REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

06/09/2017 17:50

RNS Number : 0389Q
Rio Tinto PLC
06 September 2017
6 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
06-Sep-2017
Number of ordinary shares purchased 
251,092
Average price paid (pence)
3695.3914
Highest price paid (pence)
3718.0000
Lowest price paid (pence)
3664.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,370,729,990 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 6th September 2017
Number of ordinary shares purchased: 251,092
Volume weighted average price paid per share (pence): 3695.3914
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
06-Sep-2017 08:01:52
322
3679.0000
XLON
84202842000001141-E0Wo3R0cqcwJ20170906
06-Sep-2017 08:03:01
321
3685.5000
XLON
84202842000001285-E0Wo3R0cqeWR20170906
06-Sep-2017 08:03:01
167
3685.5000
XLON
84402844000001273-E0Wo3R0cqeWX20170906
06-Sep-2017 08:03:02
313
3684.0000
XLON
84402844000001275-E0Wo3R0cqeaU20170906
06-Sep-2017 08:03:02
145
3684.0000
XLON
84402844000001275-E0Wo3R0cqeaR20170906
06-Sep-2017 08:03:02
136
3684.0000
XLON
84402844000001275-E0Wo3R0cqeaW20170906
06-Sep-2017 08:03:23
315
3684.0000
XLON
84202842000001322-E0Wo3R0cqfIc20170906
06-Sep-2017 08:03:47
315
3684.0000
XLON
84202842000001358-E0Wo3R0cqftt20170906
06-Sep-2017 08:04:17
314
3683.5000
XLON
84202842000001425-E0Wo3R0cqgYV20170906
06-Sep-2017 08:04:17
163
3683.5000
XLON
84202842000001428-E0Wo3R0cqgYX20170906
06-Sep-2017 08:04:43
311
3681.5000
XLON
84402844000001444-E0Wo3R0cqh4M20170906
06-Sep-2017 08:04:58
312
3680.5000
XLON
84402844000001465-E0Wo3R0cqhHr20170906
06-Sep-2017 08:05:20
322
3678.5000
XLON
84402844000001543-E0Wo3R0cqi6D20170906
06-Sep-2017 08:05:42
322
3675.0000
XLON
84402844000001624-E0Wo3R0cqiwG20170906
06-Sep-2017 08:06:09
100
3674.5000
XLON
84402844000001706-E0Wo3R0cqjtD20170906
06-Sep-2017 08:06:17
162
3676.0000
XLON
84202842000001750-E0Wo3R0cqk5L20170906
06-Sep-2017 08:06:17
98
3676.0000
XLON
84202842000001750-E0Wo3R0cqk5J20170906
06-Sep-2017 08:06:19
164
3676.0000
XLON
84202842000001755-E0Wo3R0cqk9N20170906
06-Sep-2017 08:06:40
382
3680.0000
XLON
84402844000001785-E0Wo3R0cqlAA20170906
06-Sep-2017 08:07:25
101
3682.5000
XLON
84202842000001926-E0Wo3R0cqmmb20170906
06-Sep-2017 08:07:25
430
3682.0000
XLON
84202842000001922-E0Wo3R0cqmmY20170906
06-Sep-2017 08:07:25
538
3682.5000
XLON
84202842000001926-E0Wo3R0cqmmi20170906
06-Sep-2017 08:07:25
364
3682.0000
XLON
84202842000001922-E0Wo3R0cqmmK20170906
06-Sep-2017 08:07:27
298
3681.0000
XLON
84402844000001885-E0Wo3R0cqmtG20170906
06-Sep-2017 08:09:08
175
3669.5000
XLON
84202842000002116-E0Wo3R0cqqCO20170906
06-Sep-2017 08:09:08
42
3669.5000
XLON
84202842000002112-E0Wo3R0cqqC220170906
06-Sep-2017 08:09:08
139
3670.5000
XLON
84202842000002116-E0Wo3R0cqqCS20170906
06-Sep-2017 08:09:08
87
3670.0000
XLON
84202842000002116-E0Wo3R0cqqCQ20170906
06-Sep-2017 08:09:08
924
3669.5000
XLON
84202842000002112-E0Wo3R0cqqC820170906
06-Sep-2017 08:09:10
271
3669.5000
XLON
84402844000002101-E0Wo3R0cqqEd20170906
06-Sep-2017 08:09:12
345
3669.5000
XLON
84402844000002101-E0Wo3R0cqqJs20170906
06-Sep-2017 08:10:58
112
3671.5000
XLON
84402844000002497-E0Wo3R0cqtOC20170906
06-Sep-2017 08:11:00
44
3669.0000
XLON
84202842000002501-E0Wo3R0cqtUD20170906
06-Sep-2017 08:11:00
407
3669.0000
XLON
84202842000002501-E0Wo3R0cqtUA20170906
06-Sep-2017 08:11:00
837
3669.5000
XLON
84202842000002492-E0Wo3R0cqtTZ20170906
06-Sep-2017 08:11:26
366
3670.0000
XLON
84202842000002581-E0Wo3R0cquF820170906
06-Sep-2017 08:11:26
279
3670.0000
XLON
84202842000002581-E0Wo3R0cquF520170906
06-Sep-2017 08:12:20
643
3674.0000
XLON
84402844000002775-E0Wo3R0cqvia20170906
06-Sep-2017 08:13:15
552
3668.0000
XLON
84202842000002886-E0Wo3R0cqx6X20170906
06-Sep-2017 08:13:15
350
3668.0000
XLON
84202842000002886-E0Wo3R0cqx6T20170906
06-Sep-2017 08:14:16
458
3669.0000
XLON
84402844000003083-E0Wo3R0cqyqQ20170906
06-Sep-2017 08:15:54
38
3671.0000
XLON
84402844000003360-E0Wo3R0cr1yy20170906
06-Sep-2017 08:16:01
773
3672.0000
XLON
84202842000003420-E0Wo3R0cr2Ji20170906
06-Sep-2017 08:16:09
502
3671.5000
XLON
84402844000003365-E0Wo3R0cr2UM20170906
06-Sep-2017 08:16:09
590
3671.5000
XLON
84402844000003365-E0Wo3R0cr2UJ20170906
06-Sep-2017 08:17:48
200
3671.0000
XLON
84202842000003636-E0Wo3R0cr61120170906
06-Sep-2017 08:17:48
11
3671.0000
XLON
84202842000003636-E0Wo3R0cr61420170906
06-Sep-2017 08:19:26
343
3672.0000
XLON
84202842000003912-E0Wo3R0cr9gQ20170906
06-Sep-2017 08:19:44
146
3671.0000
XLON
84402844000003852-E0Wo3R0crAAu20170906
06-Sep-2017 08:19:44
498
3671.0000
XLON
84402844000003852-E0Wo3R0crAAs20170906
06-Sep-2017 08:20:50
56
3671.5000
XLON
84402844000004054-E0Wo3R0crCJM20170906
06-Sep-2017 08:20:50
487
3671.5000
XLON
84402844000004054-E0Wo3R0crCJP20170906
06-Sep-2017 08:21:04
837
3672.0000
XLON
84402844000004094-E0Wo3R0crCjH20170906
06-Sep-2017 08:21:16
155
3671.0000
XLON
84202842000004120-E0Wo3R0crD2S20170906
06-Sep-2017 08:21:16
7
3671.0000
XLON
84202842000004120-E0Wo3R0crD2b20170906
06-Sep-2017 08:21:16
546
3671.0000
XLON
84202842000004120-E0Wo3R0crD2U20170906
06-Sep-2017 08:22:16
388
3670.5000
XLON
84402844000004189-E0Wo3R0crEm720170906
06-Sep-2017 08:23:19
773
3672.0000
XLON
84202842000004410-E0Wo3R0crGrd20170906
06-Sep-2017 08:23:25
567
3672.5000
XLON
84402844000004371-E0Wo3R0crHCI20170906
06-Sep-2017 08:25:02
265
3672.0000
XLON
84202842000004646-E0Wo3R0crKsr20170906
06-Sep-2017 08:25:02
569
3672.0000
XLON
84202842000004647-E0Wo3R0crKst20170906
06-Sep-2017 08:25:14
454
3670.0000
XLON
84402844000004636-E0Wo3R0crLMv20170906
06-Sep-2017 08:25:14
644
3670.5000
XLON
84402844000004575-E0Wo3R0crLMG20170906
06-Sep-2017 08:26:07
258
3671.5000
XLON
84402844000004757-E0Wo3R0crNWA20170906
06-Sep-2017 08:26:07
443
3671.5000
XLON
84402844000004757-E0Wo3R0crNWJ20170906
06-Sep-2017 08:28:44
644
3673.5000
XLON
84402844000005009-E0Wo3R0crRZh20170906
06-Sep-2017 08:28:44
649
3674.5000
XLON
84202842000005114-E0Wo3R0crRYQ20170906
06-Sep-2017 08:29:26
409
3674.0000
XLON
84402844000005164-E0Wo3R0crSsP20170906
06-Sep-2017 08:29:33
271
3672.0000
XLON
84402844000005171-E0Wo3R0crT4p20170906
06-Sep-2017 08:31:06
334
3670.0000
XLON
84202842000005558-E0Wo3R0crVjf20170906
06-Sep-2017 08:31:06
286
3670.0000
XLON
84202842000005559-E0Wo3R0crVjm20170906
06-Sep-2017 08:31:06
25
3670.0000
XLON
84202842000005559-E0Wo3R0crVjh20170906
06-Sep-2017 08:31:53
1
3667.0000
XLON
84402844000005649-E0Wo3R0crXX920170906
06-Sep-2017 08:31:53
152
3667.0000
XLON
84402844000005649-E0Wo3R0crXXK20170906
06-Sep-2017 08:31:53
491
3667.0000
XLON
84402844000005649-E0Wo3R0crXXf20170906
06-Sep-2017 08:31:58
618
3665.0000
XLON
84402844000005694-E0Wo3R0crXma20170906
06-Sep-2017 08:31:58
89
3665.0000
XLON
84402844000005694-E0Wo3R0crXl120170906
06-Sep-2017 08:32:50
676
3664.0000
XLON
84402844000005805-E0Wo3R0crZ0S20170906
06-Sep-2017 08:34:50
202
3664.5000
XLON
84402844000006076-E0Wo3R0crcZ020170906
06-Sep-2017 08:34:50
433
3664.5000
XLON
84202842000006133-E0Wo3R0crcZ220170906
06-Sep-2017 08:36:26
385
3664.0000
XLON
84402844000006304-E0Wo3R0crf1S20170906
06-Sep-2017 08:37:07
447
3665.0000
XLON
84402844000006448-E0Wo3R0crgHq20170906
06-Sep-2017 08:38:28
199
3666.0000
XLON
84402844000006607-E0Wo3R0criUv20170906
06-Sep-2017 08:38:28
37
3666.0000
XLON
84402844000006607-E0Wo3R0criUx20170906
06-Sep-2017 08:38:28
318
3666.0000
XLON
84402844000006607-E0Wo3R0criUz20170906
06-Sep-2017 08:39:44
225
3668.0000
XLON
84202842000006829-E0Wo3R0crknZ20170906
06-Sep-2017 08:39:44
300
3668.0000
XLON
84202842000006829-E0Wo3R0crknX20170906
06-Sep-2017 08:39:44
183
3668.0000
XLON
84202842000006829-E0Wo3R0crknV20170906
06-Sep-2017 08:39:45
773
3667.5000
XLON
84402844000006754-E0Wo3R0crko320170906
06-Sep-2017 08:41:40
301
3671.5000
XLON
84202842000007078-E0Wo3R0crnGO20170906
06-Sep-2017 08:43:27
343
3670.0000
XLON
84202842000007351-E0Wo3R0crptr20170906
06-Sep-2017 08:43:52
298
3669.5000
XLON
84202842000007405-E0Wo3R0crqUn20170906
06-Sep-2017 08:44:20
100
3670.0000
XLON
84202842000007459-E0Wo3R0crr7M20170906
06-Sep-2017 08:44:20
124
3670.0000
XLON
84202842000007459-E0Wo3R0crr7P20170906
06-Sep-2017 08:44:21
75
3670.0000
XLON
84202842000007459-E0Wo3R0crr7q20170906
06-Sep-2017 08:44:50
100
3670.5000
XLON
84402844000007439-E0Wo3R0crsLH20170906
06-Sep-2017 08:44:50
198
3670.5000
XLON
84402844000007439-E0Wo3R0crsLx20170906
06-Sep-2017 08:45:38
170
3673.0000
XLON
84202842000007608-E0Wo3R0crtua20170906
06-Sep-2017 08:45:38
174
3673.0000
XLON
84402844000007539-E0Wo3R0crtu820170906
06-Sep-2017 08:45:38
165
3673.0000
XLON
84402844000007537-E0Wo3R0crtuW20170906
06-Sep-2017 08:46:04
389
3673.5000
XLON
84402844000007587-E0Wo3R0crury20170906
06-Sep-2017 08:46:11
254
3673.5000
XLON
84202842000007666-E0Wo3R0crv6Q20170906
06-Sep-2017 08:46:11
194
3673.5000
XLON
84402844000007591-E0Wo3R0crv6S20170906
06-Sep-2017 08:47:33
364
3674.0000
XLON
84202842000007817-E0Wo3R0crxRY20170906
06-Sep-2017 08:48:40
252
3675.5000
XLON
84402844000007871-E0Wo3R0crytz20170906
06-Sep-2017 08:48:40
242
3676.0000
XLON
84202842000008012-E0Wo3R0crytO20170906
06-Sep-2017 08:48:40
500
3676.0000
XLON
84402844000007911-E0Wo3R0crytM20170906
06-Sep-2017 08:48:40
210
3676.0000
XLON
84402844000007911-E0Wo3R0crytI20170906
06-Sep-2017 08:48:40
424
3676.0000
XLON
84202842000008012-E0Wo3R0crytQ20170906
06-Sep-2017 08:48:45
166
3675.0000
XLON
84202842000008005-E0Wo3R0crz7g20170906
06-Sep-2017 08:50:53
400
3679.0000
XLON
84202842000008260-E0Wo3R0cs1fD20170906
06-Sep-2017 08:50:53
27
3679.0000
XLON
84202842000008260-E0Wo3R0cs1fG20170906
06-Sep-2017 08:51:02
561
3678.5000
XLON
84202842000008301-E0Wo3R0cs21H20170906
06-Sep-2017 08:51:02
37
3678.5000
XLON
84202842000008301-E0Wo3R0cs21F20170906
06-Sep-2017 08:51:11
213
3678.0000
XLON
84202842000008252-E0Wo3R0cs2F520170906
06-Sep-2017 08:51:11
641
3678.0000
XLON
84202842000008249-E0Wo3R0cs2F720170906
06-Sep-2017 08:53:19
383
3679.5000
XLON
84202842000008547-E0Wo3R0cs4mO20170906
06-Sep-2017 08:53:27
53
3679.0000
XLON
84402844000008463-E0Wo3R0cs4vj20170906
06-Sep-2017 08:53:27
239
3679.0000
XLON
84402844000008463-E0Wo3R0cs4vl20170906
06-Sep-2017 08:54:02
711
3679.5000
XLON
84402844000008534-E0Wo3R0cs5ah20170906
06-Sep-2017 08:54:04
319
3679.0000
XLON
84402844000008533-E0Wo3R0cs5fS20170906
06-Sep-2017 08:54:04
234
3679.0000
XLON
84202842000008617-E0Wo3R0cs5fU20170906
06-Sep-2017 08:56:35
265
3679.5000
XLON
84202842000008828-E0Wo3R0cs9wq20170906
06-Sep-2017 08:56:35
288
3679.5000
XLON
84202842000008955-E0Wo3R0cs9ww20170906
06-Sep-2017 08:56:35
281
3679.5000
XLON
84402844000008869-E0Wo3R0cs9wy20170906
06-Sep-2017 08:56:35
293
3679.5000
XLON
84402844000008800-E0Wo3R0cs9ws20170906
06-Sep-2017 08:58:28
291
3682.5000
XLON
84402844000009191-E0Wo3R0csCSq20170906
06-Sep-2017 08:58:28
156
3682.5000
XLON
84402844000009197-E0Wo3R0csCSs20170906
06-Sep-2017 08:59:29
239
3682.0000
XLON
84402844000009321-E0Wo3R0csDl220170906
06-Sep-2017 08:59:29
91
3682.0000
XLON
84402844000009312-E0Wo3R0csDky20170906
06-Sep-2017 08:59:29
137
3682.0000
XLON
84402844000009312-E0Wo3R0csDkr20170906
06-Sep-2017 08:59:29
43
3682.0000
XLON
84202842000009383-E0Wo3R0csDl020170906
06-Sep-2017 09:00:37
281
3684.5000
XLON
84202842000009479-E0Wo3R0csFpk20170906
06-Sep-2017 09:01:31
837
3683.0000
XLON
84402844000009564-E0Wo3R0csHRS20170906
06-Sep-2017 09:01:44
451
3683.5000
XLON
84402844000009639-E0Wo3R0csHqZ20170906
06-Sep-2017 09:01:49
275
3682.5000
XLON
84202842000009711-E0Wo3R0csHwy20170906
06-Sep-2017 09:01:49
100
3682.5000
XLON
84202842000009711-E0Wo3R0csHx120170906
06-Sep-2017 09:01:49
7
3682.5000
XLON
84202842000009711-E0Wo3R0csHx820170906
06-Sep-2017 09:02:54
341
3683.0000
XLON
84202842000009754-E0Wo3R0csJX220170906
06-Sep-2017 09:04:16
448
3683.5000
XLON
84202842000009855-E0Wo3R0csLSM20170906
06-Sep-2017 09:05:42
312
3686.0000
XLON
84202842000010128-E0Wo3R0csNRI20170906
06-Sep-2017 09:05:42
289
3686.0000
XLON
84402844000010035-E0Wo3R0csNRG20170906
06-Sep-2017 09:05:42
549
3686.0000
XLON
84202842000010131-E0Wo3R0csNRK20170906
06-Sep-2017 09:07:51
391
3679.5000
XLON
84202842000010464-E0Wo3R0csQlE20170906
06-Sep-2017 09:07:51
205
3679.5000
XLON
84202842000010464-E0Wo3R0csQlK20170906
06-Sep-2017 09:07:51
379
3679.5000
XLON
84202842000010464-E0Wo3R0csQkn20170906
06-Sep-2017 09:08:04
19
3679.0000
XLON
84402844000010367-E0Wo3R0csR2g20170906
06-Sep-2017 09:08:04
306
3679.0000
XLON
84402844000010367-E0Wo3R0csR2p20170906
06-Sep-2017 09:10:09
43
3680.0000
XLON
84202842000010715-E0Wo3R0csTGG20170906
06-Sep-2017 09:10:09
586
3679.0000
XLON
84402844000010587-E0Wo3R0csTIU20170906
06-Sep-2017 09:10:09
427
3680.0000
XLON
84202842000010715-E0Wo3R0csTGE20170906
06-Sep-2017 09:11:34
115
3677.0000
XLON
84202842000010938-E0Wo3R0csVNN20170906
06-Sep-2017 09:11:34
224
3677.0000
XLON
84202842000010938-E0Wo3R0csVNP20170906
06-Sep-2017 09:11:36
233
3676.5000
XLON
84202842000010918-E0Wo3R0csVVd20170906
06-Sep-2017 09:14:09
391
3679.0000
XLON
84202842000011242-E0Wo3R0csYZc20170906
06-Sep-2017 09:14:09
67
3679.0000
XLON
84202842000011242-E0Wo3R0csYZg20170906
06-Sep-2017 09:14:41
417
3678.0000
XLON
84202842000011228-E0Wo3R0csZ7M20170906
06-Sep-2017 09:14:41
47
3678.0000
XLON
84202842000011228-E0Wo3R0csZ7Q20170906
06-Sep-2017 09:15:25
2
3674.5000
XLON
84202842000011386-E0Wo3R0csaNm20170906
06-Sep-2017 09:15:25
203
3674.5000
XLON
84202842000011386-E0Wo3R0csaNV20170906
06-Sep-2017 09:16:24
195
3675.5000
XLON
84202842000011541-E0Wo3R0csbvE20170906
06-Sep-2017 09:16:24
14
3675.0000
XLON
84402844000011388-E0Wo3R0csbwS20170906
06-Sep-2017 09:16:24
149
3675.0000
XLON
84402844000011388-E0Wo3R0csbwX20170906
06-Sep-2017 09:17:44
663
3677.0000
XLON
84202842000011705-E0Wo3R0csdRA20170906
06-Sep-2017 09:17:53
447
3676.5000
XLON
84402844000011543-E0Wo3R0csdrF20170906
06-Sep-2017 09:17:54
12
3676.0000
XLON
84202842000011717-E0Wo3R0csdwe20170906
06-Sep-2017 09:17:54
408
3676.0000
XLON
84202842000011717-E0Wo3R0csdwa20170906
06-Sep-2017 09:19:22
162
3678.5000
XLON
84202842000011857-E0Wo3R0csg6v20170906
06-Sep-2017 09:19:22
162
3678.0000
XLON
84402844000011700-E0Wo3R0csg7u20170906
06-Sep-2017 09:20:43
48
3678.5000
XLON
84402844000011829-E0Wo3R0csiCv20170906
06-Sep-2017 09:20:43
100
3678.5000
XLON
84402844000011829-E0Wo3R0csiCz20170906
06-Sep-2017 09:21:33
253
3678.5000
XLON
84402844000011925-E0Wo3R0csjUn20170906
06-Sep-2017 09:21:35
257
3677.5000
XLON
84202842000012036-E0Wo3R0csjZF20170906
06-Sep-2017 09:21:35
72
3677.5000
XLON
84202842000012036-E0Wo3R0csjZW20170906
06-Sep-2017 09:21:35
323
3677.0000
XLON
84402844000011934-E0Wo3R0csjb820170906
06-Sep-2017 09:23:33
579
3680.0000
XLON
84202842000012265-E0Wo3R0csm3k20170906
06-Sep-2017 09:23:36
26
3679.5000
XLON
84402844000012133-E0Wo3R0csm4g20170906
06-Sep-2017 09:23:36
624
3679.5000
XLON
84402844000012133-E0Wo3R0csm4k20170906
06-Sep-2017 09:23:37
520
3678.5000
XLON
84202842000012266-E0Wo3R0csm7C20170906
06-Sep-2017 09:23:37
6
3678.5000
XLON
84202842000012266-E0Wo3R0csm7E20170906
06-Sep-2017 09:24:52
470
3678.5000
XLON
84202842000012351-E0Wo3R0csnTn20170906
06-Sep-2017 09:24:52
53
3678.0000
XLON
84402844000012229-E0Wo3R0csnUn20170906
06-Sep-2017 09:24:52
331
3678.0000
XLON
84402844000012229-E0Wo3R0csnUp20170906
06-Sep-2017 09:26:21
369
3677.0000
XLON
84402844000012396-E0Wo3R0cspTV20170906
06-Sep-2017 09:27:52
166
3673.5000
XLON
84402844000012606-E0Wo3R0csrbs20170906
06-Sep-2017 09:28:01
372
3673.0000
XLON
84402844000012594-E0Wo3R0csru220170906
06-Sep-2017 09:28:20
121
3672.5000
XLON
84202842000012733-E0Wo3R0cssOh20170906
06-Sep-2017 09:28:20
128
3672.5000
XLON
84202842000012733-E0Wo3R0cssNI20170906
06-Sep-2017 09:28:20
233
3672.5000
XLON
84202842000012733-E0Wo3R0cssNS20170906
06-Sep-2017 09:30:20
178
3679.0000
XLON
84202842000013003-E0Wo3R0csvZD20170906
06-Sep-2017 09:30:41
186
3677.0000
XLON
84402844000012973-E0Wo3R0cswAv20170906
06-Sep-2017 09:33:57
291
3679.0000
XLON
84402844000013384-E0Wo3R0ct35f20170906
06-Sep-2017 09:34:27
5
3680.5000
XLON
84202842000013544-E0Wo3R0ct3uQ20170906
06-Sep-2017 09:34:27
284
3680.5000
XLON
84202842000013544-E0Wo3R0ct3uS20170906
06-Sep-2017 09:35:05
200
3682.0000
XLON
84202842000013615-E0Wo3R0ct56N20170906
06-Sep-2017 09:35:27
5
3684.0000
XLON
84402844000013563-E0Wo3R0ct65f20170906
06-Sep-2017 09:35:28
252
3684.0000
XLON
84402844000013563-E0Wo3R0ct67y20170906
06-Sep-2017 09:36:02
354
3685.0000
XLON
84202842000013730-E0Wo3R0ct6zx20170906
06-Sep-2017 09:36:12
79
3684.5000
XLON
84402844000013642-E0Wo3R0ct7C020170906
06-Sep-2017 09:36:12
63
3684.5000
XLON
84402844000013642-E0Wo3R0ct7C620170906
06-Sep-2017 09:36:12
266
3684.5000
XLON
84402844000013642-E0Wo3R0ct7C420170906
06-Sep-2017 09:37:42
71
3684.5000
XLON
84402844000013926-E0Wo3R0ct9On20170906
06-Sep-2017 09:37:42
101
3684.5000
XLON
84402844000013926-E0Wo3R0ct9Os20170906
06-Sep-2017 09:37:42
73
3684.5000
XLON
84402844000013926-E0Wo3R0ct9QA20170906
06-Sep-2017 09:37:48
73
3684.5000
XLON
84402844000013926-E0Wo3R0ct9Vq20170906
06-Sep-2017 09:37:48
72
3684.5000
XLON
84402844000013926-E0Wo3R0ct9W820170906
06-Sep-2017 09:37:48
92
3684.5000
XLON
84402844000013926-E0Wo3R0ct9WD20170906
06-Sep-2017 09:37:55
192
3683.5000
XLON
84202842000014022-E0Wo3R0ct9iy20170906
06-Sep-2017 09:37:55
328
3684.0000
XLON
84202842000013983-E0Wo3R0ct9i320170906
06-Sep-2017 09:37:55
25
3684.0000
XLON
84202842000013983-E0Wo3R0ct9iF20170906
06-Sep-2017 09:40:03
373
3687.0000
XLON
84202842000014393-E0Wo3R0ctD8I20170906
06-Sep-2017 09:40:19
373
3686.5000
XLON
84402844000014322-E0Wo3R0ctDOH20170906
06-Sep-2017 09:42:22
412
3686.5000
XLON
84402844000014714-E0Wo3R0ctFfT20170906
06-Sep-2017 09:42:22
736
3686.5000
XLON
84202842000014770-E0Wo3R0ctFfX20170906
06-Sep-2017 09:42:23
689
3686.5000
XLON
84202842000014772-E0Wo3R0ctFfZ20170906
06-Sep-2017 09:44:10
609
3685.0000
XLON
84202842000015006-E0Wo3R0ctHxq20170906
06-Sep-2017 09:45:27
609
3683.5000
XLON
84402844000015032-E0Wo3R0ctJH820170906
06-Sep-2017 09:45:27
282
3684.0000
XLON
84402844000014929-E0Wo3R0ctJEN20170906
06-Sep-2017 09:45:27
130
3684.0000
XLON
84402844000014929-E0Wo3R0ctJET20170906
06-Sep-2017 09:45:27
197
3684.0000
XLON
84402844000014929-E0Wo3R0ctJED20170906
06-Sep-2017 09:45:45
73
3683.5000
XLON
84402844000015141-E0Wo3R0ctJil20170906
06-Sep-2017 09:45:45
89
3683.5000
XLON
84402844000015141-E0Wo3R0ctJip20170906
06-Sep-2017 09:46:43
179
3685.5000
XLON
84402844000015212-E0Wo3R0ctL7b20170906
06-Sep-2017 09:46:46
194
3685.0000
XLON
84202842000015289-E0Wo3R0ctLGU20170906
06-Sep-2017 09:48:45
178
3688.0000
XLON
84202842000015601-E0Wo3R0ctNAp20170906
06-Sep-2017 09:50:42
178
3687.0000
XLON
84202842000015765-E0Wo3R0ctPU220170906
06-Sep-2017 09:51:05
169
3686.0000
XLON
84402844000015778-E0Wo3R0ctQ0020170906
06-Sep-2017 09:51:05
52
3686.0000
XLON
84402844000015778-E0Wo3R0ctPza20170906
06-Sep-2017 09:52:36
132
3686.0000
XLON
84402844000015963-E0Wo3R0ctRku20170906
06-Sep-2017 09:52:36
203
3686.0000
XLON
84402844000015963-E0Wo3R0ctRks20170906
06-Sep-2017 09:53:51
170
3688.5000
XLON
84402844000016099-E0Wo3R0ctSnT20170906
06-Sep-2017 09:53:51
323
3688.5000
XLON
84202842000016159-E0Wo3R0ctSnP20170906
06-Sep-2017 09:54:45
291
3688.5000
XLON
84402844000016204-E0Wo3R0ctTi720170906
06-Sep-2017 09:55:33
161
3689.0000
XLON
84402844000016342-E0Wo3R0ctUuI20170906
06-Sep-2017 09:55:33
459
3689.5000
XLON
84202842000016390-E0Wo3R0ctUtc20170906
06-Sep-2017 09:55:33
380
3689.5000
XLON
84402844000016339-E0Wo3R0ctUte20170906
06-Sep-2017 09:55:33
169
3689.0000
XLON
84402844000016342-E0Wo3R0ctUuC20170906
06-Sep-2017 09:58:10
64
3695.0000
XLON
84402844000016631-E0Wo3R0ctWy620170906
06-Sep-2017 09:58:10
217
3695.0000
XLON
84402844000016631-E0Wo3R0ctWy420170906
06-Sep-2017 09:58:47
284
3695.0000
XLON
84202842000016732-E0Wo3R0ctXUl20170906
06-Sep-2017 09:59:15
175
3692.5000
XLON
84202842000016830-E0Wo3R0ctY2p20170906
06-Sep-2017 09:59:15
131
3692.5000
XLON
84202842000016830-E0Wo3R0ctY2r20170906
06-Sep-2017 09:59:44
351
3692.5000
XLON
84402844000016792-E0Wo3R0ctYOm20170906
06-Sep-2017 09:59:47
143
3691.5000
XLON
84402844000016808-E0Wo3R0ctYVz20170906
06-Sep-2017 10:01:02
146
3692.5000
XLON
84402844000017068-E0Wo3R0cta9820170906
06-Sep-2017 10:01:48
10
3692.0000
XLON
84202842000017218-E0Wo3R0ctb4H20170906
06-Sep-2017 10:02:20
14
3692.5000
XLON
84202842000017301-E0Wo3R0ctbXo20170906
06-Sep-2017 10:02:22
198
3692.5000
XLON
84202842000017301-E0Wo3R0ctbae20170906
06-Sep-2017 10:02:22
191
3692.5000
XLON
84202842000017303-E0Wo3R0ctbai20170906
06-Sep-2017 10:02:22
206
3692.5000
XLON
84202842000017302-E0Wo3R0ctbag20170906
06-Sep-2017 10:02:57
29
3691.0000
XLON
84202842000017356-E0Wo3R0ctc6e20170906
06-Sep-2017 10:02:57
7
3691.0000
XLON
84202842000017356-E0Wo3R0ctc6c20170906
06-Sep-2017 10:03:18
446
3692.5000
XLON
84202842000017424-E0Wo3R0ctcSY20170906
06-Sep-2017 10:03:18
472
3692.5000
XLON
84402844000017353-E0Wo3R0ctcSe20170906
06-Sep-2017 10:03:18
455
3692.5000
XLON
84402844000017350-E0Wo3R0ctcSc20170906
06-Sep-2017 10:05:27
194
3692.0000
XLON
84202842000017674-E0Wo3R0cteKF20170906
06-Sep-2017 10:06:07
646
3692.5000
XLON
84402844000017645-E0Wo3R0ctfBY20170906
06-Sep-2017 10:06:07
772
3693.0000
XLON
84202842000017723-E0Wo3R0ctfAd20170906
06-Sep-2017 10:06:07
33
3692.0000
XLON
84202842000017714-E0Wo3R0ctfCM20170906
06-Sep-2017 10:08:17
373
3690.5000
XLON
84402844000017668-E0Wo3R0ctgzt20170906
06-Sep-2017 10:08:48
189
3689.5000
XLON
84202842000017845-E0Wo3R0cthRO20170906
06-Sep-2017 10:08:48
293
3689.5000
XLON
84202842000017845-E0Wo3R0cthRM20170906
06-Sep-2017 10:10:08
72
3687.0000
XLON
84202842000017995-E0Wo3R0ctifA20170906
06-Sep-2017 10:10:40
451
3688.0000
XLON
84202842000018141-E0Wo3R0ctjB620170906
06-Sep-2017 10:11:17
38
3687.0000
XLON
84202842000018197-E0Wo3R0ctjrT20170906
06-Sep-2017 10:11:17
359
3687.0000
XLON
84202842000018197-E0Wo3R0ctjrO20170906
06-Sep-2017 10:11:17
406
3687.0000
XLON
84202842000018197-E0Wo3R0ctjrQ20170906
06-Sep-2017 10:11:47
124
3685.0000
XLON
84202842000018231-E0Wo3R0ctl0K20170906
06-Sep-2017 10:11:47
68
3685.0000
XLON
84202842000018231-E0Wo3R0ctl0E20170906
06-Sep-2017 10:12:43
36
3687.0000
XLON
84202842000018380-E0Wo3R0ctmJu20170906
06-Sep-2017 10:12:43
437
3687.0000
XLON
84202842000018380-E0Wo3R0ctmJw20170906
06-Sep-2017 10:15:15
259
3688.5000
XLON
84402844000018525-E0Wo3R0ctpMQ20170906
06-Sep-2017 10:15:56
179
3690.0000
XLON
84202842000018769-E0Wo3R0ctqCF20170906
06-Sep-2017 10:18:12
274
3694.0000
XLON
84402844000018871-E0Wo3R0ctsSE20170906
06-Sep-2017 10:18:49
275
3694.5000
XLON
84402844000018926-E0Wo3R0ctt6P20170906
06-Sep-2017 10:19:31
246
3695.0000
XLON
84202842000019146-E0Wo3R0ctu4G20170906
06-Sep-2017 10:19:31
35
3695.0000
XLON
84202842000019146-E0Wo3R0ctu4I20170906
06-Sep-2017 10:20:09
274
3695.0000
XLON
84202842000019205-E0Wo3R0ctuVH20170906
06-Sep-2017 10:20:50
26
3693.0000
XLON
84202842000019317-E0Wo3R0ctvFe20170906
06-Sep-2017 10:20:50
254
3693.0000
XLON
84202842000019317-E0Wo3R0ctvFa20170906
06-Sep-2017 10:21:50
402
3695.5000
XLON
84402844000019265-E0Wo3R0ctvqg20170906
06-Sep-2017 10:21:50
491
3695.5000
XLON
84402844000019274-E0Wo3R0ctvqi20170906
06-Sep-2017 10:21:50
535
3695.5000
XLON
84202842000019408-E0Wo3R0ctvqe20170906
06-Sep-2017 10:23:30
162
3696.0000
XLON
84202842000019641-E0Wo3R0ctxvD20170906
06-Sep-2017 10:25:24
59
3700.5000
XLON
84202842000019897-E0Wo3R0cu08Q20170906
06-Sep-2017 10:25:35
214
3700.5000
XLON
84202842000019908-E0Wo3R0cu0KZ20170906
06-Sep-2017 10:26:05
140
3701.0000
XLON
84402844000019832-E0Wo3R0cu0xq20170906
06-Sep-2017 10:26:05
22
3701.0000
XLON
84402844000019832-E0Wo3R0cu0xs20170906
06-Sep-2017 10:26:29
63
3699.0000
XLON
84202842000020008-E0Wo3R0cu1WN20170906
06-Sep-2017 10:26:34
52
3699.5000
XLON
84202842000020022-E0Wo3R0cu1bv20170906
06-Sep-2017 10:26:34
250
3699.5000
XLON
84202842000020022-E0Wo3R0cu1bp20170906
06-Sep-2017 10:27:08
391
3698.5000
XLON
84402844000019868-E0Wo3R0cu2Cx20170906
06-Sep-2017 10:27:08
201
3698.5000
XLON
84402844000019878-E0Wo3R0cu2Cz20170906
06-Sep-2017 10:28:53
205
3701.5000
XLON
84202842000020301-E0Wo3R0cu41320170906
06-Sep-2017 10:28:53
95
3701.5000
XLON
84202842000020297-E0Wo3R0cu41720170906
06-Sep-2017 10:28:53
333
3701.5000
XLON
84202842000020297-E0Wo3R0cu41C20170906
06-Sep-2017 10:29:10
74
3700.5000
XLON
84402844000020159-E0Wo3R0cu4MC20170906
06-Sep-2017 10:30:11
186
3703.0000
XLON
84202842000020453-E0Wo3R0cu5XJ20170906
06-Sep-2017 10:30:33
19
3702.5000
XLON
84402844000020363-E0Wo3R0cu5o420170906
06-Sep-2017 10:30:33
883
3702.5000
XLON
84402844000020363-E0Wo3R0cu5o220170906
06-Sep-2017 10:30:48
837
3702.0000
XLON
84202842000020514-E0Wo3R0cu6AG20170906
06-Sep-2017 10:32:43
193
3703.0000
XLON
84402844000020477-E0Wo3R0cu7dv20170906
06-Sep-2017 10:32:46
125
3702.0000
XLON
84402844000020542-E0Wo3R0cu7j220170906
06-Sep-2017 10:32:48
274
3701.5000
XLON
84202842000020744-E0Wo3R0cu7l620170906
06-Sep-2017 10:34:42
207
3700.0000
XLON
84202842000020923-E0Wo3R0cu9W220170906
06-Sep-2017 10:34:42
373
3700.0000
XLON
84202842000020923-E0Wo3R0cu9W420170906
06-Sep-2017 10:34:42
92
3700.0000
XLON
84202842000020923-E0Wo3R0cu9Vz20170906
06-Sep-2017 10:34:43
130
3699.5000
XLON
84402844000020773-E0Wo3R0cu9Y620170906
06-Sep-2017 10:34:43
232
3699.5000
XLON
84402844000020773-E0Wo3R0cu9YA20170906
06-Sep-2017 10:38:13
50
3699.0000
XLON
84202842000021226-E0Wo3R0cuCim20170906
06-Sep-2017 10:38:17
180
3698.0000
XLON
84402844000021152-E0Wo3R0cuCnw20170906
06-Sep-2017 10:38:17
258
3698.5000
XLON
84402844000021126-E0Wo3R0cuCmF20170906
06-Sep-2017 10:38:17
440
3699.0000
XLON
84202842000021234-E0Wo3R0cuClv20170906
06-Sep-2017 10:38:17
210
3699.0000
XLON
84202842000021226-E0Wo3R0cuClt20170906
06-Sep-2017 10:39:04
142
3696.5000
XLON
84402844000021222-E0Wo3R0cuDgd20170906
06-Sep-2017 10:39:04
85
3696.5000
XLON
84402844000021222-E0Wo3R0cuDgX20170906
06-Sep-2017 10:39:04
399
3696.5000
XLON
84402844000021222-E0Wo3R0cuDga20170906
06-Sep-2017 10:40:39
246
3697.0000
XLON
84202842000021697-E0Wo3R0cuH8T20170906
06-Sep-2017 10:41:08
178
3695.5000
XLON
84202842000021714-E0Wo3R0cuHzP20170906
06-Sep-2017 10:41:08
190
3695.5000
XLON
84202842000021737-E0Wo3R0cuHzR20170906
06-Sep-2017 10:46:01
445
3701.5000
XLON
84202842000022322-E0Wo3R0cuQlt20170906
06-Sep-2017 10:46:01
342
3701.5000
XLON
84402844000022165-E0Wo3R0cuQll20170906
06-Sep-2017 10:46:01
2
3701.5000
XLON
84202842000022322-E0Wo3R0cuQln20170906
06-Sep-2017 10:46:40
81
3701.0000
XLON
84402844000022189-E0Wo3R0cuRQf20170906
06-Sep-2017 10:46:40
97
3701.0000
XLON
84402844000022189-E0Wo3R0cuRQd20170906
06-Sep-2017 10:46:44
19
3700.0000
XLON
84402844000022210-E0Wo3R0cuRZH20170906
06-Sep-2017 10:46:44
156
3700.0000
XLON
84402844000022210-E0Wo3R0cuRZJ20170906
06-Sep-2017 10:47:54
76
3703.5000
XLON
84402844000022316-E0Wo3R0cuSfT20170906
06-Sep-2017 10:48:09
11
3703.5000
XLON
84402844000022319-E0Wo3R0cuSvk20170906
06-Sep-2017 10:48:09
429
3703.5000
XLON
84402844000022319-E0Wo3R0cuSvm20170906
06-Sep-2017 10:48:19
229
3703.0000
XLON
84402844000022300-E0Wo3R0cuT6J20170906
06-Sep-2017 10:48:19
3
3702.5000
XLON
84202842000022453-E0Wo3R0cuT7320170906
06-Sep-2017 10:48:19
239
3703.0000
XLON
84402844000022300-E0Wo3R0cuT6M20170906
06-Sep-2017 10:48:19
214
3702.5000
XLON
84202842000022453-E0Wo3R0cuT7820170906
06-Sep-2017 10:49:37
162
3704.5000
XLON
84402844000022492-E0Wo3R0cuUc820170906
06-Sep-2017 10:49:40
11
3704.0000
XLON
84202842000022637-E0Wo3R0cuUgJ20170906
06-Sep-2017 10:49:41
77
3704.0000
XLON
84202842000022637-E0Wo3R0cuUgy20170906
06-Sep-2017 10:51:20
78
3706.0000
XLON
84402844000022699-E0Wo3R0cuWsW20170906
06-Sep-2017 10:51:20
100
3706.0000
XLON
84402844000022699-E0Wo3R0cuWsU20170906
06-Sep-2017 10:53:00
295
3707.0000
XLON
84202842000023117-E0Wo3R0cuZ6W20170906
06-Sep-2017 10:54:14
211
3708.0000
XLON
84202842000023303-E0Wo3R0cuaU420170906
06-Sep-2017 10:54:23
79
3708.5000
XLON
84202842000023321-E0Wo3R0cuaaF20170906
06-Sep-2017 10:54:23
222
3708.5000
XLON
84202842000023321-E0Wo3R0cuaaH20170906
06-Sep-2017 10:54:27
84
3708.0000
XLON
84202842000023303-E0Wo3R0cuacP20170906
06-Sep-2017 10:54:45
187
3707.5000
XLON
84402844000023165-E0Wo3R0cuasd20170906
06-Sep-2017 10:54:45
157
3708.0000
XLON
84202842000023303-E0Wo3R0cuart20170906
06-Sep-2017 10:54:45
32
3707.5000
XLON
84402844000023165-E0Wo3R0cuasZ20170906
06-Sep-2017 10:54:45
27
3707.5000
XLON
84402844000023165-E0Wo3R0cuasl20170906
06-Sep-2017 10:56:03
162
3708.5000
XLON
84202842000023518-E0Wo3R0cucUs20170906
06-Sep-2017 10:56:17
90
3708.0000
XLON
84402844000023375-E0Wo3R0cucgM20170906
06-Sep-2017 10:56:24
135
3708.0000
XLON
84402844000023375-E0Wo3R0cucjm20170906
06-Sep-2017 10:56:24
18
3708.0000
XLON
84402844000023375-E0Wo3R0cucjo20170906
06-Sep-2017 10:57:38
64
3708.0000
XLON
84402844000023526-E0Wo3R0cudxC20170906
06-Sep-2017 10:57:38
77
3708.0000
XLON
84402844000023526-E0Wo3R0cudxA20170906
06-Sep-2017 10:58:14
52
3710.0000
XLON
84202842000023734-E0Wo3R0cuehc20170906
06-Sep-2017 10:58:15
132
3710.0000
XLON
84202842000023734-E0Wo3R0cuej120170906
06-Sep-2017 10:58:15
171
3710.0000
XLON
84202842000023735-E0Wo3R0cuej320170906
06-Sep-2017 10:59:35
298
3712.0000
XLON
84402844000023777-E0Wo3R0cufvr20170906
06-Sep-2017 10:59:35
178
3712.0000
XLON
84202842000023898-E0Wo3R0cufwI20170906
06-Sep-2017 11:00:23
269
3711.5000
XLON
84402844000023862-E0Wo3R0cuhBY20170906
06-Sep-2017 11:01:03
75
3708.0000
XLON
84202842000024046-E0Wo3R0cui4b20170906
06-Sep-2017 11:01:07
520
3708.0000
XLON
84202842000024046-E0Wo3R0cuiDG20170906
06-Sep-2017 11:01:07
49
3708.0000
XLON
84202842000024046-E0Wo3R0cuiDE20170906
06-Sep-2017 11:01:38
253
3708.5000
XLON
84202842000024057-E0Wo3R0cuigu20170906
06-Sep-2017 11:01:38
602
3708.5000
XLON
84402844000023959-E0Wo3R0cuigy20170906
06-Sep-2017 11:01:38
69
3708.5000
XLON
84202842000024057-E0Wo3R0cuigs20170906
06-Sep-2017 11:01:38
419
3708.5000
XLON
84202842000024058-E0Wo3R0cuigw20170906
06-Sep-2017 11:02:55
81
3707.0000
XLON
84202842000024176-E0Wo3R0cujrw20170906
06-Sep-2017 11:03:02
88
3707.0000
XLON
84202842000024176-E0Wo3R0cujuk20170906
06-Sep-2017 11:03:30
169
3705.5000
XLON
84402844000024090-E0Wo3R0cukUs20170906
06-Sep-2017 11:05:28
202
3705.0000
XLON
84202842000024304-E0Wo3R0cun5u20170906
06-Sep-2017 11:05:28
313
3705.0000
XLON
84202842000024304-E0Wo3R0cun5w20170906
06-Sep-2017 11:06:39
11
3703.5000
XLON
84202842000024455-E0Wo3R0cuop920170906
06-Sep-2017 11:06:39
333
3703.5000
XLON
84202842000024455-E0Wo3R0cuop720170906
06-Sep-2017 11:07:47
47
3702.5000
XLON
84402844000024332-E0Wo3R0cuq9D20170906
06-Sep-2017 11:08:02
284
3702.5000
XLON
84402844000024332-E0Wo3R0cuqQD20170906
06-Sep-2017 11:08:10
120
3702.5000
XLON
84402844000024332-E0Wo3R0cuqUT20170906
06-Sep-2017 11:08:10
75
3702.5000
XLON
84402844000024332-E0Wo3R0cuqUP20170906
06-Sep-2017 11:11:26
173
3704.5000
XLON
84402844000024677-E0Wo3R0cutBB20170906
06-Sep-2017 11:12:21
304
3703.0000
XLON
84402844000024751-E0Wo3R0cuuKf20170906
06-Sep-2017 11:13:15
175
3699.0000
XLON
84202842000024947-E0Wo3R0cuvG720170906
06-Sep-2017 11:13:23
211
3699.0000
XLON
84202842000024951-E0Wo3R0cuvPM20170906
06-Sep-2017 11:13:23
47
3699.0000
XLON
84202842000024951-E0Wo3R0cuvPK20170906
06-Sep-2017 11:13:23
48
3699.0000
XLON
84202842000024951-E0Wo3R0cuvNX20170906
06-Sep-2017 11:13:23
13
3699.0000
XLON
84202842000024951-E0Wo3R0cuvOu20170906
06-Sep-2017 11:13:47
319
3699.5000
XLON
84402844000024862-E0Wo3R0cuvp220170906
06-Sep-2017 11:15:19
148
3700.0000
XLON
84402844000024985-E0Wo3R0cuxQY20170906
06-Sep-2017 11:15:19
24
3700.0000
XLON
84402844000024985-E0Wo3R0cuxQP20170906
06-Sep-2017 11:15:19
475
3700.0000
XLON
84402844000024985-E0Wo3R0cuxQM20170906
06-Sep-2017 11:15:19
764
3700.0000
XLON
84402844000025007-E0Wo3R0cuxQa20170906
06-Sep-2017 11:16:40
353
3701.5000
XLON
84202842000025206-E0Wo3R0cuyYA20170906
06-Sep-2017 11:17:42
378
3701.5000
XLON
84202842000025332-E0Wo3R0cuzfk20170906
06-Sep-2017 11:18:12
210
3702.0000
XLON
84202842000025371-E0Wo3R0cv0Pw20170906
06-Sep-2017 11:20:07
201
3703.0000
XLON
84202842000025647-E0Wo3R0cv2nF20170906
06-Sep-2017 11:20:07
173
3703.0000
XLON
84402844000025526-E0Wo3R0cv2nD20170906
06-Sep-2017 11:20:07
49
3703.0000
XLON
84202842000025647-E0Wo3R0cv2nJ20170906
06-Sep-2017 11:20:07
378
3703.0000
XLON
84402844000025530-E0Wo3R0cv2nL20170906
06-Sep-2017 11:21:48
206
3702.0000
XLON
84402844000025664-E0Wo3R0cv46i20170906
06-Sep-2017 11:22:11
46
3701.0000
XLON
84202842000025754-E0Wo3R0cv4Tv20170906
06-Sep-2017 11:22:13
100
3701.0000
XLON
84202842000025754-E0Wo3R0cv4eZ20170906
06-Sep-2017 11:22:13
200
3701.0000
XLON
84202842000025754-E0Wo3R0cv4eD20170906
06-Sep-2017 11:22:13
136
3701.0000
XLON
84202842000025754-E0Wo3R0cv4eV20170906
06-Sep-2017 11:23:49
325
3700.5000
XLON
84402844000025822-E0Wo3R0cv6NP20170906
06-Sep-2017 11:23:49
137
3700.5000
XLON
84402844000025818-E0Wo3R0cv6NL20170906
06-Sep-2017 11:23:49
158
3700.5000
XLON
84402844000025818-E0Wo3R0cv6NN20170906
06-Sep-2017 11:26:10
481
3701.5000
XLON
84402844000026193-E0Wo3R0cv91Z20170906
06-Sep-2017 11:28:22
243
3703.0000
XLON
84402844000026424-E0Wo3R0cvBmd20170906
06-Sep-2017 11:30:25
47
3699.0000
XLON
84202842000026790-E0Wo3R0cvE3w20170906
06-Sep-2017 11:31:28
117
3701.0000
XLON
84202842000027024-E0Wo3R0cvFBb20170906
06-Sep-2017 11:31:28
100
3701.0000
XLON
84202842000027024-E0Wo3R0cvFBd20170906
06-Sep-2017 11:31:45
354
3702.0000
XLON
84202842000027064-E0Wo3R0cvFmV20170906
06-Sep-2017 11:31:55
27
3701.5000
XLON
84402844000026900-E0Wo3R0cvFvY20170906
06-Sep-2017 11:32:15
47
3701.0000
XLON
84202842000027080-E0Wo3R0cvGMx20170906
06-Sep-2017 11:32:47
1
3701.0000
XLON
84202842000027080-E0Wo3R0cvGgi20170906
06-Sep-2017 11:34:30
258
3703.5000
XLON
84402844000027233-E0Wo3R0cvICT20170906
06-Sep-2017 11:35:18
235
3703.5000
XLON
84402844000027322-E0Wo3R0cvIdH20170906
06-Sep-2017 11:35:18
55
3703.5000
XLON
84402844000027322-E0Wo3R0cvIdF20170906
06-Sep-2017 11:35:18
53
3703.5000
XLON
84402844000027322-E0Wo3R0cvIdK20170906
06-Sep-2017 11:35:35
290
3703.0000
XLON
84202842000027503-E0Wo3R0cvIuQ20170906
06-Sep-2017 11:36:47
295
3705.5000
XLON
84202842000027650-E0Wo3R0cvJxS20170906
06-Sep-2017 11:36:47
37
3705.5000
XLON
84202842000027650-E0Wo3R0cvJxC20170906
06-Sep-2017 11:37:23
222
3705.5000
XLON
84402844000027486-E0Wo3R0cvKQ820170906
06-Sep-2017 11:38:02
56
3704.5000
XLON
84402844000027487-E0Wo3R0cvL2D20170906
06-Sep-2017 11:38:02
65
3704.5000
XLON
84402844000027487-E0Wo3R0cvL1z20170906
06-Sep-2017 11:38:02
72
3704.5000
XLON
84402844000027487-E0Wo3R0cvL1v20170906
06-Sep-2017 11:38:02
84
3704.5000
XLON
84402844000027487-E0Wo3R0cvL1o20170906
06-Sep-2017 11:39:59
556
3705.0000
XLON
84402844000027747-E0Wo3R0cvMXE20170906
06-Sep-2017 11:40:05
599
3704.5000
XLON
84202842000027896-E0Wo3R0cvMfW20170906
06-Sep-2017 11:40:05
257
3704.5000
XLON
84402844000027748-E0Wo3R0cvMfc20170906
06-Sep-2017 11:41:21
233
3701.5000
XLON
84202842000028057-E0Wo3R0cvOFE20170906
06-Sep-2017 11:43:19
165
3705.0000
XLON
84402844000028084-E0Wo3R0cvQCz20170906
06-Sep-2017 11:43:19
324
3705.0000
XLON
84202842000028248-E0Wo3R0cvQD120170906
06-Sep-2017 11:44:21
330
3704.0000
XLON
84202842000028223-E0Wo3R0cvRJU20170906
06-Sep-2017 11:44:21
84
3704.0000
XLON
84202842000028223-E0Wo3R0cvRJR20170906
06-Sep-2017 11:47:34
47
3705.5000
XLON
84202842000028645-E0Wo3R0cvTyQ20170906
06-Sep-2017 11:47:34
187
3706.5000
XLON
84402844000028476-E0Wo3R0cvTt620170906
06-Sep-2017 11:47:35
18
3705.5000
XLON
84202842000028645-E0Wo3R0cvU0420170906
06-Sep-2017 11:47:35
117
3705.5000
XLON
84202842000028645-E0Wo3R0cvU0A20170906
06-Sep-2017 11:48:40
96
3705.5000
XLON
84402844000028675-E0Wo3R0cvVMw20170906
06-Sep-2017 11:49:15
45
3706.0000
XLON
84202842000028902-E0Wo3R0cvVpH20170906
06-Sep-2017 11:49:15
187
3706.0000
XLON
84202842000028902-E0Wo3R0cvVpF20170906
06-Sep-2017 11:50:27
248
3706.0000
XLON
84402844000028899-E0Wo3R0cvWsr20170906
06-Sep-2017 11:50:27
193
3706.0000
XLON
84402844000028899-E0Wo3R0cvWsk20170906
06-Sep-2017 11:50:27
4
3706.0000
XLON
84402844000028899-E0Wo3R0cvWsm20170906
06-Sep-2017 11:52:03
449
3707.5000
XLON
84402844000029015-E0Wo3R0cvY8X20170906
06-Sep-2017 11:52:08
168
3706.5000
XLON
84402844000028986-E0Wo3R0cvYEO20170906
06-Sep-2017 11:52:08
65
3706.5000
XLON
84402844000028986-E0Wo3R0cvYEU20170906
06-Sep-2017 11:52:17
21
3706.5000
XLON
84202842000029157-E0Wo3R0cvYIj20170906
06-Sep-2017 11:52:17
120
3706.5000
XLON
84202842000029157-E0Wo3R0cvYIq20170906
06-Sep-2017 11:52:17
69
3706.5000
XLON
84202842000029157-E0Wo3R0cvYIe20170906
06-Sep-2017 11:54:58
96
3706.5000
XLON
84202842000029505-E0Wo3R0cvaM020170906
06-Sep-2017 11:54:58
67
3706.5000
XLON
84202842000029505-E0Wo3R0cvaLy20170906
06-Sep-2017 11:56:16
190
3707.0000
XLON
84202842000029671-E0Wo3R0cvbPc20170906
06-Sep-2017 11:56:18
224
3706.5000
XLON
84202842000029675-E0Wo3R0cvbWI20170906
06-Sep-2017 11:58:03
67
3709.0000
XLON
84202842000029816-E0Wo3R0cvdc420170906
06-Sep-2017 11:58:07
336
3709.0000
XLON
84402844000029650-E0Wo3R0cvdhY20170906
06-Sep-2017 11:58:57
48
3706.0000
XLON
84402844000029738-E0Wo3R0cveSB20170906
06-Sep-2017 11:59:07
144
3706.0000
XLON
84402844000029738-E0Wo3R0cveao20170906
06-Sep-2017 11:59:52
78
3709.0000
XLON
84402844000029845-E0Wo3R0cvfYu20170906
06-Sep-2017 11:59:52
75
3709.0000
XLON
84402844000029845-E0Wo3R0cvfZ020170906
06-Sep-2017 11:59:52
100
3709.0000
XLON
84402844000029845-E0Wo3R0cvfZ520170906
06-Sep-2017 11:59:52
82
3709.0000
XLON
84402844000029845-E0Wo3R0cvfYw20170906
06-Sep-2017 11:59:52
310
3709.0000
XLON
84402844000029844-E0Wo3R0cvfYs20170906
06-Sep-2017 11:59:54
189
3708.5000
XLON
84402844000029840-E0Wo3R0cvfb420170906
06-Sep-2017 11:59:54
87
3708.5000
XLON
84402844000029840-E0Wo3R0cvfb620170906
06-Sep-2017 12:02:43
364
3706.0000
XLON
84402844000030622-E0Wo3R0cvjbZ20170906
06-Sep-2017 12:03:24
234
3706.5000
XLON
84402844000030699-E0Wo3R0cvkWA20170906
06-Sep-2017 12:03:36
260
3705.5000
XLON
84202842000030788-E0Wo3R0cvkfc20170906
06-Sep-2017 12:04:40
12
3705.5000
XLON
84202842000031068-E0Wo3R0cvllf20170906
06-Sep-2017 12:04:40
67
3705.5000
XLON
84202842000031068-E0Wo3R0cvllU20170906
06-Sep-2017 12:04:40
76
3705.5000
XLON
84202842000031068-E0Wo3R0cvllN20170906
06-Sep-2017 12:04:40
127
3705.5000
XLON
84202842000031068-E0Wo3R0cvllQ20170906
06-Sep-2017 12:05:31
274
3707.0000
XLON
84202842000031151-E0Wo3R0cvmmJ20170906
06-Sep-2017 12:05:54
178
3707.0000
XLON
84202842000031197-E0Wo3R0cvn3p20170906
06-Sep-2017 12:05:54
55
3707.0000
XLON
84202842000031197-E0Wo3R0cvn3m20170906
06-Sep-2017 12:06:14
205
3706.5000
XLON
84402844000030992-E0Wo3R0cvnLd20170906
06-Sep-2017 12:06:14
68
3706.5000
XLON
84402844000030992-E0Wo3R0cvnKk20170906
06-Sep-2017 12:06:22
249
3706.0000
XLON
84202842000031137-E0Wo3R0cvnSa20170906
06-Sep-2017 12:06:22
25
3706.0000
XLON
84202842000031137-E0Wo3R0cvnSc20170906
06-Sep-2017 12:06:22
173
3706.0000
XLON
84202842000031152-E0Wo3R0cvnSe20170906
06-Sep-2017 12:06:23
47
3705.5000
XLON
84202842000031209-E0Wo3R0cvnWO20170906
06-Sep-2017 12:06:23
28
3705.5000
XLON
84202842000031209-E0Wo3R0cvnWX20170906
06-Sep-2017 12:06:23
40
3705.5000
XLON
84202842000031209-E0Wo3R0cvnWV20170906
06-Sep-2017 12:06:23
34
3705.5000
XLON
84202842000031209-E0Wo3R0cvnWT20170906
06-Sep-2017 12:06:23
117
3705.5000
XLON
84202842000031209-E0Wo3R0cvnXJ20170906
06-Sep-2017 12:08:13
182
3705.0000
XLON
84402844000031254-E0Wo3R0cvpJi20170906
06-Sep-2017 12:12:04
534
3710.0000
XLON
84402844000031612-E0Wo3R0cvsKu20170906
06-Sep-2017 12:14:46
45
3709.5000
XLON
84402844000031828-E0Wo3R0cvvC620170906
06-Sep-2017 12:14:50
213
3709.5000
XLON
84402844000031828-E0Wo3R0cvvKD20170906
06-Sep-2017 12:14:51
162
3709.5000
XLON
84402844000031888-E0Wo3R0cvvN920170906
06-Sep-2017 12:16:12
205
3710.5000
XLON
84202842000032323-E0Wo3R0cvwpR20170906
06-Sep-2017 12:16:12
169
3710.5000
XLON
84402844000032155-E0Wo3R0cvwpZ20170906
06-Sep-2017 12:16:23
427
3710.5000
XLON
84402844000032164-E0Wo3R0cvwzW20170906
06-Sep-2017 12:18:14
147
3712.0000
XLON
84402844000032379-E0Wo3R0cvyYp20170906
06-Sep-2017 12:18:14
19
3712.0000
XLON
84402844000032379-E0Wo3R0cvyYV20170906
06-Sep-2017 12:19:02
226
3712.0000
XLON
84202842000032645-E0Wo3R0cvzov20170906
06-Sep-2017 12:19:41
364
3712.5000
XLON
84402844000032577-E0Wo3R0cw09H20170906
06-Sep-2017 12:19:41
292
3712.5000
XLON
84402844000032575-E0Wo3R0cw09620170906
06-Sep-2017 12:19:41
271
3712.5000
XLON
84202842000032724-E0Wo3R0cw09820170906
06-Sep-2017 12:21:44
61
3711.0000
XLON
84202842000033003-E0Wo3R0cw1zI20170906
06-Sep-2017 12:21:44
250
3711.0000
XLON
84202842000033003-E0Wo3R0cw1zE20170906
06-Sep-2017 12:22:08
75
3710.0000
XLON
84202842000032937-E0Wo3R0cw2O720170906
06-Sep-2017 12:22:08
74
3710.0000
XLON
84202842000032937-E0Wo3R0cw2Nl20170906
06-Sep-2017 12:22:08
199
3710.0000
XLON
84202842000032937-E0Wo3R0cw2Nd20170906
06-Sep-2017 12:23:43
311
3710.5000
XLON
84402844000033148-E0Wo3R0cw3QD20170906
06-Sep-2017 12:23:43
187
3710.0000
XLON
84202842000033191-E0Wo3R0cw3Qv20170906
06-Sep-2017 12:24:31
260
3710.5000
XLON
84402844000033193-E0Wo3R0cw45L20170906
06-Sep-2017 12:24:31
498
3710.5000
XLON
84402844000033207-E0Wo3R0cw45P20170906
06-Sep-2017 12:24:31
200
3710.5000
XLON
84202842000033326-E0Wo3R0cw45N20170906
06-Sep-2017 12:26:09
347
3711.0000
XLON
84202842000033563-E0Wo3R0cw5vo20170906
06-Sep-2017 12:26:09
188
3711.0000
XLON
84202842000033563-E0Wo3R0cw5vr20170906
06-Sep-2017 12:26:55
163
3710.0000
XLON
84402844000033584-E0Wo3R0cw6XM20170906
06-Sep-2017 12:30:13
226
3711.5000
XLON
84402844000033866-E0Wo3R0cw8vh20170906
06-Sep-2017 12:32:12
383
3712.0000
XLON
84402844000034025-E0Wo3R0cwAMO20170906
06-Sep-2017 12:34:16
178
3713.0000
XLON
84202842000034327-E0Wo3R0cwCCx20170906
06-Sep-2017 12:34:53
300
3714.5000
XLON
84202842000034395-E0Wo3R0cwCrR20170906
06-Sep-2017 12:34:53
48
3714.5000
XLON
84202842000034395-E0Wo3R0cwCrT20170906
06-Sep-2017 12:34:53
25
3714.5000
XLON
84202842000034395-E0Wo3R0cwCrP20170906
06-Sep-2017 12:35:15
373
3714.0000
XLON
84402844000034248-E0Wo3R0cwDXP20170906
06-Sep-2017 12:35:15
187
3714.0000
XLON
84202842000034428-E0Wo3R0cwDXR20170906
06-Sep-2017 12:36:48
85
3712.0000
XLON
84402844000034368-E0Wo3R0cwF1U20170906
06-Sep-2017 12:36:48
300
3712.0000
XLON
84402844000034368-E0Wo3R0cwF1d20170906
06-Sep-2017 12:36:48
70
3712.0000
XLON
84402844000034368-E0Wo3R0cwF1f20170906
06-Sep-2017 12:36:48
317
3711.5000
XLON
84202842000034497-E0Wo3R0cwF2820170906
06-Sep-2017 12:37:47
8
3712.0000
XLON
84402844000034453-E0Wo3R0cwFah20170906
06-Sep-2017 12:37:47
117
3711.5000
XLON
84202842000034631-E0Wo3R0cwFbH20170906
06-Sep-2017 12:37:47
229
3712.0000
XLON
84402844000034453-E0Wo3R0cwFaY20170906
06-Sep-2017 12:37:47
300
3712.0000
XLON
84402844000034453-E0Wo3R0cwFad20170906
06-Sep-2017 12:40:39
378
3712.5000
XLON
84402844000034668-E0Wo3R0cwHji20170906
06-Sep-2017 12:41:09
253
3710.5000
XLON
84202842000034882-E0Wo3R0cwI3m20170906
06-Sep-2017 12:43:40
75
3711.5000
XLON
84202842000035117-E0Wo3R0cwK9Y20170906
06-Sep-2017 12:43:40
78
3711.5000
XLON
84202842000035117-E0Wo3R0cwK9W20170906
06-Sep-2017 12:43:46
85
3711.5000
XLON
84202842000035117-E0Wo3R0cwKDG20170906
06-Sep-2017 12:43:50
184
3711.5000
XLON
84202842000035117-E0Wo3R0cwKIe20170906
06-Sep-2017 12:45:45
127
3713.0000
XLON
84202842000035363-E0Wo3R0cwM7n20170906
06-Sep-2017 12:45:45
260
3713.5000
XLON
84202842000035352-E0Wo3R0cwM7I20170906
06-Sep-2017 12:46:55
87
3713.5000
XLON
84202842000035452-E0Wo3R0cwMtk20170906
06-Sep-2017 12:46:55
131
3713.5000
XLON
84202842000035452-E0Wo3R0cwMto20170906
06-Sep-2017 12:47:53
244
3713.5000
XLON
84402844000035331-E0Wo3R0cwNXL20170906
06-Sep-2017 12:48:36
257
3714.5000
XLON
84402844000035481-E0Wo3R0cwOoc20170906
06-Sep-2017 12:48:36
5
3715.5000
XLON
84202842000035661-E0Wo3R0cwOnV20170906
06-Sep-2017 12:48:36
300
3715.5000
XLON
84202842000035661-E0Wo3R0cwOna20170906
06-Sep-2017 12:48:36
32
3715.5000
XLON
84202842000035661-E0Wo3R0cwOnc20170906
06-Sep-2017 12:49:53
176
3714.5000
XLON
84402844000035616-E0Wo3R0cwQ8h20170906
06-Sep-2017 12:49:53
250
3714.5000
XLON
84402844000035616-E0Wo3R0cwQ8S20170906
06-Sep-2017 12:50:54
40
3714.5000
XLON
84402844000035757-E0Wo3R0cwRC720170906
06-Sep-2017 12:50:54
487
3714.5000
XLON
84402844000035750-E0Wo3R0cwRC220170906
06-Sep-2017 12:50:54
51
3714.5000
XLON
84402844000035757-E0Wo3R0cwRC420170906
06-Sep-2017 12:51:15
172
3715.0000
XLON
84402844000035825-E0Wo3R0cwRUk20170906
06-Sep-2017 12:51:15
13
3715.0000
XLON
84402844000035825-E0Wo3R0cwRUX20170906
06-Sep-2017 12:53:11
141
3715.5000
XLON
84202842000036211-E0Wo3R0cwTZd20170906
06-Sep-2017 12:53:11
180
3715.5000
XLON
84202842000036211-E0Wo3R0cwTZZ20170906
06-Sep-2017 12:53:15
167
3715.0000
XLON
84202842000036204-E0Wo3R0cwTgL20170906
06-Sep-2017 12:53:23
294
3714.5000
XLON
84202842000036189-E0Wo3R0cwTrn20170906
06-Sep-2017 12:54:24
160
3714.0000
XLON
84202842000036420-E0Wo3R0cwUyp20170906
06-Sep-2017 12:54:24
216
3714.0000
XLON
84202842000036420-E0Wo3R0cwUww20170906
06-Sep-2017 12:54:35
73
3714.0000
XLON
84202842000036420-E0Wo3R0cwVDX20170906
06-Sep-2017 12:55:47
164
3714.5000
XLON
84202842000036633-E0Wo3R0cwWZ120170906
06-Sep-2017 12:59:05
213
3716.5000
XLON
84402844000036978-E0Wo3R0cwZKI20170906
06-Sep-2017 12:59:05
425
3716.5000
XLON
84202842000037115-E0Wo3R0cwZKG20170906
06-Sep-2017 12:59:11
69
3715.0000
XLON
84202842000037128-E0Wo3R0cwZSO20170906
06-Sep-2017 13:02:14
239
3718.0000
XLON
84202842000037543-E0Wo3R0cwc2Y20170906
06-Sep-2017 13:02:14
14
3718.0000
XLON
84202842000037543-E0Wo3R0cwc2b20170906
06-Sep-2017 13:03:02
41
3717.5000
XLON
84202842000037651-E0Wo3R0cwcfy20170906
06-Sep-2017 13:03:03
359
3717.5000
XLON
84202842000037651-E0Wo3R0cwchW20170906
06-Sep-2017 13:03:15
101
3717.0000
XLON
84402844000037517-E0Wo3R0cwcpj20170906
06-Sep-2017 13:03:15
199
3717.0000
XLON
84402844000037517-E0Wo3R0cwcph20170906
06-Sep-2017 13:05:10
503
3712.5000
XLON
84202842000037962-E0Wo3R0cwesg20170906
06-Sep-2017 13:05:10
645
3713.0000
XLON
84202842000037984-E0Wo3R0cwesP20170906
06-Sep-2017 13:05:10
317
3712.5000
XLON
84202842000037962-E0Wo3R0cwese20170906
06-Sep-2017 13:05:10
352
3712.0000
XLON
84402844000037882-E0Wo3R0cwetL20170906
06-Sep-2017 13:07:16
80
3715.0000
XLON
84402844000038178-E0Wo3R0cwgmy20170906
06-Sep-2017 13:07:16
192
3714.0000
XLON
84202842000038242-E0Wo3R0cwgo820170906
06-Sep-2017 13:07:16
113
3715.0000
XLON
84402844000038178-E0Wo3R0cwgn120170906
06-Sep-2017 13:07:16
105
3715.0000
XLON
84402844000038178-E0Wo3R0cwgmu20170906
06-Sep-2017 13:08:32
294
3712.5000
XLON
84202842000038363-E0Wo3R0cwhw020170906
06-Sep-2017 13:09:44
74
3713.0000
XLON
84402844000038532-E0Wo3R0cwjuA20170906
06-Sep-2017 13:09:44
104
3713.0000
XLON
84402844000038532-E0Wo3R0cwjuC20170906
06-Sep-2017 13:11:53
239
3712.5000
XLON
84202842000038789-E0Wo3R0cwlqW20170906
06-Sep-2017 13:13:21
218
3712.5000
XLON
84402844000038935-E0Wo3R0cwmzo20170906
06-Sep-2017 13:13:25
43
3712.0000
XLON
84202842000038974-E0Wo3R0cwn2q20170906
06-Sep-2017 13:13:25
198
3712.0000
XLON
84202842000038974-E0Wo3R0cwn2s20170906
06-Sep-2017 13:13:25
154
3712.0000
XLON
84202842000038974-E0Wo3R0cwn3C20170906
06-Sep-2017 13:15:15
50
3711.5000
XLON
84402844000039204-E0Wo3R0cwov620170906
06-Sep-2017 13:15:54
46
3712.0000
XLON
84202842000039462-E0Wo3R0cwpZR20170906
06-Sep-2017 13:16:08
79
3713.0000
XLON
84402844000039446-E0Wo3R0cwpmV20170906
06-Sep-2017 13:16:28
385
3713.0000
XLON
84202842000039607-E0Wo3R0cwqEf20170906
06-Sep-2017 13:16:28
266
3713.0000
XLON
84202842000039607-E0Wo3R0cwqEk20170906
06-Sep-2017 13:16:28
90
3713.0000
XLON
84202842000039607-E0Wo3R0cwqEi20170906
06-Sep-2017 13:17:04
100
3712.5000
XLON
84202842000039548-E0Wo3R0cwqbT20170906
06-Sep-2017 13:17:31
444
3713.5000
XLON
84402844000039661-E0Wo3R0cwr3w20170906
06-Sep-2017 13:17:31
507
3713.5000
XLON
84402844000039669-E0Wo3R0cwr4020170906
06-Sep-2017 13:19:56
8
3712.0000
XLON
84202842000039801-E0Wo3R0cwsSs20170906
06-Sep-2017 13:19:56
53
3712.0000
XLON
84202842000039801-E0Wo3R0cwsSX20170906
06-Sep-2017 13:19:56
118
3712.0000
XLON
84202842000039801-E0Wo3R0cwsSd20170906
06-Sep-2017 13:19:56
79
3712.0000
XLON
84202842000039801-E0Wo3R0cwsSj20170906
06-Sep-2017 13:19:56
129
3712.0000
XLON
84202842000039801-E0Wo3R0cwsSf20170906
06-Sep-2017 13:20:29
42
3711.5000
XLON
84402844000039725-E0Wo3R0cwtBD20170906
06-Sep-2017 13:20:36
416
3711.5000
XLON
84402844000039725-E0Wo3R0cwtGb20170906
06-Sep-2017 13:22:57
334
3710.0000
XLON
84202842000040273-E0Wo3R0cwuys20170906
06-Sep-2017 13:23:02
249
3709.0000
XLON
84402844000040443-E0Wo3R0cwv5x20170906
06-Sep-2017 13:25:04
30
3709.0000
XLON
84402844000040853-E0Wo3R0cwwu420170906
06-Sep-2017 13:25:36
499
3709.5000
XLON
84202842000041021-E0Wo3R0cwxK120170906
06-Sep-2017 13:25:36
116
3709.0000
XLON
84402844000040960-E0Wo3R0cwxKm20170906
06-Sep-2017 13:25:36
78
3709.0000
XLON
84402844000040960-E0Wo3R0cwxKk20170906
06-Sep-2017 13:25:36
501
3709.5000
XLON
84202842000040978-E0Wo3R0cwxJt20170906
06-Sep-2017 13:25:36
26
3709.5000
XLON
84202842000041021-E0Wo3R0cwxJz20170906
06-Sep-2017 13:25:36
338
3709.0000
XLON
84402844000040960-E0Wo3R0cwxKi20170906
06-Sep-2017 13:25:36
77
3709.5000
XLON
84202842000040978-E0Wo3R0cwxJv20170906
06-Sep-2017 13:29:01
431
3710.0000
XLON
84202842000041288-E0Wo3R0cx0hE20170906
06-Sep-2017 13:30:37
190
3710.5000
XLON
84402844000041528-E0Wo3R0cx2lo20170906
06-Sep-2017 13:30:37
15
3710.5000
XLON
84402844000041528-E0Wo3R0cx2lq20170906
06-Sep-2017 13:30:37
266
3710.5000
XLON
84402844000041601-E0Wo3R0cx2lu20170906
06-Sep-2017 13:30:37
73
3710.5000
XLON
84402844000041528-E0Wo3R0cx2lm20170906
06-Sep-2017 13:31:06
267
3710.0000
XLON
84402844000041444-E0Wo3R0cx3IB20170906
06-Sep-2017 13:32:57
144
3709.0000
XLON
84402844000041877-E0Wo3R0cx59120170906
06-Sep-2017 13:32:57
332
3709.0000
XLON
84402844000041877-E0Wo3R0cx59520170906
06-Sep-2017 13:32:57
478
3709.5000
XLON
84202842000041945-E0Wo3R0cx58b20170906
06-Sep-2017 13:35:06
216
3708.5000
XLON
84402844000042144-E0Wo3R0cx6oe20170906
06-Sep-2017 13:35:17
226
3707.5000
XLON
84402844000041889-E0Wo3R0cx71720170906
06-Sep-2017 13:36:09
337
3707.0000
XLON
84402844000042279-E0Wo3R0cx7rk20170906
06-Sep-2017 13:36:22
207
3706.5000
XLON
84202842000042333-E0Wo3R0cx7y720170906
06-Sep-2017 13:36:22
178
3706.5000
XLON
84202842000042315-E0Wo3R0cx7y520170906
06-Sep-2017 13:37:46
477
3705.0000
XLON
84402844000042453-E0Wo3R0cx8hk20170906
06-Sep-2017 13:37:46
194
3705.0000
XLON
84202842000042449-E0Wo3R0cx8hg20170906
06-Sep-2017 13:38:00
555
3704.5000
XLON
84202842000042511-E0Wo3R0cx8pI20170906
06-Sep-2017 13:38:00
8
3704.5000
XLON
84202842000042511-E0Wo3R0cx8pK20170906
06-Sep-2017 13:40:03
100
3706.5000
XLON
84402844000042697-E0Wo3R0cxB0X20170906
06-Sep-2017 13:40:03
203
3706.5000
XLON
84402844000042697-E0Wo3R0cxB0b20170906
06-Sep-2017 13:40:18
509
3705.5000
XLON
84402844000042681-E0Wo3R0cxBRC20170906
06-Sep-2017 13:43:00
449
3706.5000
XLON
84402844000043128-E0Wo3R0cxDrq20170906
06-Sep-2017 13:43:04
3
3707.0000
XLON
84402844000043147-E0Wo3R0cxDuU20170906
06-Sep-2017 13:43:14
176
3707.0000
XLON
84202842000043229-E0Wo3R0cxE2s20170906
06-Sep-2017 13:43:51
121
3707.0000
XLON
84402844000043216-E0Wo3R0cxEgS20170906
06-Sep-2017 13:43:51
297
3707.0000
XLON
84402844000043216-E0Wo3R0cxEgQ20170906
06-Sep-2017 13:44:17
151
3708.0000
XLON
84202842000043390-E0Wo3R0cxFHO20170906
06-Sep-2017 13:44:17
13
3708.0000
XLON
84202842000043390-E0Wo3R0cxFHF20170906
06-Sep-2017 13:44:17
58
3708.0000
XLON
84202842000043390-E0Wo3R0cxFHR20170906
06-Sep-2017 13:44:17
9
3708.0000
XLON
84202842000043390-E0Wo3R0cxFHT20170906
06-Sep-2017 13:45:07
215
3708.0000
XLON
84402844000043354-E0Wo3R0cxG9120170906
06-Sep-2017 13:45:12
246
3708.0000
XLON
84402844000043354-E0Wo3R0cxGBO20170906
06-Sep-2017 13:46:24
217
3709.0000
XLON
84402844000043622-E0Wo3R0cxHA720170906
06-Sep-2017 13:46:24
155
3709.0000
XLON
84402844000043622-E0Wo3R0cxH9z20170906
06-Sep-2017 13:48:04
100
3710.0000
XLON
84202842000043907-E0Wo3R0cxIRu20170906
06-Sep-2017 13:48:14
163
3710.5000
XLON
84402844000043875-E0Wo3R0cxIeU20170906
06-Sep-2017 13:48:14
100
3710.5000
XLON
84402844000043875-E0Wo3R0cxIeS20170906
06-Sep-2017 13:48:54
300
3710.0000
XLON
84202842000043907-E0Wo3R0cxJJW20170906
06-Sep-2017 13:49:00
47
3710.0000
XLON
84202842000043907-E0Wo3R0cxJOS20170906
06-Sep-2017 13:49:46
221
3710.0000
XLON
84402844000044040-E0Wo3R0cxJtH20170906
06-Sep-2017 13:50:00
220
3709.5000
XLON
84402844000044035-E0Wo3R0cxK5X20170906
06-Sep-2017 13:50:00
14
3709.5000
XLON
84402844000044035-E0Wo3R0cxK5Z20170906
06-Sep-2017 13:51:13
729
3709.0000
XLON
84202842000044274-E0Wo3R0cxKuB20170906
06-Sep-2017 13:51:18
335
3708.5000
XLON
84202842000044266-E0Wo3R0cxKxc20170906
06-Sep-2017 13:51:18
29
3708.5000
XLON
84202842000044266-E0Wo3R0cxKxB20170906
06-Sep-2017 13:51:18
258
3708.5000
XLON
84202842000044266-E0Wo3R0cxKxN20170906
06-Sep-2017 13:51:18
253
3708.5000
XLON
84202842000044266-E0Wo3R0cxKxX20170906
06-Sep-2017 13:51:58
96
3708.0000
XLON
84402844000044207-E0Wo3R0cxLQD20170906
06-Sep-2017 13:51:58
462
3708.0000
XLON
84402844000044207-E0Wo3R0cxLQB20170906
06-Sep-2017 13:51:58
25
3708.0000
XLON
84402844000044207-E0Wo3R0cxLQ720170906
06-Sep-2017 13:54:25
140
3707.0000
XLON
84402844000044500-E0Wo3R0cxNBq20170906
06-Sep-2017 13:54:25
174
3707.0000
XLON
84402844000044500-E0Wo3R0cxNBk20170906
06-Sep-2017 13:54:59
432
3706.0000
XLON
84202842000044462-E0Wo3R0cxNgw20170906
06-Sep-2017 13:54:59
52
3706.0000
XLON
84202842000044462-E0Wo3R0cxNgt20170906
06-Sep-2017 13:54:59
100
3706.0000
XLON
84202842000044462-E0Wo3R0cxNh020170906
06-Sep-2017 13:56:00
402
3706.5000
XLON
84202842000044805-E0Wo3R0cxPD720170906
06-Sep-2017 13:56:16
37
3705.5000
XLON
84402844000044755-E0Wo3R0cxPkm20170906
06-Sep-2017 13:56:16
93
3705.5000
XLON
84402844000044755-E0Wo3R0cxPke20170906
06-Sep-2017 13:56:16
372
3705.5000
XLON
84402844000044755-E0Wo3R0cxPkq20170906
06-Sep-2017 13:56:16
111
3705.5000
XLON
84402844000044755-E0Wo3R0cxPki20170906
06-Sep-2017 13:58:02
409
3705.0000
XLON
84202842000045060-E0Wo3R0cxRXT20170906
06-Sep-2017 13:58:02
187
3704.5000
XLON
84202842000045052-E0Wo3R0cxRY520170906
06-Sep-2017 13:59:23
432
3704.5000
XLON
84402844000045184-E0Wo3R0cxT6w20170906
06-Sep-2017 13:59:23
282
3704.5000
XLON
84402844000045184-E0Wo3R0cxT6t20170906
06-Sep-2017 14:00:40
488
3707.0000
XLON
84402844000045466-E0Wo3R0cxV7H20170906
06-Sep-2017 14:02:37
44
3708.5000
XLON
84402844000045657-E0Wo3R0cxXse20170906
06-Sep-2017 14:03:00
137
3708.5000
XLON
84402844000045657-E0Wo3R0cxYDT20170906
06-Sep-2017 14:03:00
454
3708.5000
XLON
84402844000045658-E0Wo3R0cxYDV20170906
06-Sep-2017 14:03:00
179
3708.0000
XLON
84402844000045761-E0Wo3R0cxYEW20170906
06-Sep-2017 14:03:00
344
3708.0000
XLON
84402844000045740-E0Wo3R0cxYEU20170906
06-Sep-2017 14:03:00
138
3708.0000
XLON
84202842000045781-E0Wo3R0cxYES20170906
06-Sep-2017 14:06:21
265
3709.5000
XLON
84402844000046396-E0Wo3R0cxbHA20170906
06-Sep-2017 14:06:45
217
3709.0000
XLON
84202842000046536-E0Wo3R0cxbW820170906
06-Sep-2017 14:06:45
48
3709.0000
XLON
84202842000046536-E0Wo3R0cxbWA20170906
06-Sep-2017 14:07:32
496
3710.0000
XLON
84402844000046609-E0Wo3R0cxcGT20170906
06-Sep-2017 14:07:32
446
3710.0000
XLON
84202842000046689-E0Wo3R0cxcGR20170906
06-Sep-2017 14:09:05
175
3710.5000
XLON
84202842000046930-E0Wo3R0cxddr20170906
06-Sep-2017 14:09:33
240
3711.5000
XLON
84202842000046968-E0Wo3R0cxe4q20170906
06-Sep-2017 14:09:52
170
3712.0000
XLON
84402844000046969-E0Wo3R0cxeKx20170906
06-Sep-2017 14:10:11
244
3711.5000
XLON
84402844000047027-E0Wo3R0cxegs20170906
06-Sep-2017 14:10:14
293
3711.0000
XLON
84202842000047078-E0Wo3R0cxelN20170906
06-Sep-2017 14:10:17
327
3710.5000
XLON
84402844000047028-E0Wo3R0cxesI20170906
06-Sep-2017 14:10:17
15
3710.5000
XLON
84402844000047028-E0Wo3R0cxesG20170906
06-Sep-2017 14:11:37
44
3708.0000
XLON
84402844000047218-E0Wo3R0cxg0C20170906
06-Sep-2017 14:11:46
43
3708.5000
XLON
84202842000047303-E0Wo3R0cxg5S20170906
06-Sep-2017 14:11:46
98
3708.5000
XLON
84202842000047303-E0Wo3R0cxg5X20170906
06-Sep-2017 14:11:46
269
3708.5000
XLON
84202842000047303-E0Wo3R0cxg5Q20170906
06-Sep-2017 14:11:46
490
3708.5000
XLON
84202842000047303-E0Wo3R0cxg5V20170906
06-Sep-2017 14:11:54
760
3708.0000
XLON
84402844000047236-E0Wo3R0cxgAw20170906
06-Sep-2017 14:11:54
77
3708.0000
XLON
84402844000047236-E0Wo3R0cxgAt20170906
06-Sep-2017 14:12:15
211
3706.0000
XLON
84402844000047285-E0Wo3R0cxgTI20170906
06-Sep-2017 14:13:53
47
3704.0000
XLON
84402844000047409-E0Wo3R0cxhq720170906
06-Sep-2017 14:13:53
178
3704.0000
XLON
84402844000047409-E0Wo3R0cxhq920170906
06-Sep-2017 14:13:53
677
3704.5000
XLON
84202842000047443-E0Wo3R0cxhpG20170906
06-Sep-2017 14:14:30
819
3697.5000
XLON
84402844000047658-E0Wo3R0cxicn20170906
06-Sep-2017 14:16:25
573
3696.5000
XLON
84402844000047971-E0Wo3R0cxkOC20170906
06-Sep-2017 14:16:50
360
3695.0000
XLON
84202842000048151-E0Wo3R0cxkkv20170906
06-Sep-2017 14:16:50
273
3695.0000
XLON
84202842000048152-E0Wo3R0cxkkx20170906
06-Sep-2017 14:19:10
513
3693.5000
XLON
84202842000048530-E0Wo3R0cxmXx20170906
06-Sep-2017 14:19:59
133
3692.5000
XLON
84202842000048526-E0Wo3R0cxnET20170906
06-Sep-2017 14:19:59
392
3692.5000
XLON
84202842000048526-E0Wo3R0cxnEM20170906
06-Sep-2017 14:20:09
477
3692.0000
XLON
84202842000048584-E0Wo3R0cxnQG20170906
06-Sep-2017 14:20:09
140
3692.0000
XLON
84202842000048584-E0Wo3R0cxnQB20170906
06-Sep-2017 14:22:24
709
3689.0000
XLON
84402844000048717-E0Wo3R0cxpR920170906
06-Sep-2017 14:23:32
563
3690.0000
XLON
84402844000049314-E0Wo3R0cxqbC20170906
06-Sep-2017 14:23:32
163
3690.0000
XLON
84402844000049313-E0Wo3R0cxqbA20170906
06-Sep-2017 14:23:38
26
3689.0000
XLON
84202842000049347-E0Wo3R0cxqkk20170906
06-Sep-2017 14:23:38
600
3689.0000
XLON
84202842000049347-E0Wo3R0cxqki20170906
06-Sep-2017 14:24:57
556
3688.5000
XLON
84402844000049763-E0Wo3R0cxsRE20170906
06-Sep-2017 14:24:57
404
3687.5000
XLON
84202842000049736-E0Wo3R0cxsSE20170906
06-Sep-2017 14:27:53
140
3689.0000
XLON
84202842000050649-E0Wo3R0cxv8820170906
06-Sep-2017 14:27:53
200
3689.0000
XLON
84202842000050649-E0Wo3R0cxv8620170906
06-Sep-2017 14:28:00
69
3688.5000
XLON
84402844000050533-E0Wo3R0cxvEs20170906
06-Sep-2017 14:28:00
200
3688.5000
XLON
84402844000050533-E0Wo3R0cxvEn20170906
06-Sep-2017 14:28:00
200
3688.5000
XLON
84402844000050533-E0Wo3R0cxvEq20170906
06-Sep-2017 14:29:23
1082
3688.5000
XLON
84202842000051001-E0Wo3R0cxwYQ20170906
06-Sep-2017 14:29:33
67
3688.0000
XLON
84402844000050947-E0Wo3R0cxwhq20170906
06-Sep-2017 14:29:33
86
3688.0000
XLON
84402844000050947-E0Wo3R0cxwhv20170906
06-Sep-2017 14:29:35
60
3688.0000
XLON
84402844000050947-E0Wo3R0cxwia20170906
06-Sep-2017 14:30:00
165
3687.5000
XLON
84402844000050781-E0Wo3R0cxxDt20170906
06-Sep-2017 14:30:00
621
3688.0000
XLON
84402844000050947-E0Wo3R0cxx8C20170906
06-Sep-2017 14:32:10
629
3691.0000
XLON
84202842000051769-E0Wo3R0cy1YH20170906
06-Sep-2017 14:32:13
192
3690.0000
XLON
84402844000051589-E0Wo3R0cy1fp20170906
06-Sep-2017 14:33:02
342
3694.0000
XLON
84202842000051991-E0Wo3R0cy3Fg20170906
06-Sep-2017 14:33:02
192
3694.0000
XLON
84402844000051940-E0Wo3R0cy3FN20170906
06-Sep-2017 14:33:02
139
3694.0000
XLON
84202842000051991-E0Wo3R0cy3FP20170906
06-Sep-2017 14:33:04
99
3693.0000
XLON
84202842000051974-E0Wo3R0cy3NH20170906
06-Sep-2017 14:33:04
451
3693.0000
XLON
84202842000051974-E0Wo3R0cy3MH20170906
06-Sep-2017 14:33:04
29
3693.0000
XLON
84202842000051974-E0Wo3R0cy3MC20170906
06-Sep-2017 14:33:04
163
3693.0000
XLON
84202842000051973-E0Wo3R0cy3MA20170906
06-Sep-2017 14:34:09
92
3696.0000
XLON
84202842000052297-E0Wo3R0cy6Ju20170906
06-Sep-2017 14:34:21
172
3696.0000
XLON
84202842000052297-E0Wo3R0cy6mo20170906
06-Sep-2017 14:34:48
125
3695.5000
XLON
84202842000052430-E0Wo3R0cy7YW20170906
06-Sep-2017 14:34:48
53
3695.5000
XLON
84202842000052430-E0Wo3R0cy7Yb20170906
06-Sep-2017 14:35:17
178
3695.0000
XLON
84202842000052614-E0Wo3R0cy8Vq20170906
06-Sep-2017 14:36:07
211
3691.5000
XLON
84402844000052919-E0Wo3R0cyA0i20170906
06-Sep-2017 14:36:19
227
3691.0000
XLON
84202842000052999-E0Wo3R0cyALQ20170906
06-Sep-2017 14:38:30
48
3688.5000
XLON
84202842000053581-E0Wo3R0cyE0o20170906
06-Sep-2017 14:38:30
175
3688.5000
XLON
84202842000053581-E0Wo3R0cyE0m20170906
06-Sep-2017 14:38:30
99
3688.5000
XLON
84202842000053581-E0Wo3R0cyE0k20170906
06-Sep-2017 14:38:58
194
3688.5000
XLON
84202842000053648-E0Wo3R0cyEZQ20170906
06-Sep-2017 14:39:03
230
3687.5000
XLON
84402844000053476-E0Wo3R0cyEjO20170906
06-Sep-2017 14:39:44
238
3689.0000
XLON
84402844000053740-E0Wo3R0cyFZb20170906
06-Sep-2017 14:40:03
66
3689.5000
XLON
84202842000053973-E0Wo3R0cyFuG20170906
06-Sep-2017 14:40:03
170
3689.0000
XLON
84202842000053973-E0Wo3R0cyFuE20170906
06-Sep-2017 14:40:25
172
3687.0000
XLON
84402844000053991-E0Wo3R0cyGTU20170906
06-Sep-2017 14:40:25
87
3687.0000
XLON
84402844000053991-E0Wo3R0cyGTW20170906
06-Sep-2017 14:40:25
51
3687.5000
XLON
84202842000054098-E0Wo3R0cyGSB20170906
06-Sep-2017 14:40:25
175
3687.5000
XLON
84202842000054098-E0Wo3R0cyGSD20170906
06-Sep-2017 14:40:29
147
3686.0000
XLON
84202842000054099-E0Wo3R0cyGjI20170906
06-Sep-2017 14:40:29
88
3686.0000
XLON
84202842000054099-E0Wo3R0cyGjM20170906
06-Sep-2017 14:41:18
211
3687.5000
XLON
84402844000054202-E0Wo3R0cyI8z20170906
06-Sep-2017 14:41:19
195
3687.0000
XLON
84202842000054306-E0Wo3R0cyI9t20170906
06-Sep-2017 14:42:29
175
3690.0000
XLON
84202842000054588-E0Wo3R0cyJa920170906
06-Sep-2017 14:42:30
130
3689.5000
XLON
84402844000054463-E0Wo3R0cyJbZ20170906
06-Sep-2017 14:42:32
172
3690.0000
XLON
84402844000054470-E0Wo3R0cyJeA20170906
06-Sep-2017 14:42:32
47
3690.0000
XLON
84402844000054470-E0Wo3R0cyJeC20170906
06-Sep-2017 14:42:39
193
3689.5000
XLON
84402844000054475-E0Wo3R0cyJrl20170906
06-Sep-2017 14:42:45
359
3689.5000
XLON
84202842000054611-E0Wo3R0cyJwp20170906
06-Sep-2017 14:43:50
86
3688.0000
XLON
84402844000054678-E0Wo3R0cyL5r20170906
06-Sep-2017 14:43:50
175
3688.0000
XLON
84402844000054678-E0Wo3R0cyL5p20170906
06-Sep-2017 14:44:14
175
3687.5000
XLON
84202842000054912-E0Wo3R0cyLMI20170906
06-Sep-2017 14:44:14
108
3687.5000
XLON
84202842000054912-E0Wo3R0cyLMK20170906
06-Sep-2017 14:44:39
261
3686.5000
XLON
84202842000054831-E0Wo3R0cyLj520170906
06-Sep-2017 14:44:41
164
3686.0000
XLON
84402844000054835-E0Wo3R0cyLnC20170906
06-Sep-2017 14:45:19
177
3687.5000
XLON
84202842000055215-E0Wo3R0cyMa920170906
06-Sep-2017 14:45:19
136
3687.5000
XLON
84202842000055215-E0Wo3R0cyMaD20170906
06-Sep-2017 14:45:19
38
3687.5000
XLON
84202842000055215-E0Wo3R0cyMaB20170906
06-Sep-2017 14:45:53
228
3690.0000
XLON
84402844000055230-E0Wo3R0cyNQ920170906
06-Sep-2017 14:46:03
49
3689.5000
XLON
84402844000055280-E0Wo3R0cyNco20170906
06-Sep-2017 14:46:03
33
3689.5000
XLON
84402844000055280-E0Wo3R0cyNcq20170906
06-Sep-2017 14:46:15
598
3690.0000
XLON
84402844000055300-E0Wo3R0cyNpy20170906
06-Sep-2017 14:46:18
112
3689.5000
XLON
84202842000055441-E0Wo3R0cyNtp20170906
06-Sep-2017 14:46:18
315
3689.5000
XLON
84202842000055441-E0Wo3R0cyNtn20170906
06-Sep-2017 14:46:57
36
3689.0000
XLON
84402844000055356-E0Wo3R0cyOfK20170906
06-Sep-2017 14:47:00
294
3689.0000
XLON
84402844000055356-E0Wo3R0cyOhp20170906
06-Sep-2017 14:47:06
133
3689.0000
XLON
84402844000055356-E0Wo3R0cyOzG20170906
06-Sep-2017 14:48:05
269
3689.0000
XLON
84202842000055750-E0Wo3R0cyQJw20170906
06-Sep-2017 14:48:14
242
3688.5000
XLON
84202842000055749-E0Wo3R0cyQWj20170906
06-Sep-2017 14:48:25
211
3690.5000
XLON
84202842000055837-E0Wo3R0cyQng20170906
06-Sep-2017 14:48:25
150
3690.5000
XLON
84202842000055837-E0Wo3R0cyQne20170906
06-Sep-2017 14:48:32
269
3690.5000
XLON
84202842000055853-E0Wo3R0cyQvn20170906
06-Sep-2017 14:48:32
360
3690.5000
XLON
84202842000055852-E0Wo3R0cyQvj20170906
06-Sep-2017 14:48:32
220
3690.5000
XLON
84202842000055852-E0Wo3R0cyQvl20170906
06-Sep-2017 14:49:26
133
3693.5000
XLON
84202842000056014-E0Wo3R0cySGl20170906
06-Sep-2017 14:49:26
244
3693.5000
XLON
84202842000056014-E0Wo3R0cySGg20170906
06-Sep-2017 14:49:30
93
3692.5000
XLON
84402844000055847-E0Wo3R0cySPv20170906
06-Sep-2017 14:49:30
435
3692.5000
XLON
84402844000055847-E0Wo3R0cySMg20170906
06-Sep-2017 14:50:21
100
3689.5000
XLON
84402844000055987-E0Wo3R0cyTTq20170906
06-Sep-2017 14:50:21
100
3689.5000
XLON
84402844000055987-E0Wo3R0cyTT120170906
06-Sep-2017 14:50:21
49
3689.5000
XLON
84402844000055987-E0Wo3R0cyTTk20170906
06-Sep-2017 14:51:05
387
3692.5000
XLON
84402844000056217-E0Wo3R0cyUlo20170906
06-Sep-2017 14:51:09
352
3691.5000
XLON
84202842000056397-E0Wo3R0cyUuk20170906
06-Sep-2017 14:54:10
82
3694.0000
XLON
84202842000057110-E0Wo3R0cyZQf20170906
06-Sep-2017 14:54:10
198
3694.0000
XLON
84202842000057110-E0Wo3R0cyZQh20170906
06-Sep-2017 14:54:10
124
3694.0000
XLON
84202842000057110-E0Wo3R0cyZQd20170906
06-Sep-2017 14:54:29
197
3695.5000
XLON
84202842000057166-E0Wo3R0cyZtb20170906
06-Sep-2017 14:54:58
200
3695.5000
XLON
84202842000057346-E0Wo3R0cyaah20170906
06-Sep-2017 14:54:58
77
3695.5000
XLON
84202842000057346-E0Wo3R0cyabC20170906
06-Sep-2017 14:55:08
278
3695.0000
XLON
84402844000057160-E0Wo3R0cyam120170906
06-Sep-2017 14:55:23
203
3694.0000
XLON
84402844000056932-E0Wo3R0cyb0G20170906
06-Sep-2017 14:56:07
80
3696.5000
XLON
84402844000057519-E0Wo3R0cybkv20170906
06-Sep-2017 14:56:07
118
3696.5000
XLON
84402844000057519-E0Wo3R0cybkt20170906
06-Sep-2017 14:56:07
88
3696.5000
XLON
84402844000057519-E0Wo3R0cybkr20170906
06-Sep-2017 14:56:32
85
3695.5000
XLON
84402844000057584-E0Wo3R0cyc8F20170906
06-Sep-2017 14:56:32
168
3695.5000
XLON
84402844000057584-E0Wo3R0cyc8D20170906
06-Sep-2017 14:56:44
200
3695.0000
XLON
84202842000057705-E0Wo3R0cycL120170906
06-Sep-2017 14:56:44
157
3695.0000
XLON
84202842000057705-E0Wo3R0cycLI20170906
06-Sep-2017 14:57:30
318
3694.0000
XLON
84402844000057829-E0Wo3R0cydRh20170906
06-Sep-2017 14:57:30
153
3694.0000
XLON
84202842000058030-E0Wo3R0cydRj20170906
06-Sep-2017 14:57:30
199
3694.0000
XLON
84202842000058030-E0Wo3R0cydRo20170906
06-Sep-2017 14:57:30
41
3694.0000
XLON
84402844000057829-E0Wo3R0cydRf20170906
06-Sep-2017 14:58:31
157
3693.5000
XLON
84202842000058218-E0Wo3R0cyedO20170906
06-Sep-2017 14:59:16
20
3696.5000
XLON
84202842000058499-E0Wo3R0cyfaU20170906
06-Sep-2017 14:59:21
362
3696.0000
XLON
84402844000058335-E0Wo3R0cyfiu20170906
06-Sep-2017 14:59:21
792
3696.5000
XLON
84202842000058510-E0Wo3R0cyfiH20170906
06-Sep-2017 14:59:21
610
3696.5000
XLON
84202842000058532-E0Wo3R0cyfiP20170906
06-Sep-2017 15:01:01
124
3702.0000
XLON
84402844000059196-E0Wo3R0cykSZ20170906
06-Sep-2017 15:01:01
240
3702.0000
XLON
84402844000059196-E0Wo3R0cykSX20170906
06-Sep-2017 15:01:01
25
3702.0000
XLON
84402844000059196-E0Wo3R0cykSV20170906
06-Sep-2017 15:01:06
175
3702.5000
XLON
84402844000059240-E0Wo3R0cykfR20170906
06-Sep-2017 15:01:11
353
3702.5000
XLON
84402844000059255-E0Wo3R0cykrv20170906
06-Sep-2017 15:01:24
174
3701.5000
XLON
84202842000059358-E0Wo3R0cylAh20170906
06-Sep-2017 15:01:24
317
3701.5000
XLON
84202842000059358-E0Wo3R0cylAj20170906
06-Sep-2017 15:01:24
9
3700.5000
XLON
84402844000059197-E0Wo3R0cylBk20170906
06-Sep-2017 15:01:24
400
3700.5000
XLON
84402844000059197-E0Wo3R0cylBh20170906
06-Sep-2017 15:02:46
236
3698.5000
XLON
84202842000059940-E0Wo3R0cyoto20170906
06-Sep-2017 15:02:46
146
3697.5000
XLON
84402844000059757-E0Wo3R0cyous20170906
06-Sep-2017 15:02:46
90
3697.5000
XLON
84402844000059757-E0Wo3R0cyouu20170906
06-Sep-2017 15:04:26
185
3699.0000
XLON
84402844000060193-E0Wo3R0cysdz20170906
06-Sep-2017 15:04:26
178
3698.5000
XLON
84202842000060373-E0Wo3R0cysfJ20170906
06-Sep-2017 15:04:26
44
3698.5000
XLON
84202842000060373-E0Wo3R0cysfY20170906
06-Sep-2017 15:05:27
108
3698.5000
XLON
84202842000060702-E0Wo3R0cyv0A20170906
06-Sep-2017 15:05:27
124
3698.5000
XLON
84202842000060702-E0Wo3R0cyv0820170906
06-Sep-2017 15:05:32
163
3697.5000
XLON
84402844000060300-E0Wo3R0cyvBn20170906
06-Sep-2017 15:05:54
45
3699.0000
XLON
84402844000060616-E0Wo3R0cyvxl20170906
06-Sep-2017 15:05:54
187
3699.0000
XLON
84402844000060616-E0Wo3R0cyvxe20170906
06-Sep-2017 15:06:12
837
3700.5000
XLON
84402844000060726-E0Wo3R0cywzN20170906
06-Sep-2017 15:06:12
772
3700.0000
XLON
84202842000060868-E0Wo3R0cyx0820170906
06-Sep-2017 15:06:26
121
3699.0000
XLON
84202842000060978-E0Wo3R0cyxWh20170906
06-Sep-2017 15:06:54
178
3701.0000
XLON
84202842000061084-E0Wo3R0cyyfx20170906
06-Sep-2017 15:07:52
456
3703.0000
XLON
84402844000061230-E0Wo3R0cz0ma20170906
06-Sep-2017 15:07:54
70
3702.0000
XLON
84402844000061216-E0Wo3R0cz0tV20170906
06-Sep-2017 15:07:54
50
3702.0000
XLON
84402844000061216-E0Wo3R0cz0ta20170906
06-Sep-2017 15:07:54
77
3702.0000
XLON
84402844000061216-E0Wo3R0cz0td20170906
06-Sep-2017 15:07:54
228
3702.0000
XLON
84202842000061379-E0Wo3R0cz0tT20170906
06-Sep-2017 15:07:54
122
3702.0000
XLON
84402844000061216-E0Wo3R0cz0th20170906
06-Sep-2017 15:09:23
117
3702.0000
XLON
84402844000061620-E0Wo3R0cz3wd20170906
06-Sep-2017 15:09:23
175
3702.0000
XLON
84402844000061620-E0Wo3R0cz3wf20170906
06-Sep-2017 15:09:40
203
3702.0000
XLON
84202842000061826-E0Wo3R0cz4Hd20170906
06-Sep-2017 15:09:54
495
3701.5000
XLON
84202842000061797-E0Wo3R0cz4cf20170906
06-Sep-2017 15:11:34
7
3703.5000
XLON
84402844000062107-E0Wo3R0cz6nf20170906
06-Sep-2017 15:11:34
641
3704.0000
XLON
84202842000062271-E0Wo3R0cz6mx20170906
06-Sep-2017 15:11:38
11
3703.5000
XLON
84402844000062107-E0Wo3R0cz6vg20170906
06-Sep-2017 15:11:38
303
3703.5000
XLON
84402844000062107-E0Wo3R0cz6vi20170906
06-Sep-2017 15:13:18
178
3704.5000
XLON
84402844000062471-E0Wo3R0cz9r820170906
06-Sep-2017 15:13:54
105
3706.0000
XLON
84202842000062798-E0Wo3R0czAVo20170906
06-Sep-2017 15:14:03
42
3705.0000
XLON
84202842000062827-E0Wo3R0czAk920170906
06-Sep-2017 15:14:03
185
3705.0000
XLON
84202842000062827-E0Wo3R0czAk720170906
06-Sep-2017 15:14:26
175
3705.0000
XLON
84402844000062751-E0Wo3R0czBIi20170906
06-Sep-2017 15:14:39
153
3705.5000
XLON
84402844000062825-E0Wo3R0czBXN20170906
06-Sep-2017 15:14:39
75
3705.5000
XLON
84402844000062825-E0Wo3R0czBXL20170906
06-Sep-2017 15:15:03
295
3704.0000
XLON
84402844000062973-E0Wo3R0czCBv20170906
06-Sep-2017 15:15:36
33
3705.5000
XLON
84402844000063217-E0Wo3R0czCth20170906
06-Sep-2017 15:15:36
298
3705.5000
XLON
84402844000063217-E0Wo3R0czCtf20170906
06-Sep-2017 15:15:59
44
3707.5000
XLON
84402844000063359-E0Wo3R0czDZv20170906
06-Sep-2017 15:15:59
103
3707.5000
XLON
84402844000063359-E0Wo3R0czDZt20170906
06-Sep-2017 15:15:59
18
3707.5000
XLON
84402844000063359-E0Wo3R0czDZz20170906
06-Sep-2017 15:15:59
59
3707.5000
XLON
84402844000063359-E0Wo3R0czDZx20170906
06-Sep-2017 15:16:16
142
3705.0000
XLON
84402844000063425-E0Wo3R0czE7m20170906
06-Sep-2017 15:16:16
94
3705.0000
XLON
84402844000063425-E0Wo3R0czE7x20170906
06-Sep-2017 15:16:36
223
3704.0000
XLON
84202842000063694-E0Wo3R0czEpY20170906
06-Sep-2017 15:16:56
175
3703.0000
XLON
84202842000063796-E0Wo3R0czFDv20170906
06-Sep-2017 15:16:56
71
3703.0000
XLON
84202842000063796-E0Wo3R0czFDx20170906
06-Sep-2017 15:16:56
23
3703.0000
XLON
84202842000063796-E0Wo3R0czFDz20170906
06-Sep-2017 15:16:59
336
3702.5000
XLON
84402844000063616-E0Wo3R0czFGV20170906
06-Sep-2017 15:17:51
68
3701.5000
XLON
84402844000063782-E0Wo3R0czGNk20170906
06-Sep-2017 15:17:51
222
3701.5000
XLON
84402844000063782-E0Wo3R0czGNf20170906
06-Sep-2017 15:17:51
259
3701.5000
XLON
84202842000063968-E0Wo3R0czGNm20170906
06-Sep-2017 15:18:18
33
3700.5000
XLON
84402844000063783-E0Wo3R0czH5a20170906
06-Sep-2017 15:18:18
80
3700.5000
XLON
84402844000063783-E0Wo3R0czH5h20170906
06-Sep-2017 15:18:18
155
3700.5000
XLON
84402844000063783-E0Wo3R0czH5f20170906
06-Sep-2017 15:19:03
246
3698.0000
XLON
84202842000064274-E0Wo3R0czITc20170906
06-Sep-2017 15:19:03
233
3699.0000
XLON
84402844000064097-E0Wo3R0czIS920170906
06-Sep-2017 15:19:46
250
3699.5000
XLON
84202842000064451-E0Wo3R0czJnC20170906
06-Sep-2017 15:19:51
39
3699.0000
XLON
84402844000064278-E0Wo3R0czK0x20170906
06-Sep-2017 15:19:51
210
3699.0000
XLON
84402844000064278-E0Wo3R0czK1120170906
06-Sep-2017 15:19:56
11
3698.0000
XLON
84402844000064159-E0Wo3R0czKAy20170906
06-Sep-2017 15:19:56
62
3698.0000
XLON
84402844000064159-E0Wo3R0czKB620170906
06-Sep-2017 15:19:56
218
3698.0000
XLON
84402844000064159-E0Wo3R0czKB820170906
06-Sep-2017 15:21:01
143
3693.0000
XLON
84402844000064650-E0Wo3R0czMw520170906
06-Sep-2017 15:21:03
17
3693.0000
XLON
84202842000064817-E0Wo3R0czN0720170906
06-Sep-2017 15:21:09
146
3691.5000
XLON
84402844000064627-E0Wo3R0czN8Q20170906
06-Sep-2017 15:21:09
162
3691.5000
XLON
84402844000064627-E0Wo3R0czN8k20170906
06-Sep-2017 15:21:09
403
3691.5000
XLON
84202842000064818-E0Wo3R0czN8m20170906
06-Sep-2017 15:21:09
300
3692.5000
XLON
84402844000064658-E0Wo3R0czN6420170906
06-Sep-2017 15:21:09
371
3692.5000
XLON
84202842000064803-E0Wo3R0czN6220170906
06-Sep-2017 15:21:44
65
3692.5000
XLON
84202842000064877-E0Wo3R0czNwJ20170906
06-Sep-2017 15:21:44
468
3692.5000
XLON
84202842000064877-E0Wo3R0czNwL20170906
06-Sep-2017 15:22:53
97
3696.5000
XLON
84202842000065197-E0Wo3R0czPR920170906
06-Sep-2017 15:22:53
974
3696.5000
XLON
84202842000065197-E0Wo3R0czPRC20170906
06-Sep-2017 15:23:05
19
3696.0000
XLON
84402844000065018-E0Wo3R0czPsX20170906
06-Sep-2017 15:23:06
8
3696.0000
XLON
84402844000065018-E0Wo3R0czPvb20170906
06-Sep-2017 15:23:37
337
3695.5000
XLON
84202842000065294-E0Wo3R0czQty20170906
06-Sep-2017 15:23:37
891
3696.0000
XLON
84402844000065018-E0Wo3R0czQqg20170906
06-Sep-2017 15:25:07
25
3697.0000
XLON
84402844000065488-E0Wo3R0czT2120170906
06-Sep-2017 15:25:07
504
3698.0000
XLON
84202842000065619-E0Wo3R0czT0F20170906
06-Sep-2017 15:25:08
525
3697.0000
XLON
84402844000065488-E0Wo3R0czT3620170906
06-Sep-2017 15:26:16
199
3695.5000
XLON
84202842000066063-E0Wo3R0czUxR20170906
06-Sep-2017 15:27:57
180
3698.0000
XLON
84202842000066521-E0Wo3R0czXRY20170906
06-Sep-2017 15:29:08
195
3699.0000
XLON
84402844000066732-E0Wo3R0czZCn20170906
06-Sep-2017 15:29:27
388
3699.0000
XLON
84402844000066781-E0Wo3R0czZhy20170906
06-Sep-2017 15:29:27
540
3699.0000
XLON
84402844000066781-E0Wo3R0czZi020170906
06-Sep-2017 15:29:27
785
3698.5000
XLON
84202842000066912-E0Wo3R0czZih20170906
06-Sep-2017 15:30:40
178
3700.5000
XLON
84402844000067112-E0Wo3R0czbXf20170906
06-Sep-2017 15:30:58
57
3701.5000
XLON
84402844000067273-E0Wo3R0czbvW20170906
06-Sep-2017 15:30:58
121
3701.5000
XLON
84402844000067273-E0Wo3R0czbvT20170906
06-Sep-2017 15:31:04
178
3700.5000
XLON
84202842000067456-E0Wo3R0czc5e20170906
06-Sep-2017 15:31:50
5
3697.5000
XLON
84202842000067586-E0Wo3R0czdJW20170906
06-Sep-2017 15:31:50
185
3697.5000
XLON
84202842000067586-E0Wo3R0czdJ620170906
06-Sep-2017 15:33:13
128
3701.0000
XLON
84202842000068113-E0Wo3R0czf9320170906
06-Sep-2017 15:33:13
580
3701.0000
XLON
84202842000068113-E0Wo3R0czf9520170906
06-Sep-2017 15:33:13
773
3701.5000
XLON
84402844000067977-E0Wo3R0czf8R20170906
06-Sep-2017 15:33:42
69
3700.5000
XLON
84202842000068210-E0Wo3R0czfe020170906
06-Sep-2017 15:33:42
140
3700.5000
XLON
84202842000068210-E0Wo3R0czfdy20170906
06-Sep-2017 15:33:42
312
3700.5000
XLON
84402844000067999-E0Wo3R0czfdu20170906
06-Sep-2017 15:34:36
183
3704.0000
XLON
84402844000068370-E0Wo3R0czgnk20170906
06-Sep-2017 15:34:36
140
3704.0000
XLON
84402844000068370-E0Wo3R0czgnm20170906
06-Sep-2017 15:35:33
178
3708.0000
XLON
84402844000068799-E0Wo3R0czi3I20170906
06-Sep-2017 15:36:03
20
3709.5000
XLON
84202842000069220-E0Wo3R0czij020170906
06-Sep-2017 15:36:03
175
3709.5000
XLON
84202842000069220-E0Wo3R0cziiy20170906
06-Sep-2017 15:37:26
175
3708.0000
XLON
84402844000069543-E0Wo3R0czl1220170906
06-Sep-2017 15:37:26
45
3708.0000
XLON
84402844000069543-E0Wo3R0czl1420170906
06-Sep-2017 15:37:49
216
3708.0000
XLON
84202842000069820-E0Wo3R0czlVG20170906
06-Sep-2017 15:38:07
217
3707.5000
XLON
84202842000069892-E0Wo3R0czlzg20170906
06-Sep-2017 15:38:28
121
3706.5000
XLON
84402844000069792-E0Wo3R0czmf520170906
06-Sep-2017 15:38:28
100
3706.5000
XLON
84402844000069792-E0Wo3R0czmdX20170906
06-Sep-2017 15:38:28
75
3707.0000
XLON
84402844000069784-E0Wo3R0czmcz20170906
06-Sep-2017 15:38:28
122
3707.0000
XLON
84402844000069784-E0Wo3R0czmcw20170906
06-Sep-2017 15:38:28
240
3707.0000
XLON
84402844000069773-E0Wo3R0czmd120170906
06-Sep-2017 15:39:21
119
3707.0000
XLON
84402844000070061-E0Wo3R0czniq20170906
06-Sep-2017 15:39:21
103
3707.0000
XLON
84402844000070061-E0Wo3R0cznis20170906
06-Sep-2017 15:39:54
70
3708.5000
XLON
84202842000070416-E0Wo3R0czoQ320170906
06-Sep-2017 15:39:54
155
3708.5000
XLON
84202842000070416-E0Wo3R0czoQ520170906
06-Sep-2017 15:40:00
210
3708.5000
XLON
84402844000070205-E0Wo3R0czojj20170906
06-Sep-2017 15:40:20
105
3709.0000
XLON
84402844000070415-E0Wo3R0czpdm20170906
06-Sep-2017 15:40:20
170
3709.0000
XLON
84402844000070415-E0Wo3R0czpdk20170906
06-Sep-2017 15:40:54
489
3708.5000
XLON
84202842000070822-E0Wo3R0czqYo20170906
06-Sep-2017 15:40:54
338
3708.5000
XLON
84402844000070580-E0Wo3R0czqYk20170906
06-Sep-2017 15:40:54
9
3708.5000
XLON
84202842000070822-E0Wo3R0czqYs20170906
06-Sep-2017 15:40:54
111
3708.5000
XLON
84402844000070580-E0Wo3R0czqYm20170906
06-Sep-2017 15:41:09
351
3708.0000
XLON
84402844000070635-E0Wo3R0czqmx20170906
06-Sep-2017 15:41:10
217
3707.5000
XLON
84402844000070587-E0Wo3R0czqne20170906
06-Sep-2017 15:42:53
246
3705.5000
XLON
84402844000071115-E0Wo3R0cztZq20170906
06-Sep-2017 15:42:53
47
3705.5000
XLON
84402844000071115-E0Wo3R0cztZs20170906
06-Sep-2017 15:42:58
163
3705.5000
XLON
84202842000071397-E0Wo3R0cztlF20170906
06-Sep-2017 15:42:59
230
3705.0000
XLON
84402844000071127-E0Wo3R0cztms20170906
06-Sep-2017 15:43:53
216
3704.5000
XLON
84202842000071624-E0Wo3R0czvAS20170906
06-Sep-2017 15:44:16
75
3705.0000
XLON
84202842000071734-E0Wo3R0czvRq20170906
06-Sep-2017 15:44:19
429
3705.5000
XLON
84402844000071484-E0Wo3R0czvVU20170906
06-Sep-2017 15:44:35
280
3705.0000
XLON
84402844000071481-E0Wo3R0czvhH20170906
06-Sep-2017 15:45:19
234
3702.0000
XLON
84202842000072114-E0Wo3R0czxvt20170906
06-Sep-2017 15:45:23
213
3700.5000
XLON
84202842000072115-E0Wo3R0czyGl20170906
06-Sep-2017 15:45:23
106
3701.0000
XLON
84402844000071835-E0Wo3R0czyF120170906
06-Sep-2017 15:45:23
128
3701.0000
XLON
84402844000071835-E0Wo3R0czyF320170906
06-Sep-2017 15:46:15
636
3701.5000
XLON
84202842000072522-E0Wo3R0d016i20170906
06-Sep-2017 15:46:15
137
3701.5000
XLON
84202842000072522-E0Wo3R0d016f20170906
06-Sep-2017 15:46:34
154
3702.0000
XLON
84202842000072584-E0Wo3R0d01bc20170906
06-Sep-2017 15:46:39
24
3701.5000
XLON
84402844000072365-E0Wo3R0d01lH20170906
06-Sep-2017 15:46:46
72
3700.5000
XLON
84402844000072391-E0Wo3R0d020X20170906
06-Sep-2017 15:46:46
66
3700.5000
XLON
84402844000072391-E0Wo3R0d020g20170906
06-Sep-2017 15:46:46
143
3700.5000
XLON
84402844000072391-E0Wo3R0d020d20170906
06-Sep-2017 15:46:46
90
3700.5000
XLON
84402844000072391-E0Wo3R0d020l20170906
06-Sep-2017 15:47:07
178
3701.0000
XLON
84402844000072463-E0Wo3R0d02nF20170906
06-Sep-2017 15:47:27
178
3703.5000
XLON
84402844000072597-E0Wo3R0d03lC20170906
06-Sep-2017 15:47:41
14
3704.5000
XLON
84402844000072692-E0Wo3R0d04S920170906
06-Sep-2017 15:47:41
164
3704.5000
XLON
84402844000072692-E0Wo3R0d04S720170906
06-Sep-2017 15:47:43
158
3703.5000
XLON
84202842000073000-E0Wo3R0d04VD20170906
06-Sep-2017 15:47:43
12
3703.5000
XLON
84202842000073000-E0Wo3R0d04VH20170906
06-Sep-2017 15:49:11
113
3704.0000
XLON
84402844000073090-E0Wo3R0d078X20170906
06-Sep-2017 15:49:11
100
3704.0000
XLON
84402844000073090-E0Wo3R0d078V20170906
06-Sep-2017 15:49:29
105
3704.5000
XLON
84202842000073439-E0Wo3R0d07bF20170906
06-Sep-2017 15:49:29
107
3704.5000
XLON
84202842000073439-E0Wo3R0d07bD20170906
06-Sep-2017 15:49:29
233
3705.0000
XLON
84202842000073448-E0Wo3R0d07aX20170906
06-Sep-2017 15:49:29
64
3705.0000
XLON
84202842000073448-E0Wo3R0d07aV20170906
06-Sep-2017 15:49:36
234
3703.5000
XLON
84202842000073354-E0Wo3R0d07k720170906
06-Sep-2017 15:50:33
244
3705.5000
XLON
84202842000073780-E0Wo3R0d09BM20170906
06-Sep-2017 15:50:33
252
3705.5000
XLON
84402844000073494-E0Wo3R0d09BK20170906
06-Sep-2017 15:50:50
231
3705.0000
XLON
84202842000073777-E0Wo3R0d09bY20170906
06-Sep-2017 15:51:03
676
3705.0000
XLON
84402844000073628-E0Wo3R0d09z120170906
06-Sep-2017 15:51:31
676
3706.5000
XLON
84202842000074002-E0Wo3R0d0AnY20170906
06-Sep-2017 15:51:38
284
3705.5000
XLON
84202842000073937-E0Wo3R0d0B1b20170906
06-Sep-2017 15:51:38
262
3705.5000
XLON
84402844000073669-E0Wo3R0d0B1Z20170906
06-Sep-2017 15:51:38
211
3705.5000
XLON
84402844000073669-E0Wo3R0d0B1W20170906
06-Sep-2017 15:53:08
67
3705.5000
XLON
84402844000074189-E0Wo3R0d0De420170906
06-Sep-2017 15:53:08
750
3705.5000
XLON
84402844000074189-E0Wo3R0d0De120170906
06-Sep-2017 15:53:46
156
3705.0000
XLON
84202842000074564-E0Wo3R0d0ENy20170906
06-Sep-2017 15:54:20
81
3708.0000
XLON
84202842000074753-E0Wo3R0d0FNo20170906
06-Sep-2017 15:54:20
234
3708.0000
XLON
84202842000074753-E0Wo3R0d0FNv20170906
06-Sep-2017 15:54:39
426
3707.5000
XLON
84402844000074476-E0Wo3R0d0Fl020170906
06-Sep-2017 15:55:23
136
3707.5000
XLON
84402844000074834-E0Wo3R0d0GpU20170906
06-Sep-2017 15:55:23
68
3707.5000
XLON
84402844000074834-E0Wo3R0d0GpP20170906
06-Sep-2017 15:56:15
466
3708.0000
XLON
84202842000075362-E0Wo3R0d0Hhr20170906
06-Sep-2017 15:56:32
1
3707.5000
XLON
84202842000075349-E0Wo3R0d0IG720170906
06-Sep-2017 15:56:32
23
3707.5000
XLON
84202842000075349-E0Wo3R0d0IG320170906
06-Sep-2017 15:56:32
403
3707.5000
XLON
84202842000075349-E0Wo3R0d0IG520170906
06-Sep-2017 15:57:31
272
3708.5000
XLON
84202842000075807-E0Wo3R0d0JYs20170906
06-Sep-2017 15:57:53
644
3708.5000
XLON
84402844000075740-E0Wo3R0d0Jz920170906
06-Sep-2017 15:58:44
206
3708.0000
XLON
84202842000075954-E0Wo3R0d0L7U20170906
06-Sep-2017 15:58:44
125
3708.0000
XLON
84202842000075954-E0Wo3R0d0L7c20170906
06-Sep-2017 15:58:44
290
3708.0000
XLON
84202842000075954-E0Wo3R0d0L7S20170906
06-Sep-2017 15:58:44
345
3708.0000
XLON
84202842000075954-E0Wo3R0d0L7e20170906
06-Sep-2017 15:58:45
322
3707.5000
XLON
84402844000075741-E0Wo3R0d0L9S20170906
06-Sep-2017 15:59:43
435
3704.5000
XLON
84202842000076524-E0Wo3R0d0MQd20170906
06-Sep-2017 15:59:43
644
3705.5000
XLON
84402844000076332-E0Wo3R0d0MOX20170906
06-Sep-2017 15:59:43
75
3704.5000
XLON
84202842000076524-E0Wo3R0d0MQM20170906
06-Sep-2017 15:59:43
198
3704.5000
XLON
84202842000076524-E0Wo3R0d0MQk20170906
06-Sep-2017 16:02:12
600
3705.5000
XLON
84402844000077229-E0Wo3R0d0QlM20170906
06-Sep-2017 16:02:12
8
3705.5000
XLON
84402844000077229-E0Wo3R0d0QlS20170906
06-Sep-2017 16:03:09
425
3706.5000
XLON
84202842000077992-E0Wo3R0d0RyC20170906
06-Sep-2017 16:03:09
521
3706.0000
XLON
84202842000077981-E0Wo3R0d0RzJ20170906
06-Sep-2017 16:03:09
437
3706.0000
XLON
84202842000077981-E0Wo3R0d0RzN20170906
06-Sep-2017 16:03:09
459
3706.5000
XLON
84202842000077992-E0Wo3R0d0RyE20170906
06-Sep-2017 16:04:34
109
3706.0000
XLON
84202842000078375-E0Wo3R0d0TtK20170906
06-Sep-2017 16:04:34
728
3706.0000
XLON
84202842000078375-E0Wo3R0d0TtM20170906
06-Sep-2017 16:06:00
5
3707.0000
XLON
84402844000078585-E0Wo3R0d0VjC20170906
06-Sep-2017 16:06:00
481
3707.0000
XLON
84402844000078585-E0Wo3R0d0VjG20170906
06-Sep-2017 16:07:31
175
3708.0000
XLON
84202842000079234-E0Wo3R0d0XQd20170906
06-Sep-2017 16:07:31
142
3708.0000
XLON
84202842000079234-E0Wo3R0d0XQb20170906
06-Sep-2017 16:07:33
465
3707.5000
XLON
84202842000079189-E0Wo3R0d0XT520170906
06-Sep-2017 16:08:17
158
3706.5000
XLON
84402844000079017-E0Wo3R0d0YKM20170906
06-Sep-2017 16:08:17
227
3706.5000
XLON
84402844000079017-E0Wo3R0d0YKO20170906
06-Sep-2017 16:08:17
80
3706.5000
XLON
84402844000079017-E0Wo3R0d0YKQ20170906
06-Sep-2017 16:08:41
25
3706.0000
XLON
84402844000079032-E0Wo3R0d0YxT20170906
06-Sep-2017 16:08:42
167
3706.0000
XLON
84402844000079032-E0Wo3R0d0YyY20170906
06-Sep-2017 16:09:31
708
3705.5000
XLON
84202842000079851-E0Wo3R0d0a9820170906
06-Sep-2017 16:09:34
330
3705.0000
XLON
84402844000079633-E0Wo3R0d0aG620170906
06-Sep-2017 16:09:34
17
3705.0000
XLON
84402844000079633-E0Wo3R0d0aG920170906
06-Sep-2017 16:09:34
126
3705.0000
XLON
84402844000079633-E0Wo3R0d0aEr20170906
06-Sep-2017 16:09:34
167
3705.0000
XLON
84402844000079633-E0Wo3R0d0aEo20170906
06-Sep-2017 16:09:34
267
3705.0000
XLON
84402844000079633-E0Wo3R0d0aEX20170906
06-Sep-2017 16:09:34
59
3705.0000
XLON
84402844000079633-E0Wo3R0d0aEy20170906
06-Sep-2017 16:09:44
362
3703.5000
XLON
84402844000079705-E0Wo3R0d0aWp20170906
06-Sep-2017 16:11:53
550
3702.0000
XLON
84402844000080371-E0Wo3R0d0eJi20170906
06-Sep-2017 16:11:53
163
3702.0000
XLON
84402844000080371-E0Wo3R0d0eJd20170906
06-Sep-2017 16:11:55
382
3701.0000
XLON
84202842000080686-E0Wo3R0d0eR120170906
06-Sep-2017 16:11:55
583
3701.0000
XLON
84202842000080516-E0Wo3R0d0eQx20170906
06-Sep-2017 16:11:55
396
3701.0000
XLON
84202842000080686-E0Wo3R0d0eQz20170906
06-Sep-2017 16:12:59
58
3697.0000
XLON
84202842000080998-E0Wo3R0d0gEJ20170906
06-Sep-2017 16:12:59
585
3697.0000
XLON
84202842000080998-E0Wo3R0d0gED20170906
06-Sep-2017 16:12:59
217
3697.0000
XLON
84202842000080998-E0Wo3R0d0gEH20170906
06-Sep-2017 16:13:05
48
3696.5000
XLON
84402844000080874-E0Wo3R0d0gWR20170906
06-Sep-2017 16:13:05
320
3696.5000
XLON
84402844000080874-E0Wo3R0d0gWk20170906
06-Sep-2017 16:15:43
323
3698.0000
XLON
84202842000082546-E0Wo3R0d0l3r20170906
06-Sep-2017 16:15:43
248
3698.0000
XLON
84202842000082546-E0Wo3R0d0l3u20170906
06-Sep-2017 16:16:19
45
3698.5000
XLON
84202842000082756-E0Wo3R0d0llH20170906
06-Sep-2017 16:16:19
546
3698.5000
XLON
84202842000082756-E0Wo3R0d0llM20170906
06-Sep-2017 16:16:38
46
3697.5000
XLON
84402844000082398-E0Wo3R0d0mAW20170906
06-Sep-2017 16:16:38
625
3697.5000
XLON
84402844000082398-E0Wo3R0d0mAj20170906
06-Sep-2017 16:16:38
26
3697.5000
XLON
84402844000082398-E0Wo3R0d0mAQ20170906
06-Sep-2017 16:17:34
644
3696.0000
XLON
84402844000082961-E0Wo3R0d0ncD20170906
06-Sep-2017 16:17:49
581
3696.0000
XLON
84202842000083233-E0Wo3R0d0oB120170906
06-Sep-2017 16:17:49
298
3696.0000
XLON
84202842000083233-E0Wo3R0d0oB320170906
06-Sep-2017 16:17:52
47
3695.5000
XLON
84402844000083071-E0Wo3R0d0oGm20170906
06-Sep-2017 16:17:52
47
3695.5000
XLON
84402844000083071-E0Wo3R0d0oGi20170906
06-Sep-2017 16:17:54
330
3695.5000
XLON
84402844000083071-E0Wo3R0d0oIV20170906
06-Sep-2017 16:17:54
41
3695.5000
XLON
84402844000083071-E0Wo3R0d0oIa20170906
06-Sep-2017 16:17:54
8
3695.5000
XLON
84402844000083071-E0Wo3R0d0oIe20170906
06-Sep-2017 16:20:53
386
3700.5000
XLON
84202842000084365-E0Wo3R0d0tM720170906
06-Sep-2017 16:20:53
140
3700.5000
XLON
84202842000084365-E0Wo3R0d0tMG20170906
06-Sep-2017 16:20:53
701
3700.5000
XLON
84402844000084161-E0Wo3R0d0tM520170906
06-Sep-2017 16:20:53
584
3701.5000
XLON
84202842000084366-E0Wo3R0d0tGx20170906
06-Sep-2017 16:21:25
208
3700.0000
XLON
84402844000084298-E0Wo3R0d0uLy20170906
06-Sep-2017 16:21:25
334
3700.0000
XLON
84402844000084298-E0Wo3R0d0uM320170906
06-Sep-2017 16:21:25
392
3700.0000
XLON
84202842000084456-E0Wo3R0d0uLw20170906
06-Sep-2017 16:21:25
200
3700.0000
XLON
84202842000084456-E0Wo3R0d0uLl20170906
06-Sep-2017 16:21:25
109
3700.0000
XLON
84402844000084298-E0Wo3R0d0uM120170906
06-Sep-2017 16:23:17
2
3700.0000
XLON
84202842000084953-E0Wo3R0d0wot20170906
06-Sep-2017 16:23:20
318
3700.0000
XLON
84202842000084953-E0Wo3R0d0ws320170906
06-Sep-2017 16:24:41
320
3699.5000
XLON
84402844000085327-E0Wo3R0d0zXY20170906
06-Sep-2017 16:24:41
174
3699.5000
XLON
84402844000085434-E0Wo3R0d0zXh20170906
06-Sep-2017 16:24:41
162
3699.5000
XLON
84402844000085434-E0Wo3R0d0zXe20170906
06-Sep-2017 16:26:09
23
3700.0000
XLON
84402844000086168-E0Wo3R0d12Eo20170906
06-Sep-2017 16:26:09
369
3700.0000
XLON
84402844000086168-E0Wo3R0d12Ex20170906
06-Sep-2017 16:26:09
27
3700.0000
XLON
84402844000086168-E0Wo3R0d12Eu20170906
06-Sep-2017 16:26:11
354
3699.5000
XLON
84402844000086152-E0Wo3R0d12Ir20170906
06-Sep-2017 16:27:36
233
3698.5000
XLON
84202842000086900-E0Wo3R0d14h220170906
06-Sep-2017 16:27:41
203
3698.0000
XLON
84202842000086402-E0Wo3R0d14y320170906
06-Sep-2017 16:27:48
193
3697.5000
XLON
84402844000086726-E0Wo3R0d15NX20170906
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRASIRIID