWhQeQr20170905
05-Sep-2017 14:52:57
53
3734.0000
XLON
84402844000056176-E0WnKTWhQeQk20170905
05-Sep-2017 14:52:58
351
3733.5000
XLON
84202842000056004-E0WnKTWhQeSB20170905
05-Sep-2017 14:53:56
772
3733.0000
XLON
84402844000056326-E0WnKTWhQfpB20170905
05-Sep-2017 14:54:51
100
3731.5000
XLON
84202842000056315-E0WnKTWhQgr020170905
05-Sep-2017 14:54:51
170
3731.5000
XLON
84402844000056563-E0WnKTWhQgr420170905
05-Sep-2017 14:54:51
5
3731.5000
XLON
84402844000056563-E0WnKTWhQgr820170905
05-Sep-2017 14:54:51
100
3731.5000
XLON
84202842000056315-E0WnKTWhQgqv20170905
05-Sep-2017 14:54:51
630
3731.5000
XLON
84202842000056315-E0WnKTWhQgr220170905
05-Sep-2017 14:56:56
88
3730.0000
XLON
84202842000056886-E0WnKTWhQk1820170905
05-Sep-2017 14:56:56
104
3730.0000
XLON
84202842000056886-E0WnKTWhQk0z20170905
05-Sep-2017 14:56:56
208
3730.0000
XLON
84402844000057092-E0WnKTWhQk1N20170905
05-Sep-2017 14:56:56
64
3730.0000
XLON
84202842000056886-E0WnKTWhQk1J20170905
05-Sep-2017 14:56:56
105
3730.0000
XLON
84202842000056886-E0WnKTWhQk1D20170905
05-Sep-2017 14:56:56
299
3730.0000
XLON
84202842000056886-E0WnKTWhQk1B20170905
05-Sep-2017 14:58:02
100
3729.5000
XLON
84202842000057115-E0WnKTWhQlSP20170905
05-Sep-2017 14:58:02
38
3729.5000
XLON
84202842000057115-E0WnKTWhQlSJ20170905
05-Sep-2017 14:58:02
307
3729.5000
XLON
84202842000057115-E0WnKTWhQlS020170905
05-Sep-2017 14:58:02
291
3730.0000
XLON
84402844000057313-E0WnKTWhQlRI20170905
05-Sep-2017 14:58:02
220
3730.0000
XLON
84402844000057313-E0WnKTWhQlRG20170905
05-Sep-2017 14:58:02
29
3729.5000
XLON
84202842000057115-E0WnKTWhQlSH20170905
05-Sep-2017 14:58:02
100
3729.5000
XLON
84202842000057115-E0WnKTWhQlSC20170905
05-Sep-2017 14:58:02
38
3729.5000
XLON
84202842000057115-E0WnKTWhQlSR20170905
05-Sep-2017 14:59:36
74
3725.5000
XLON
84402844000057650-E0WnKTWhQnKe20170905
05-Sep-2017 14:59:36
9
3725.5000
XLON
84202842000057428-E0WnKTWhQnKc20170905
05-Sep-2017 14:59:36
323
3725.5000
XLON
84202842000057428-E0WnKTWhQnKa20170905
05-Sep-2017 14:59:36
200
3725.5000
XLON
84402844000057650-E0WnKTWhQnKg20170905
05-Sep-2017 14:59:36
58
3725.5000
XLON
84402844000057650-E0WnKTWhQnKm20170905
05-Sep-2017 14:59:36
200
3725.0000
XLON
84402844000057649-E0WnKTWhQnLv20170905
05-Sep-2017 14:59:36
204
3725.0000
XLON
84402844000057649-E0WnKTWhQnLe20170905
05-Sep-2017 14:59:36
48
3725.0000
XLON
84402844000057649-E0WnKTWhQnLp20170905
05-Sep-2017 14:59:36
45
3725.0000
XLON
84402844000057649-E0WnKTWhQnMB20170905
05-Sep-2017 14:59:36
52
3725.0000
XLON
84402844000057649-E0WnKTWhQnLl20170905
05-Sep-2017 14:59:36
25
3725.0000
XLON
84402844000057649-E0WnKTWhQnM720170905
05-Sep-2017 14:59:36
100
3725.0000
XLON
84402844000057649-E0WnKTWhQnLz20170905
05-Sep-2017 14:59:36
100
3725.0000
XLON
84402844000057649-E0WnKTWhQnM320170905
05-Sep-2017 15:01:42
200
3723.0000
XLON
84402844000058204-E0WnKTWhQrtU20170905
05-Sep-2017 15:01:42
142
3723.0000
XLON
84402844000058204-E0WnKTWhQrtW20170905
05-Sep-2017 15:01:43
175
3721.5000
XLON
84402844000058237-E0WnKTWhQryy20170905
05-Sep-2017 15:03:06
606
3714.0000
XLON
84402844000058582-E0WnKTWhQuyp20170905
05-Sep-2017 15:04:33
576
3710.5000
XLON
84202842000058587-E0WnKTWhQx9B20170905
05-Sep-2017 15:04:33
30
3710.5000
XLON
84202842000058587-E0WnKTWhQx9D20170905
05-Sep-2017 15:04:45
62
3709.0000
XLON
84402844000058890-E0WnKTWhQxb720170905
05-Sep-2017 15:04:51
100
3709.0000
XLON
84402844000058890-E0WnKTWhQxiI20170905
05-Sep-2017 15:04:51
300
3709.0000
XLON
84402844000058890-E0WnKTWhQxiB20170905
05-Sep-2017 15:04:53
144
3709.0000
XLON
84402844000058890-E0WnKTWhQxmE20170905
05-Sep-2017 15:05:39
91
3709.0000
XLON
84402844000059053-E0WnKTWhQz8B20170905
05-Sep-2017 15:05:39
27
3709.0000
XLON
84402844000059053-E0WnKTWhQz8N20170905
05-Sep-2017 15:05:39
182
3709.0000
XLON
84402844000059053-E0WnKTWhQz8G20170905
05-Sep-2017 15:06:27
380
3710.5000
XLON
84202842000059164-E0WnKTWhR0UD20170905
05-Sep-2017 15:06:27
220
3710.5000
XLON
84202842000059163-E0WnKTWhR0UB20170905
05-Sep-2017 15:06:27
626
3711.5000
XLON
84202842000059173-E0WnKTWhR0Se20170905
05-Sep-2017 15:06:29
45
3710.5000
XLON
84202842000059164-E0WnKTWhR0W620170905
05-Sep-2017 15:06:29
57
3710.5000
XLON
84202842000059164-E0WnKTWhR0W420170905
05-Sep-2017 15:07:29
605
3714.0000
XLON
84202842000059386-E0WnKTWhR2M820170905
05-Sep-2017 15:11:23
230
3716.0000
XLON
84202842000060227-E0WnKTWhR9xA20170905
05-Sep-2017 15:11:45
38
3716.5000
XLON
84402844000060528-E0WnKTWhRAYk20170905
05-Sep-2017 15:11:45
39
3716.5000
XLON
84402844000060528-E0WnKTWhRAYm20170905
05-Sep-2017 15:11:45
55
3716.5000
XLON
84402844000060528-E0WnKTWhRAYi20170905
05-Sep-2017 15:11:45
61
3716.5000
XLON
84402844000060528-E0WnKTWhRAYo20170905
05-Sep-2017 15:12:01
42
3715.5000
XLON
84202842000060338-E0WnKTWhRAzj20170905
05-Sep-2017 15:12:01
256
3715.5000
XLON
84202842000060338-E0WnKTWhRAzh20170905
05-Sep-2017 15:12:01
275
3715.5000
XLON
84402844000060564-E0WnKTWhRAzl20170905
05-Sep-2017 15:13:00
246
3721.0000
XLON
84402844000060759-E0WnKTWhRCpg20170905
05-Sep-2017 15:13:19
72
3722.5000
XLON
84202842000060605-E0WnKTWhRDWz20170905
05-Sep-2017 15:13:19
261
3722.5000
XLON
84202842000060605-E0WnKTWhRDWx20170905
05-Sep-2017 15:13:19
223
3723.0000
XLON
84202842000060610-E0WnKTWhRDWM20170905
05-Sep-2017 15:13:41
178
3721.5000
XLON
84402844000060859-E0WnKTWhRE4U20170905
05-Sep-2017 15:14:20
223
3721.5000
XLON
84202842000060811-E0WnKTWhRFMI20170905
05-Sep-2017 15:14:26
312
3721.0000
XLON
84402844000061028-E0WnKTWhRFTu20170905
05-Sep-2017 15:14:28
223
3720.0000
XLON
84202842000060812-E0WnKTWhRFZ920170905
05-Sep-2017 15:15:29
200
3718.0000
XLON
84202842000061112-E0WnKTWhRGii20170905
05-Sep-2017 15:15:29
34
3718.0000
XLON
84202842000061112-E0WnKTWhRGil20170905
05-Sep-2017 15:15:49
12
3718.5000
XLON
84202842000061204-E0WnKTWhRH9g20170905
05-Sep-2017 15:15:51
39
3719.0000
XLON
84402844000061424-E0WnKTWhRHBa20170905
05-Sep-2017 15:15:51
74
3719.0000
XLON
84402844000061424-E0WnKTWhRHBY20170905
05-Sep-2017 15:15:51
186
3719.0000
XLON
84402844000061424-E0WnKTWhRHBW20170905
05-Sep-2017 15:15:51
26
3719.0000
XLON
84402844000061424-E0WnKTWhRHBc20170905
05-Sep-2017 15:15:53
224
3718.5000
XLON
84402844000061420-E0WnKTWhRHD120170905
05-Sep-2017 15:15:53
41
3718.5000
XLON
84402844000061420-E0WnKTWhRHD320170905
05-Sep-2017 15:16:11
65
3718.5000
XLON
84202842000061294-E0WnKTWhRHfT20170905
05-Sep-2017 15:16:11
24
3718.5000
XLON
84202842000061294-E0WnKTWhRHfR20170905
05-Sep-2017 15:16:11
49
3718.5000
XLON
84202842000061294-E0WnKTWhRHfV20170905
05-Sep-2017 15:16:11
31
3718.5000
XLON
84202842000061294-E0WnKTWhRHfX20170905
05-Sep-2017 15:16:25
897
3719.0000
XLON
84202842000061330-E0WnKTWhRI6J20170905
05-Sep-2017 15:16:58
812
3722.0000
XLON
84202842000061391-E0WnKTWhRIvZ20170905
05-Sep-2017 15:17:26
699
3721.0000
XLON
84402844000061700-E0WnKTWhRJc520170905
05-Sep-2017 15:20:10
46
3722.0000
XLON
84202842000061941-E0WnKTWhRNS320170905
05-Sep-2017 15:20:10
644
3721.5000
XLON
84402844000062155-E0WnKTWhRNSx20170905
05-Sep-2017 15:20:10
662
3722.0000
XLON
84202842000061941-E0WnKTWhRNS120170905
05-Sep-2017 15:21:35
283
3720.5000
XLON
84402844000062427-E0WnKTWhRPHJ20170905
05-Sep-2017 15:21:35
36
3720.5000
XLON
84402844000062428-E0WnKTWhRPHL20170905
05-Sep-2017 15:21:35
291
3720.5000
XLON
84402844000062428-E0WnKTWhRPHN20170905
05-Sep-2017 15:22:03
46
3719.0000
XLON
84402844000062547-E0WnKTWhRQ6n20170905
05-Sep-2017 15:22:03
598
3719.0000
XLON
84402844000062547-E0WnKTWhRQ6r20170905
05-Sep-2017 15:22:27
360
3718.0000
XLON
84402844000062626-E0WnKTWhRQre20170905
05-Sep-2017 15:22:27
284
3718.0000
XLON
84402844000062626-E0WnKTWhRQrp20170905
05-Sep-2017 15:23:07
351
3718.5000
XLON
84402844000062823-E0WnKTWhRS4H20170905
05-Sep-2017 15:23:07
82
3718.5000
XLON
84202842000062596-E0WnKTWhRS4M20170905
05-Sep-2017 15:23:07
199
3718.5000
XLON
84202842000062596-E0WnKTWhRS4J20170905
05-Sep-2017 15:24:38
69
3715.5000
XLON
84402844000063175-E0WnKTWhRUGI20170905
05-Sep-2017 15:24:38
846
3715.5000
XLON
84402844000063175-E0WnKTWhRUGE20170905
05-Sep-2017 15:26:56
19
3717.0000
XLON
84202842000063496-E0WnKTWhRXjs20170905
05-Sep-2017 15:26:56
591
3717.0000
XLON
84202842000063496-E0WnKTWhRXjp20170905
05-Sep-2017 15:26:58
129
3716.5000
XLON
84402844000063735-E0WnKTWhRXnG20170905
05-Sep-2017 15:26:58
164
3716.5000
XLON
84402844000063735-E0WnKTWhRXnC20170905
05-Sep-2017 15:27:54
126
3717.5000
XLON
84202842000063732-E0WnKTWhRZ2N20170905
05-Sep-2017 15:27:54
54
3717.5000
XLON
84202842000063732-E0WnKTWhRZ2L20170905
05-Sep-2017 15:28:39
178
3717.0000
XLON
84402844000064124-E0WnKTWhRZoq20170905
05-Sep-2017 15:29:01
180
3715.5000
XLON
84202842000063941-E0WnKTWhRaEA20170905
05-Sep-2017 15:29:32
69
3713.5000
XLON
84202842000064105-E0WnKTWhRb4l20170905
05-Sep-2017 15:29:32
366
3713.5000
XLON
84202842000064105-E0WnKTWhRb4f20170905
05-Sep-2017 15:29:33
593
3713.0000
XLON
84402844000064354-E0WnKTWhRb7L20170905
05-Sep-2017 15:29:40
205
3711.5000
XLON
84202842000064137-E0WnKTWhRbLg20170905
05-Sep-2017 15:31:18
136
3709.5000
XLON
84202842000064651-E0WnKTWhRftm20170905
05-Sep-2017 15:31:18
144
3709.0000
XLON
84402844000064863-E0WnKTWhRfvo20170905
05-Sep-2017 15:31:18
394
3709.0000
XLON
84402844000064863-E0WnKTWhRfvm20170905
05-Sep-2017 15:31:18
402
3709.5000
XLON
84202842000064651-E0WnKTWhRftp20170905
05-Sep-2017 15:31:18
699
3710.0000
XLON
84402844000064862-E0WnKTWhRfne20170905
05-Sep-2017 15:33:19
611
3711.0000
XLON
84202842000065017-E0WnKTWhRjY520170905
05-Sep-2017 15:33:19
38
3710.5000
XLON
84402844000065259-E0WnKTWhRjZJ20170905
05-Sep-2017 15:33:19
165
3710.5000
XLON
84402844000065259-E0WnKTWhRjYt20170905
05-Sep-2017 15:33:23
529
3708.5000
XLON
84202842000065125-E0WnKTWhRjoH20170905
05-Sep-2017 15:34:31
395
3709.0000
XLON
84402844000065618-E0WnKTWhRldA20170905
05-Sep-2017 15:34:31
122
3709.0000
XLON
84402844000065618-E0WnKTWhRldJ20170905
05-Sep-2017 15:34:32
304
3708.5000
XLON
84202842000065367-E0WnKTWhRlfa20170905
05-Sep-2017 15:34:32
2
3708.5000
XLON
84202842000065367-E0WnKTWhRlfq20170905
05-Sep-2017 15:34:32
125
3708.5000
XLON
84202842000065367-E0WnKTWhRlfe20170905
05-Sep-2017 15:36:24
178
3713.0000
XLON
84402844000066056-E0WnKTWhRoPr20170905
05-Sep-2017 15:36:54
38
3713.0000
XLON
84202842000065915-E0WnKTWhRp3U20170905
05-Sep-2017 15:36:54
248
3713.0000
XLON
84202842000065915-E0WnKTWhRp3S20170905
05-Sep-2017 15:37:18
396
3715.0000
XLON
84402844000066230-E0WnKTWhRpdt20170905
05-Sep-2017 15:37:18
35
3714.0000
XLON
84202842000065995-E0WnKTWhRpe520170905
05-Sep-2017 15:37:58
824
3713.0000
XLON
84402844000066341-E0WnKTWhRqgh20170905
05-Sep-2017 15:37:59
251
3712.5000
XLON
84402844000066285-E0WnKTWhRqn820170905
05-Sep-2017 15:37:59
244
3712.0000
XLON
84402844000066404-E0WnKTWhRqoS20170905
05-Sep-2017 15:37:59
328
3712.5000
XLON
84202842000066101-E0WnKTWhRqnA20170905
05-Sep-2017 15:39:55
30
3709.0000
XLON
84202842000066430-E0WnKTWhRtMK20170905
05-Sep-2017 15:39:55
351
3709.0000
XLON
84202842000066430-E0WnKTWhRtMS20170905
05-Sep-2017 15:39:55
96
3709.0000
XLON
84202842000066430-E0WnKTWhRtMX20170905
05-Sep-2017 15:39:55
360
3709.0000
XLON
84202842000066430-E0WnKTWhRtMQ20170905
05-Sep-2017 15:40:00
28
3708.5000
XLON
84402844000066666-E0WnKTWhRtWF20170905
05-Sep-2017 15:40:36
423
3707.0000
XLON
84402844000066771-E0WnKTWhRuYD20170905
05-Sep-2017 15:40:39
170
3706.0000
XLON
84402844000066976-E0WnKTWhRuf720170905
05-Sep-2017 15:40:39
252
3706.0000
XLON
84402844000066976-E0WnKTWhRufj20170905
05-Sep-2017 15:40:39
544
3706.0000
XLON
84402844000066976-E0WnKTWhRufn20170905
05-Sep-2017 15:41:34
460
3704.5000
XLON
84402844000067270-E0WnKTWhRxGg20170905
05-Sep-2017 15:41:40
198
3703.5000
XLON
84202842000066969-E0WnKTWhRxfT20170905
05-Sep-2017 15:41:40
354
3703.5000
XLON
84202842000066969-E0WnKTWhRxfR20170905
05-Sep-2017 15:43:08
179
3713.0000
XLON
84202842000067341-E0WnKTWhS2Fp20170905
05-Sep-2017 15:43:22
119
3712.0000
XLON
84402844000067621-E0WnKTWhS2wb20170905
05-Sep-2017 15:43:31
49
3712.0000
XLON
84402844000067621-E0WnKTWhS3QP20170905
05-Sep-2017 15:43:47
162
3711.5000
XLON
84402844000067724-E0WnKTWhS3zU20170905
05-Sep-2017 15:43:47
193
3711.0000
XLON
84202842000067399-E0WnKTWhS41U20170905
05-Sep-2017 15:44:39
433
3707.0000
XLON
84402844000067839-E0WnKTWhS5kE20170905
05-Sep-2017 15:44:40
185
3706.5000
XLON
84202842000067637-E0WnKTWhS5n320170905
05-Sep-2017 15:47:09
291
3703.0000
XLON
84202842000067955-E0WnKTWhSAuf20170905
05-Sep-2017 15:47:09
251
3703.0000
XLON
84202842000067955-E0WnKTWhSAuj20170905
05-Sep-2017 15:47:28
147
3702.5000
XLON
84402844000068166-E0WnKTWhSBQx20170905
05-Sep-2017 15:47:28
305
3702.5000
XLON
84402844000068166-E0WnKTWhSBQz20170905
05-Sep-2017 15:48:01
284
3702.5000
XLON
84402844000068454-E0WnKTWhSC2x20170905
05-Sep-2017 15:48:01
251
3702.5000
XLON
84402844000068443-E0WnKTWhSC2q20170905
05-Sep-2017 15:48:01
452
3702.5000
XLON
84402844000068443-E0WnKTWhSC2o20170905
05-Sep-2017 15:48:01
5
3702.5000
XLON
84402844000068443-E0WnKTWhSC2t20170905
05-Sep-2017 15:48:01
362
3702.5000
XLON
84402844000068453-E0WnKTWhSC2v20170905
05-Sep-2017 15:49:49
477
3704.0000
XLON
84202842000068593-E0WnKTWhSEXM20170905
05-Sep-2017 15:49:49
217
3704.0000
XLON
84202842000068593-E0WnKTWhSEXO20170905
05-Sep-2017 15:50:12
176
3702.0000
XLON
84202842000068605-E0WnKTWhSFCI20170905
05-Sep-2017 15:50:12
180
3702.0000
XLON
84202842000068605-E0WnKTWhSFCU20170905
05-Sep-2017 15:50:12
224
3702.0000
XLON
84202842000068605-E0WnKTWhSFCL20170905
05-Sep-2017 15:51:04
6
3700.5000
XLON
84202842000068819-E0WnKTWhSGeP20170905
05-Sep-2017 15:51:04
300
3700.5000
XLON
84202842000068819-E0WnKTWhSGeK20170905
05-Sep-2017 15:51:04
49
3700.5000
XLON
84202842000068841-E0WnKTWhSGeR20170905
05-Sep-2017 15:51:04
121
3700.5000
XLON
84202842000068841-E0WnKTWhSGeT20170905
05-Sep-2017 15:51:04
300
3700.5000
XLON
84202842000068819-E0WnKTWhSGeM20170905
05-Sep-2017 15:51:04
89
3700.5000
XLON
84202842000068819-E0WnKTWhSGeI20170905
05-Sep-2017 15:51:35
88
3702.0000
XLON
84402844000069097-E0WnKTWhSHMs20170905
05-Sep-2017 15:51:35
17
3702.0000
XLON
84402844000069097-E0WnKTWhSHMl20170905
05-Sep-2017 15:51:35
283
3702.0000
XLON
84402844000069097-E0WnKTWhSHMp20170905
05-Sep-2017 15:51:37
126
3701.0000
XLON
84402844000069088-E0WnKTWhSHTr20170905
05-Sep-2017 15:51:37
300
3701.0000
XLON
84402844000069088-E0WnKTWhSHTo20170905
05-Sep-2017 15:52:54
127
3697.5000
XLON
84402844000069439-E0WnKTWhSJVt20170905
05-Sep-2017 15:52:54
180
3697.5000
XLON
84402844000069439-E0WnKTWhSJVz20170905
05-Sep-2017 15:52:54
71
3697.0000
XLON
84202842000069232-E0WnKTWhSJWf20170905
05-Sep-2017 15:52:54
342
3697.5000
XLON
84402844000069439-E0WnKTWhSJW220170905
05-Sep-2017 15:52:54
224
3697.5000
XLON
84402844000069439-E0WnKTWhSJVv20170905
05-Sep-2017 15:53:01
173
3696.0000
XLON
84202842000069267-E0WnKTWhSJqu20170905
05-Sep-2017 15:53:02
35
3696.0000
XLON
84202842000069267-E0WnKTWhSJtf20170905
05-Sep-2017 15:53:02
12
3696.0000
XLON
84202842000069267-E0WnKTWhSJtd20170905
05-Sep-2017 15:54:29
71
3695.5000
XLON
84402844000069738-E0WnKTWhSMD620170905
05-Sep-2017 15:54:36
212
3695.5000
XLON
84402844000069738-E0WnKTWhSMSO20170905
05-Sep-2017 15:54:36
425
3695.5000
XLON
84402844000069738-E0WnKTWhSMS220170905
05-Sep-2017 15:56:16
97
3694.5000
XLON
84402844000070102-E0WnKTWhSPJj20170905
05-Sep-2017 15:56:16
29
3694.5000
XLON
84402844000070102-E0WnKTWhSPK220170905
05-Sep-2017 15:56:16
94
3694.5000
XLON
84402844000070102-E0WnKTWhSPJq20170905
05-Sep-2017 15:57:12
692
3698.5000
XLON
84402844000070299-E0WnKTWhSQn420170905
05-Sep-2017 15:57:12
311
3699.0000
XLON
84202842000070123-E0WnKTWhSQkw20170905
05-Sep-2017 15:57:12
303
3699.0000
XLON
84202842000070123-E0WnKTWhSQkt20170905
05-Sep-2017 15:57:59
231
3698.5000
XLON
84202842000070260-E0WnKTWhSS2C20170905
05-Sep-2017 15:57:59
463
3698.5000
XLON
84202842000070260-E0WnKTWhSS2I20170905
05-Sep-2017 15:57:59
336
3697.5000
XLON
84202842000070067-E0WnKTWhSS4820170905
05-Sep-2017 15:57:59
167
3697.5000
XLON
84202842000070066-E0WnKTWhSS4620170905
05-Sep-2017 15:58:02
190
3697.5000
XLON
84202842000070124-E0WnKTWhSSD820170905
05-Sep-2017 15:59:49
634
3699.5000
XLON
84402844000070825-E0WnKTWhSV3y20170905
05-Sep-2017 16:00:17
506
3698.5000
XLON
84402844000070805-E0WnKTWhSWCC20170905
05-Sep-2017 16:01:13
337
3700.0000
XLON
84202842000071031-E0WnKTWhSY0C20170905
05-Sep-2017 16:01:18
308
3699.5000
XLON
84402844000071239-E0WnKTWhSY9G20170905
05-Sep-2017 16:03:28
178
3697.0000
XLON
84402844000071655-E0WnKTWhScJm20170905
05-Sep-2017 16:03:39
559
3696.5000
XLON
84402844000071705-E0WnKTWhScap20170905
05-Sep-2017 16:03:58
644
3695.5000
XLON
84402844000071701-E0WnKTWhSdNJ20170905
05-Sep-2017 16:03:58
466
3696.0000
XLON
84202842000071506-E0WnKTWhSdLm20170905
05-Sep-2017 16:04:58
346
3695.0000
XLON
84402844000071949-E0WnKTWhSfae20170905
05-Sep-2017 16:06:02
346
3693.0000
XLON
84202842000071917-E0WnKTWhSh4i20170905
05-Sep-2017 16:07:33
508
3695.5000
XLON
84402844000072517-E0WnKTWhSjNv20170905
05-Sep-2017 16:07:56
192
3696.0000
XLON
84402844000072603-E0WnKTWhSjm620170905
05-Sep-2017 16:07:56
145
3696.0000
XLON
84402844000072603-E0WnKTWhSjm820170905
05-Sep-2017 16:08:40
313
3695.5000
XLON
84402844000072585-E0WnKTWhSkZO20170905
05-Sep-2017 16:08:44
129
3695.0000
XLON
84202842000072425-E0WnKTWhSkoB20170905
05-Sep-2017 16:09:43
296
3698.0000
XLON
84202842000072796-E0WnKTWhSmsh20170905
05-Sep-2017 16:10:00
313
3697.5000
XLON
84402844000072968-E0WnKTWhSnKc20170905
05-Sep-2017 16:10:00
51
3697.5000
XLON
84402844000072968-E0WnKTWhSnKZ20170905
05-Sep-2017 16:10:00
34
3697.5000
XLON
84402844000072968-E0WnKTWhSnKl20170905
05-Sep-2017 16:10:35
249
3697.5000
XLON
84402844000073231-E0WnKTWhSo8Z20170905
05-Sep-2017 16:10:35
239
3697.5000
XLON
84402844000073233-E0WnKTWhSo8b20170905
05-Sep-2017 16:10:35
183
3697.5000
XLON
84402844000073226-E0WnKTWhSo8X20170905
05-Sep-2017 16:10:35
52
3697.5000
XLON
84402844000073226-E0WnKTWhSo8O20170905
05-Sep-2017 16:11:11
180
3697.0000
XLON
84202842000073171-E0WnKTWhSomr20170905
05-Sep-2017 16:11:11
600
3697.0000
XLON
84202842000073171-E0WnKTWhSomg20170905
05-Sep-2017 16:11:11
112
3697.0000
XLON
84202842000073171-E0WnKTWhSomi20170905
05-Sep-2017 16:11:11
117
3697.0000
XLON
84202842000073171-E0WnKTWhSolb20170905
05-Sep-2017 16:11:57
235
3697.5000
XLON
84402844000073532-E0WnKTWhSq1m20170905
05-Sep-2017 16:11:57
337
3697.5000
XLON
84402844000073532-E0WnKTWhSq1q20170905
05-Sep-2017 16:11:57
79
3697.5000
XLON
84402844000073532-E0WnKTWhSq1s20170905
05-Sep-2017 16:13:03
363
3700.0000
XLON
84202842000073701-E0WnKTWhSrui20170905
05-Sep-2017 16:13:03
313
3700.0000
XLON
84202842000073725-E0WnKTWhSrum20170905
05-Sep-2017 16:14:36
128
3700.5000
XLON
84202842000074193-E0WnKTWhSu6l20170905
05-Sep-2017 16:14:44
126
3701.0000
XLON
84402844000074427-E0WnKTWhSuKs20170905
05-Sep-2017 16:14:44
81
3701.0000
XLON
84402844000074427-E0WnKTWhSuKq20170905
05-Sep-2017 16:14:56
22
3701.0000
XLON
84402844000074512-E0WnKTWhSuYL20170905
05-Sep-2017 16:14:57
46
3701.0000
XLON
84202842000074311-E0WnKTWhSuaE20170905
05-Sep-2017 16:14:57
193
3701.0000
XLON
84202842000074311-E0WnKTWhSuaY20170905
05-Sep-2017 16:15:01
200
3701.5000
XLON
84402844000074539-E0WnKTWhSurh20170905
05-Sep-2017 16:15:01
175
3702.0000
XLON
84202842000074325-E0WnKTWhSupV20170905
05-Sep-2017 16:15:47
105
3703.5000
XLON
84402844000074831-E0WnKTWhSvsV20170905
05-Sep-2017 16:15:47
86
3703.5000
XLON
84402844000074831-E0WnKTWhSvsX20170905
05-Sep-2017 16:15:59
305
3703.5000
XLON
84402844000074862-E0WnKTWhSw9E20170905
05-Sep-2017 16:15:59
123
3703.5000
XLON
84202842000074672-E0WnKTWhSw9L20170905
05-Sep-2017 16:15:59
182
3703.5000
XLON
84202842000074672-E0WnKTWhSw9G20170905
05-Sep-2017 16:16:23
178
3703.5000
XLON
84202842000074709-E0WnKTWhSwWt20170905
05-Sep-2017 16:16:24
162
3703.0000
XLON
84402844000074899-E0WnKTWhSwY620170905
05-Sep-2017 16:17:24
240
3706.5000
XLON
84402844000075107-E0WnKTWhSxmK20170905
05-Sep-2017 16:17:36
150
3707.5000
XLON
84402844000075190-E0WnKTWhSy2520170905
05-Sep-2017 16:17:36
3
3707.5000
XLON
84402844000075190-E0WnKTWhSy2320170905
05-Sep-2017 16:17:46
164
3707.5000
XLON
84402844000075232-E0WnKTWhSyFr20170905
05-Sep-2017 16:17:46
96
3707.5000
XLON
84402844000075232-E0WnKTWhSyFt20170905
05-Sep-2017 16:18:01
226
3707.5000
XLON
84202842000075112-E0WnKTWhSyZS20170905
05-Sep-2017 16:18:11
280
3707.0000
XLON
84402844000075213-E0WnKTWhSyfL20170905
05-Sep-2017 16:18:39
306
3706.0000
XLON
84202842000075278-E0WnKTWhSzJG20170905
05-Sep-2017 16:18:46
245
3705.0000
XLON
84402844000075422-E0WnKTWhSzQj20170905
05-Sep-2017 16:18:46
185
3705.0000
XLON
84202842000075232-E0WnKTWhSzQf20170905
05-Sep-2017 16:19:35
22
3700.0000
XLON
84402844000075659-E0WnKTWhT1Bu20170905
05-Sep-2017 16:19:38
49
3700.0000
XLON
84402844000075659-E0WnKTWhT1GZ20170905
05-Sep-2017 16:19:39
229
3700.0000
XLON
84402844000075659-E0WnKTWhT1Jo20170905
05-Sep-2017 16:19:39
277
3700.0000
XLON
84202842000075542-E0WnKTWhT1Js20170905
05-Sep-2017 16:19:39
287
3700.0000
XLON
84202842000075534-E0WnKTWhT1Jq20170905
05-Sep-2017 16:20:39
306
3698.0000
XLON
84202842000075860-E0WnKTWhT3IF20170905
05-Sep-2017 16:21:02
309
3698.5000
XLON
84202842000075981-E0WnKTWhT3ta20170905
05-Sep-2017 16:21:06
267
3697.5000
XLON
84402844000076005-E0WnKTWhT40s20170905
05-Sep-2017 16:21:09
164
3697.5000
XLON
84402844000076114-E0WnKTWhT45K20170905
05-Sep-2017 16:21:09
1043
3697.5000
XLON
84202842000076016-E0WnKTWhT45M20170905
05-Sep-2017 16:21:24
19
3697.0000
XLON
84402844000076146-E0WnKTWhT4VC20170905
05-Sep-2017 16:21:24
1044
3697.0000
XLON
84402844000076146-E0WnKTWhT4VI20170905
05-Sep-2017 16:21:24
322
3696.5000
XLON
84202842000076033-E0WnKTWhT4W420170905
05-Sep-2017 16:21:24
306
3696.5000
XLON
84202842000076033-E0WnKTWhT4W720170905
05-Sep-2017 16:23:06
548
3694.5000
XLON
84402844000076611-E0WnKTWhT7WM20170905
05-Sep-2017 16:25:03
90
3697.0000
XLON
84402844000077037-E0WnKTWhTAKR20170905
05-Sep-2017 16:25:03
64
3697.0000
XLON
84402844000077037-E0WnKTWhTAKF20170905
05-Sep-2017 16:25:03
294
3697.0000
XLON
84402844000077037-E0WnKTWhTAKT20170905
05-Sep-2017 16:25:09
17
3697.0000
XLON
84402844000077102-E0WnKTWhTAYt20170905
05-Sep-2017 16:25:09
421
3697.0000
XLON
84402844000077102-E0WnKTWhTAYr20170905
05-Sep-2017 16:26:25
336
3696.0000
XLON
84202842000076896-E0WnKTWhTCUR20170905
05-Sep-2017 16:26:28
102
3696.0000
XLON
84202842000076896-E0WnKTWhTCXh20170905
05-Sep-2017 16:27:06
60
3695.5000
XLON
84202842000077502-E0WnKTWhTDYH20170905
05-Sep-2017 16:27:06
159
3695.5000
XLON
84202842000077502-E0WnKTWhTDYU20170905
05-Sep-2017 16:27:06
146
3695.5000
XLON
84202842000077502-E0WnKTWhTDYX20170905
05-Sep-2017 16:27:51
194
3694.5000
XLON
84402844000077919-E0WnKTWhTEjS20170905
05-Sep-2017 16:27:51
49
3694.5000
XLON
84402844000077919-E0WnKTWhTEjK20170905
05-Sep-2017 16:27:58
182
3694.5000
XLON
84202842000077821-E0WnKTWhTEzG20170905
05-Sep-2017 16:27:58
79
3694.5000
XLON
84202842000077821-E0WnKTWhTEzC20170905
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRAEIEIID