REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

07/09/2017 17:46

RNS Number : 1661Q
Rio Tinto PLC
07 September 2017
7 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
07-Sep-2017
Number of ordinary shares purchased 
250,000
Average price paid (pence)
3714.8605
Highest price paid (pence)
3734.0000
Lowest price paid (pence)
 3691.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,370,480,203 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 7th September 2017
Number of ordinary shares purchased: 250,000
Volume weighted average price paid per share (pence): 3714.8605
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
07-Sep-2017 08:02:27
198
3704.0000
XLON
84202842000001201-E0WomOUYN1T120170907
07-Sep-2017 08:02:27
166
3704.0000
XLON
84202842000001197-E0WomOUYN1TB20170907
07-Sep-2017 08:02:27
168
3704.0000
XLON
84402844000001170-E0WomOUYN1T720170907
07-Sep-2017 08:02:27
111
3704.0000
XLON
84202842000001201-E0WomOUYN1Sz20170907
07-Sep-2017 08:03:05
100
3704.0000
XLON
84402844000001231-E0WomOUYN28o20170907
07-Sep-2017 08:03:07
166
3704.0000
XLON
84202842000001260-E0WomOUYN2Bi20170907
07-Sep-2017 08:03:07
214
3704.0000
XLON
84402844000001231-E0WomOUYN2Bg20170907
07-Sep-2017 08:03:07
72
3704.0000
XLON
84202842000001276-E0WomOUYN2Bk20170907
07-Sep-2017 08:03:07
94
3704.0000
XLON
84202842000001276-E0WomOUYN2Bm20170907
07-Sep-2017 08:03:16
315
3704.0000
XLON
84202842000001319-E0WomOUYN2PY20170907
07-Sep-2017 08:04:09
200
3704.0000
XLON
84402844000001371-E0WomOUYN3ei20170907
07-Sep-2017 08:04:09
164
3704.0000
XLON
84402844000001380-E0WomOUYN3em20170907
07-Sep-2017 08:04:09
113
3704.0000
XLON
84402844000001371-E0WomOUYN3ek20170907
07-Sep-2017 08:04:10
165
3704.0000
XLON
84402844000001398-E0WomOUYN3eo20170907
07-Sep-2017 08:04:23
72
3701.5000
XLON
84402844000001439-E0WomOUYN47Q20170907
07-Sep-2017 08:04:23
238
3701.5000
XLON
84402844000001439-E0WomOUYN47O20170907
07-Sep-2017 08:04:41
310
3701.5000
XLON
84402844000001459-E0WomOUYN4cm20170907
07-Sep-2017 08:05:02
81
3701.5000
XLON
84202842000001474-E0WomOUYN50I20170907
07-Sep-2017 08:05:02
228
3701.5000
XLON
84202842000001474-E0WomOUYN50K20170907
07-Sep-2017 08:05:58
899
3707.0000
XLON
84402844000001750-E0WomOUYN6TY20170907
07-Sep-2017 08:06:01
67
3707.0000
XLON
84402844000001768-E0WomOUYN6Zm20170907
07-Sep-2017 08:06:01
600
3707.0000
XLON
84402844000001768-E0WomOUYN6Zp20170907
07-Sep-2017 08:06:01
168
3707.0000
XLON
84402844000001768-E0WomOUYN6Zr20170907
07-Sep-2017 08:06:02
144
3706.0000
XLON
84202842000001753-E0WomOUYN6eO20170907
07-Sep-2017 08:06:03
295
3706.0000
XLON
84402844000001746-E0WomOUYN6h820170907
07-Sep-2017 08:06:03
305
3706.0000
XLON
84202842000001753-E0WomOUYN6h620170907
07-Sep-2017 08:06:03
540
3706.0000
XLON
84402844000001746-E0WomOUYN6hA20170907
07-Sep-2017 08:08:16
177
3702.0000
XLON
84202842000002180-E0WomOUYNA7s20170907
07-Sep-2017 08:08:43
51
3699.0000
XLON
84402844000002246-E0WomOUYNATC20170907
07-Sep-2017 08:08:43
126
3699.0000
XLON
84402844000002246-E0WomOUYNAT220170907
07-Sep-2017 08:09:11
168
3699.0000
XLON
84402844000002392-E0WomOUYNBFQ20170907
07-Sep-2017 08:09:30
350
3701.0000
XLON
84402844000002486-E0WomOUYNBem20170907
07-Sep-2017 08:09:30
613
3701.0000
XLON
84402844000002486-E0WomOUYNBeo20170907
07-Sep-2017 08:09:39
327
3700.0000
XLON
84402844000002472-E0WomOUYNBnH20170907
07-Sep-2017 08:10:08
514
3698.5000
XLON
84402844000002487-E0WomOUYNCat20170907
07-Sep-2017 08:10:33
171
3696.5000
XLON
84202842000002671-E0WomOUYNDea20170907
07-Sep-2017 08:11:12
706
3695.0000
XLON
84202842000002857-E0WomOUYNEt620170907
07-Sep-2017 08:11:46
602
3694.5000
XLON
84202842000002910-E0WomOUYNFkA20170907
07-Sep-2017 08:12:49
410
3696.5000
XLON
84402844000003133-E0WomOUYNHJu20170907
07-Sep-2017 08:12:49
190
3696.0000
XLON
84202842000003133-E0WomOUYNHK220170907
07-Sep-2017 08:12:49
425
3696.5000
XLON
84402844000003133-E0WomOUYNHJs20170907
07-Sep-2017 08:12:51
642
3695.0000
XLON
84202842000003141-E0WomOUYNHOF20170907
07-Sep-2017 08:12:51
452
3696.0000
XLON
84202842000003133-E0WomOUYNHN420170907
07-Sep-2017 08:14:24
48
3693.5000
XLON
84402844000003507-E0WomOUYNJOg20170907
07-Sep-2017 08:14:24
201
3693.5000
XLON
84402844000003507-E0WomOUYNJOb20170907
07-Sep-2017 08:15:28
124
3691.5000
XLON
84202842000003769-E0WomOUYNLXR20170907
07-Sep-2017 08:15:28
37
3691.5000
XLON
84202842000003769-E0WomOUYNLXV20170907
07-Sep-2017 08:16:55
451
3694.5000
XLON
84402844000004049-E0WomOUYNOSV20170907
07-Sep-2017 08:16:55
463
3694.5000
XLON
84202842000004047-E0WomOUYNOSX20170907
07-Sep-2017 08:16:55
58
3694.5000
XLON
84202842000004047-E0WomOUYNOSt20170907
07-Sep-2017 08:18:08
175
3700.0000
XLON
84202842000004264-E0WomOUYNQ8g20170907
07-Sep-2017 08:18:22
147
3701.0000
XLON
84202842000004306-E0WomOUYNQaD20170907
07-Sep-2017 08:18:22
177
3701.0000
XLON
84202842000004306-E0WomOUYNQaF20170907
07-Sep-2017 08:18:25
35
3700.0000
XLON
84402844000004306-E0WomOUYNQdN20170907
07-Sep-2017 08:18:25
39
3699.5000
XLON
84202842000004307-E0WomOUYNQeN20170907
07-Sep-2017 08:18:25
399
3700.0000
XLON
84402844000004306-E0WomOUYNQdR20170907
07-Sep-2017 08:18:25
173
3699.5000
XLON
84202842000004307-E0WomOUYNQeG20170907
07-Sep-2017 08:19:53
420
3704.5000
XLON
84402844000004509-E0WomOUYNSs720170907
07-Sep-2017 08:20:16
84
3704.5000
XLON
84202842000004586-E0WomOUYNTM020170907
07-Sep-2017 08:20:19
136
3702.0000
XLON
84202842000004590-E0WomOUYNTQR20170907
07-Sep-2017 08:20:19
26
3702.0000
XLON
84202842000004590-E0WomOUYNTQV20170907
07-Sep-2017 08:20:19
98
3702.0000
XLON
84202842000004590-E0WomOUYNTQT20170907
07-Sep-2017 08:20:45
7
3703.5000
XLON
84202842000004638-E0WomOUYNU9520170907
07-Sep-2017 08:20:45
300
3703.5000
XLON
84202842000004638-E0WomOUYNU8q20170907
07-Sep-2017 08:21:06
175
3703.5000
XLON
84202842000004690-E0WomOUYNUbx20170907
07-Sep-2017 08:21:06
101
3703.5000
XLON
84202842000004690-E0WomOUYNUc120170907
07-Sep-2017 08:21:06
29
3703.5000
XLON
84202842000004690-E0WomOUYNUbz20170907
07-Sep-2017 08:21:33
283
3704.0000
XLON
84402844000004775-E0WomOUYNVEg20170907
07-Sep-2017 08:21:33
45
3704.0000
XLON
84402844000004775-E0WomOUYNVEe20170907
07-Sep-2017 08:22:03
302
3704.5000
XLON
84202842000004813-E0WomOUYNVzz20170907
07-Sep-2017 08:22:31
312
3704.0000
XLON
84402844000004870-E0WomOUYNWTi20170907
07-Sep-2017 08:23:09
807
3701.5000
XLON
84402844000004957-E0WomOUYNXTU20170907
07-Sep-2017 08:23:09
127
3701.5000
XLON
84202842000004941-E0WomOUYNXTP20170907
07-Sep-2017 08:23:09
644
3701.5000
XLON
84202842000004941-E0WomOUYNXTS20170907
07-Sep-2017 08:23:09
35
3700.5000
XLON
84202842000004901-E0WomOUYNXVz20170907
07-Sep-2017 08:23:09
307
3700.5000
XLON
84202842000004901-E0WomOUYNXW220170907
07-Sep-2017 08:25:18
325
3698.0000
XLON
84402844000005236-E0WomOUYNaOf20170907
07-Sep-2017 08:25:18
350
3698.0000
XLON
84402844000005236-E0WomOUYNaOi20170907
07-Sep-2017 08:25:18
31
3698.0000
XLON
84402844000005236-E0WomOUYNaOl20170907
07-Sep-2017 08:25:24
300
3697.5000
XLON
84202842000005138-E0WomOUYNaej20170907
07-Sep-2017 08:25:35
535
3697.5000
XLON
84202842000005138-E0WomOUYNaxD20170907
07-Sep-2017 08:25:40
325
3696.5000
XLON
84202842000005229-E0WomOUYNbCy20170907
07-Sep-2017 08:25:43
124
3696.5000
XLON
84202842000005229-E0WomOUYNbJg20170907
07-Sep-2017 08:26:10
307
3695.0000
XLON
84202842000005381-E0WomOUYNc7t20170907
07-Sep-2017 08:26:10
100
3695.0000
XLON
84202842000005381-E0WomOUYNc7r20170907
07-Sep-2017 08:26:29
111
3694.5000
XLON
84402844000005409-E0WomOUYNcdn20170907
07-Sep-2017 08:26:29
500
3694.5000
XLON
84402844000005409-E0WomOUYNcdl20170907
07-Sep-2017 08:29:02
86
3701.0000
XLON
84402844000005772-E0WomOUYNgzX20170907
07-Sep-2017 08:29:15
91
3700.5000
XLON
84402844000005776-E0WomOUYNhAh20170907
07-Sep-2017 08:29:31
107
3700.5000
XLON
84202842000005801-E0WomOUYNhU820170907
07-Sep-2017 08:30:24
73
3699.5000
XLON
84202842000005964-E0WomOUYNjfj20170907
07-Sep-2017 08:30:24
228
3699.5000
XLON
84202842000005964-E0WomOUYNjfr20170907
07-Sep-2017 08:30:50
268
3698.5000
XLON
84402844000006071-E0WomOUYNkOO20170907
07-Sep-2017 08:30:50
31
3698.5000
XLON
84402844000006071-E0WomOUYNkOR20170907
07-Sep-2017 08:31:17
298
3699.0000
XLON
84402844000006116-E0WomOUYNlCo20170907
07-Sep-2017 08:31:44
307
3701.0000
XLON
84402844000006171-E0WomOUYNlvI20170907
07-Sep-2017 08:32:19
307
3700.0000
XLON
84202842000006256-E0WomOUYNmVk20170907
07-Sep-2017 08:32:45
395
3701.5000
XLON
84402844000006422-E0WomOUYNnCq20170907
07-Sep-2017 08:33:16
74
3701.5000
XLON
84202842000006565-E0WomOUYNo1e20170907
07-Sep-2017 08:33:21
1
3700.5000
XLON
84402844000006586-E0WomOUYNo5R20170907
07-Sep-2017 08:33:21
389
3700.5000
XLON
84402844000006586-E0WomOUYNo5V20170907
07-Sep-2017 08:34:05
69
3703.5000
XLON
84402844000006727-E0WomOUYNp4F20170907
07-Sep-2017 08:34:06
175
3703.5000
XLON
84402844000006730-E0WomOUYNp4m20170907
07-Sep-2017 08:34:28
303
3704.0000
XLON
84402844000006788-E0WomOUYNpoG20170907
07-Sep-2017 08:34:53
196
3703.5000
XLON
84202842000006850-E0WomOUYNqV720170907
07-Sep-2017 08:34:53
450
3703.5000
XLON
84402844000006850-E0WomOUYNqV520170907
07-Sep-2017 08:34:53
64
3703.5000
XLON
84202842000006850-E0WomOUYNqVC20170907
07-Sep-2017 08:34:53
100
3703.5000
XLON
84202842000006850-E0WomOUYNqVF20170907
07-Sep-2017 08:36:07
306
3705.0000
XLON
84402844000007097-E0WomOUYNsMZ20170907
07-Sep-2017 08:36:48
6
3704.0000
XLON
84402844000007231-E0WomOUYNtGf20170907
07-Sep-2017 08:36:48
343
3704.0000
XLON
84202842000007208-E0WomOUYNtHe20170907
07-Sep-2017 08:36:48
445
3704.0000
XLON
84402844000007231-E0WomOUYNtGi20170907
07-Sep-2017 08:36:48
434
3704.0000
XLON
84402844000007233-E0WomOUYNtGk20170907
07-Sep-2017 08:36:48
154
3704.0000
XLON
84402844000007233-E0WomOUYNtGo20170907
07-Sep-2017 08:36:48
150
3704.0000
XLON
84202842000007208-E0WomOUYNtHW20170907
07-Sep-2017 08:39:03
362
3703.5000
XLON
84202842000007539-E0WomOUYNvix20170907
07-Sep-2017 08:39:20
266
3704.0000
XLON
84402844000007641-E0WomOUYNw8V20170907
07-Sep-2017 08:40:17
603
3707.0000
XLON
84402844000007795-E0WomOUYNxWE20170907
07-Sep-2017 08:40:17
423
3707.0000
XLON
84402844000007803-E0WomOUYNxWG20170907
07-Sep-2017 08:40:17
46
3707.0000
XLON
84202842000007749-E0WomOUYNxWV20170907
07-Sep-2017 08:40:17
150
3707.0000
XLON
84202842000007749-E0WomOUYNxWN20170907
07-Sep-2017 08:40:17
35
3707.0000
XLON
84202842000007749-E0WomOUYNxWZ20170907
07-Sep-2017 08:40:17
118
3707.0000
XLON
84202842000007749-E0WomOUYNxWK20170907
07-Sep-2017 08:40:17
214
3707.0000
XLON
84202842000007749-E0WomOUYNxWQ20170907
07-Sep-2017 08:41:13
225
3704.5000
XLON
84202842000007854-E0WomOUYNygm20170907
07-Sep-2017 08:42:54
517
3705.5000
XLON
84202842000008095-E0WomOUYO0Tk20170907
07-Sep-2017 08:43:23
109
3705.0000
XLON
84202842000007977-E0WomOUYO12W20170907
07-Sep-2017 08:45:06
161
3711.0000
XLON
84202842000008426-E0WomOUYO2lX20170907
07-Sep-2017 08:45:06
164
3711.0000
XLON
84202842000008425-E0WomOUYO2lT20170907
07-Sep-2017 08:45:06
162
3711.0000
XLON
84402844000008463-E0WomOUYO2lV20170907
07-Sep-2017 08:45:07
175
3710.0000
XLON
84202842000008438-E0WomOUYO2qS20170907
07-Sep-2017 08:45:07
120
3710.0000
XLON
84202842000008438-E0WomOUYO2qQ20170907
07-Sep-2017 08:45:07
114
3710.0000
XLON
84202842000008438-E0WomOUYO2qU20170907
07-Sep-2017 08:46:08
165
3713.0000
XLON
84402844000008648-E0WomOUYO4Br20170907
07-Sep-2017 08:46:08
305
3713.0000
XLON
84402844000008647-E0WomOUYO4Bp20170907
07-Sep-2017 08:46:27
144
3712.5000
XLON
84202842000008645-E0WomOUYO4dY20170907
07-Sep-2017 08:46:35
158
3713.0000
XLON
84202842000008649-E0WomOUYO4oO20170907
07-Sep-2017 08:46:57
53
3711.0000
XLON
84202842000008756-E0WomOUYO5WF20170907
07-Sep-2017 08:47:01
102
3712.0000
XLON
84202842000008769-E0WomOUYO5dm20170907
07-Sep-2017 08:47:32
166
3714.5000
XLON
84402844000008895-E0WomOUYO6J320170907
07-Sep-2017 08:47:32
146
3714.5000
XLON
84202842000008859-E0WomOUYO6J720170907
07-Sep-2017 08:47:32
164
3714.5000
XLON
84202842000008858-E0WomOUYO6J520170907
07-Sep-2017 08:48:02
299
3712.0000
XLON
84202842000008945-E0WomOUYO6wR20170907
07-Sep-2017 08:48:33
175
3707.0000
XLON
84402844000009087-E0WomOUYO86z20170907
07-Sep-2017 08:48:33
123
3707.0000
XLON
84402844000009087-E0WomOUYO87120170907
07-Sep-2017 08:49:05
135
3706.0000
XLON
84202842000009126-E0WomOUYO8nT20170907
07-Sep-2017 08:49:12
59
3706.0000
XLON
84202842000009126-E0WomOUYO8us20170907
07-Sep-2017 08:49:16
45
3706.5000
XLON
84202842000009162-E0WomOUYO91o20170907
07-Sep-2017 08:49:20
125
3706.5000
XLON
84202842000009162-E0WomOUYO98Z20170907
07-Sep-2017 08:49:24
92
3706.0000
XLON
84202842000009126-E0WomOUYO9DM20170907
07-Sep-2017 08:49:25
307
3706.0000
XLON
84202842000009130-E0WomOUYO9E520170907
07-Sep-2017 08:49:25
11
3706.0000
XLON
84202842000009126-E0WomOUYO9E320170907
07-Sep-2017 08:49:33
221
3705.0000
XLON
84202842000009191-E0WomOUYO9Qt20170907
07-Sep-2017 08:51:17
405
3706.5000
XLON
84202842000009530-E0WomOUYOBzV20170907
07-Sep-2017 08:51:17
562
3707.0000
XLON
84402844000009552-E0WomOUYOByt20170907
07-Sep-2017 08:51:18
719
3707.0000
XLON
84202842000009527-E0WomOUYOByr20170907
07-Sep-2017 08:53:21
425
3704.5000
XLON
84402844000009773-E0WomOUYOEGo20170907
07-Sep-2017 08:53:31
154
3704.5000
XLON
84202842000009753-E0WomOUYOEMx20170907
07-Sep-2017 08:53:31
150
3704.5000
XLON
84202842000009753-E0WomOUYOEMz20170907
07-Sep-2017 08:53:38
33
3704.0000
XLON
84402844000009763-E0WomOUYOEPv20170907
07-Sep-2017 08:53:38
930
3704.0000
XLON
84402844000009763-E0WomOUYOEPt20170907
07-Sep-2017 08:53:38
106
3703.0000
XLON
84402844000009774-E0WomOUYOER720170907
07-Sep-2017 08:53:39
40
3703.0000
XLON
84402844000009774-E0WomOUYOERl20170907
07-Sep-2017 08:53:39
94
3703.0000
XLON
84402844000009774-E0WomOUYOERe20170907
07-Sep-2017 08:53:39
81
3703.0000
XLON
84402844000009774-E0WomOUYOERb20170907
07-Sep-2017 08:55:45
595
3703.0000
XLON
84402844000009913-E0WomOUYOHfE20170907
07-Sep-2017 08:55:45
34
3703.0000
XLON
84402844000009913-E0WomOUYOHfH20170907
07-Sep-2017 08:57:11
386
3705.5000
XLON
84402844000010176-E0WomOUYOK3620170907
07-Sep-2017 08:57:11
69
3705.5000
XLON
84402844000010176-E0WomOUYOK3220170907
07-Sep-2017 08:57:11
201
3705.5000
XLON
84402844000010176-E0WomOUYOK3420170907
07-Sep-2017 08:58:00
81
3707.0000
XLON
84402844000010283-E0WomOUYOLSG20170907
07-Sep-2017 08:58:00
218
3707.0000
XLON
84202842000010235-E0WomOUYOLQq20170907
07-Sep-2017 08:58:00
41
3707.0000
XLON
84402844000010283-E0WomOUYOLQs20170907
07-Sep-2017 08:58:06
42
3707.0000
XLON
84402844000010283-E0WomOUYOLYN20170907
07-Sep-2017 08:59:07
295
3706.0000
XLON
84202842000010301-E0WomOUYONBF20170907
07-Sep-2017 08:59:07
240
3705.5000
XLON
84202842000010365-E0WomOUYONCj20170907
07-Sep-2017 08:59:07
57
3706.0000
XLON
84202842000010301-E0WomOUYONBH20170907
07-Sep-2017 08:59:08
55
3705.5000
XLON
84202842000010365-E0WomOUYONEm20170907
07-Sep-2017 08:59:09
72
3705.5000
XLON
84202842000010365-E0WomOUYONFP20170907
07-Sep-2017 09:00:27
89
3708.0000
XLON
84202842000010511-E0WomOUYOPB020170907
07-Sep-2017 09:00:27
72
3708.0000
XLON
84202842000010511-E0WomOUYOPB220170907
07-Sep-2017 09:02:15
88
3707.5000
XLON
84202842000010781-E0WomOUYOROr20170907
07-Sep-2017 09:02:15
212
3707.5000
XLON
84202842000010781-E0WomOUYOROt20170907
07-Sep-2017 09:02:22
243
3707.0000
XLON
84402844000010842-E0WomOUYORUZ20170907
07-Sep-2017 09:03:16
437
3706.0000
XLON
84402844000010943-E0WomOUYOSYN20170907
07-Sep-2017 09:05:05
252
3707.5000
XLON
84402844000011174-E0WomOUYOUei20170907
07-Sep-2017 09:05:05
346
3707.5000
XLON
84202842000011113-E0WomOUYOUee20170907
07-Sep-2017 09:05:05
700
3707.5000
XLON
84202842000011104-E0WomOUYOUec20170907
07-Sep-2017 09:05:05
11
3707.5000
XLON
84402844000011174-E0WomOUYOUeg20170907
07-Sep-2017 09:05:05
7
3707.5000
XLON
84202842000011104-E0WomOUYOUeX20170907
07-Sep-2017 09:06:38
175
3711.0000
XLON
84202842000011320-E0WomOUYOWhk20170907
07-Sep-2017 09:06:59
97
3709.5000
XLON
84402844000011387-E0WomOUYOX0Q20170907
07-Sep-2017 09:07:01
99
3709.5000
XLON
84402844000011387-E0WomOUYOXA620170907
07-Sep-2017 09:07:01
81
3709.5000
XLON
84402844000011387-E0WomOUYOX8Z20170907
07-Sep-2017 09:07:02
75
3709.5000
XLON
84402844000011387-E0WomOUYOXAF20170907
07-Sep-2017 09:07:17
281
3710.0000
XLON
84402844000011411-E0WomOUYOXQy20170907
07-Sep-2017 09:08:26
410
3710.0000
XLON
84402844000011506-E0WomOUYOYVY20170907
07-Sep-2017 09:08:26
124
3710.5000
XLON
84402844000011521-E0WomOUYOYUl20170907
07-Sep-2017 09:08:26
87
3710.5000
XLON
84202842000011495-E0WomOUYOYUn20170907
07-Sep-2017 09:08:26
356
3710.5000
XLON
84402844000011521-E0WomOUYOYUj20170907
07-Sep-2017 09:08:26
355
3710.5000
XLON
84202842000011495-E0WomOUYOYUp20170907
07-Sep-2017 09:10:24
83
3714.0000
XLON
84202842000011726-E0WomOUYOaWQ20170907
07-Sep-2017 09:10:27
46
3714.0000
XLON
84202842000011726-E0WomOUYOaaJ20170907
07-Sep-2017 09:10:27
641
3714.0000
XLON
84202842000011726-E0WomOUYOaaL20170907
07-Sep-2017 09:10:46
209
3713.0000
XLON
84202842000011730-E0WomOUYOapq20170907
07-Sep-2017 09:10:46
52
3713.0000
XLON
84202842000011730-E0WomOUYOapm20170907
07-Sep-2017 09:11:02
99
3712.0000
XLON
84202842000011741-E0WomOUYOb7S20170907
07-Sep-2017 09:11:06
230
3712.0000
XLON
84202842000011741-E0WomOUYObBk20170907
07-Sep-2017 09:12:05
177
3718.0000
XLON
84202842000011871-E0WomOUYOcar20170907
07-Sep-2017 09:12:20
146
3718.5000
XLON
84202842000011949-E0WomOUYOd9c20170907
07-Sep-2017 09:12:20
31
3718.5000
XLON
84202842000011949-E0WomOUYOd9f20170907
07-Sep-2017 09:13:26
262
3721.5000
XLON
84402844000012155-E0WomOUYOefX20170907
07-Sep-2017 09:13:42
177
3722.5000
XLON
84202842000012135-E0WomOUYOf5720170907
07-Sep-2017 09:13:56
177
3721.0000
XLON
84202842000012152-E0WomOUYOfJY20170907
07-Sep-2017 09:15:31
187
3723.0000
XLON
84402844000012441-E0WomOUYOh1p20170907
07-Sep-2017 09:15:31
248
3723.0000
XLON
84402844000012441-E0WomOUYOh1n20170907
07-Sep-2017 09:15:35
319
3722.0000
XLON
84402844000012442-E0WomOUYOh4c20170907
07-Sep-2017 09:15:35
319
3722.5000
XLON
84202842000012371-E0WomOUYOh4M20170907
07-Sep-2017 09:16:20
107
3719.0000
XLON
84202842000012444-E0WomOUYOi3s20170907
07-Sep-2017 09:16:20
143
3719.0000
XLON
84202842000012444-E0WomOUYOi3p20170907
07-Sep-2017 09:16:20
582
3719.5000
XLON
84402844000012500-E0WomOUYOi2z20170907
07-Sep-2017 09:17:58
228
3723.0000
XLON
84202842000012623-E0WomOUYOjYB20170907
07-Sep-2017 09:17:58
230
3723.0000
XLON
84202842000012623-E0WomOUYOjY520170907
07-Sep-2017 09:17:58
201
3723.0000
XLON
84202842000012624-E0WomOUYOjYD20170907
07-Sep-2017 09:18:46
181
3725.5000
XLON
84202842000012730-E0WomOUYOkNr20170907
07-Sep-2017 09:18:46
10
3725.5000
XLON
84202842000012730-E0WomOUYOkO020170907
07-Sep-2017 09:18:46
559
3725.5000
XLON
84202842000012730-E0WomOUYOkNv20170907
07-Sep-2017 09:20:05
141
3725.5000
XLON
84402844000012982-E0WomOUYOlpa20170907
07-Sep-2017 09:20:06
130
3725.5000
XLON
84402844000012982-E0WomOUYOlpn20170907
07-Sep-2017 09:20:06
128
3725.5000
XLON
84402844000012982-E0WomOUYOlpj20170907
07-Sep-2017 09:20:34
262
3722.5000
XLON
84402844000013060-E0WomOUYOmS220170907
07-Sep-2017 09:20:34
167
3722.5000
XLON
84202842000012989-E0WomOUYOmS020170907
07-Sep-2017 09:21:49
395
3720.5000
XLON
84402844000013124-E0WomOUYOnxY20170907
07-Sep-2017 09:24:15
305
3721.5000
XLON
84202842000013346-E0WomOUYOq8o20170907
07-Sep-2017 09:24:15
48
3721.5000
XLON
84202842000013346-E0WomOUYOq8i20170907
07-Sep-2017 09:24:20
185
3721.0000
XLON
84202842000013375-E0WomOUYOqEF20170907
07-Sep-2017 09:25:10
121
3720.0000
XLON
84202842000013431-E0WomOUYOqsB20170907
07-Sep-2017 09:25:15
305
3720.0000
XLON
84202842000013431-E0WomOUYOqv320170907
07-Sep-2017 09:25:15
211
3720.0000
XLON
84202842000013493-E0WomOUYOqv920170907
07-Sep-2017 09:25:18
487
3719.5000
XLON
84402844000013496-E0WomOUYOqxZ20170907
07-Sep-2017 09:25:18
238
3719.5000
XLON
84402844000013496-E0WomOUYOqxb20170907
07-Sep-2017 09:25:23
430
3719.0000
XLON
84402844000013566-E0WomOUYOr4E20170907
07-Sep-2017 09:26:23
196
3716.0000
XLON
84402844000013676-E0WomOUYOryY20170907
07-Sep-2017 09:28:02
216
3718.0000
XLON
84202842000013881-E0WomOUYOtpC20170907
07-Sep-2017 09:28:42
183
3717.5000
XLON
84202842000013956-E0WomOUYOuZo20170907
07-Sep-2017 09:29:40
228
3717.0000
XLON
84202842000014113-E0WomOUYOvzS20170907
07-Sep-2017 09:29:40
8
3717.0000
XLON
84202842000014113-E0WomOUYOvzU20170907
07-Sep-2017 09:29:40
12
3717.0000
XLON
84202842000014113-E0WomOUYOvz420170907
07-Sep-2017 09:29:58
114
3717.5000
XLON
84402844000014183-E0WomOUYOwb220170907
07-Sep-2017 09:29:58
48
3717.5000
XLON
84402844000014183-E0WomOUYOwbB20170907
07-Sep-2017 09:29:59
79
3716.5000
XLON
84402844000014184-E0WomOUYOwgw20170907
07-Sep-2017 09:29:59
188
3716.5000
XLON
84402844000014184-E0WomOUYOwgz20170907
07-Sep-2017 09:32:44
346
3718.0000
XLON
84402844000014561-E0WomOUYP0Pl20170907
07-Sep-2017 09:33:26
284
3718.5000
XLON
84202842000014617-E0WomOUYP17C20170907
07-Sep-2017 09:34:04
100
3719.0000
XLON
84402844000014732-E0WomOUYP1iy20170907
07-Sep-2017 09:34:04
74
3719.0000
XLON
84402844000014732-E0WomOUYP1iw20170907
07-Sep-2017 09:34:27
124
3719.0000
XLON
84202842000014723-E0WomOUYP1ze20170907
07-Sep-2017 09:34:27
100
3719.0000
XLON
84202842000014723-E0WomOUYP1za20170907
07-Sep-2017 09:34:27
175
3719.0000
XLON
84202842000014723-E0WomOUYP1zc20170907
07-Sep-2017 09:35:12
177
3720.5000
XLON
84402844000014838-E0WomOUYP2kr20170907
07-Sep-2017 09:35:13
215
3719.5000
XLON
84202842000014802-E0WomOUYP2nc20170907
07-Sep-2017 09:36:11
158
3718.5000
XLON
84202842000014923-E0WomOUYP3vd20170907
07-Sep-2017 09:36:11
267
3718.5000
XLON
84202842000014923-E0WomOUYP3va20170907
07-Sep-2017 09:36:12
212
3718.0000
XLON
84402844000014989-E0WomOUYP3xn20170907
07-Sep-2017 09:36:12
354
3718.0000
XLON
84402844000014989-E0WomOUYP3xd20170907
07-Sep-2017 09:38:02
17
3719.0000
XLON
84402844000015199-E0WomOUYP5yf20170907
07-Sep-2017 09:38:02
881
3719.0000
XLON
84402844000015199-E0WomOUYP5yh20170907
07-Sep-2017 09:38:49
89
3718.5000
XLON
84402844000015175-E0WomOUYP6iK20170907
07-Sep-2017 09:38:49
553
3718.5000
XLON
84402844000015175-E0WomOUYP6iM20170907
07-Sep-2017 09:39:52
386
3717.0000
XLON
84202842000015176-E0WomOUYP7eR20170907
07-Sep-2017 09:40:23
174
3716.0000
XLON
84202842000015321-E0WomOUYP86c20170907
07-Sep-2017 09:40:24
544
3716.0000
XLON
84202842000015278-E0WomOUYP86a20170907
07-Sep-2017 09:41:15
600
3715.0000
XLON
84402844000015517-E0WomOUYP97o20170907
07-Sep-2017 09:41:15
71
3715.0000
XLON
84402844000015517-E0WomOUYP97q20170907
07-Sep-2017 09:43:11
351
3715.0000
XLON
84402844000015792-E0WomOUYPBJ720170907
07-Sep-2017 09:43:11
244
3715.0000
XLON
84402844000015791-E0WomOUYPBJ520170907
07-Sep-2017 09:45:55
224
3716.5000
XLON
84402844000016047-E0WomOUYPDR520170907
07-Sep-2017 09:45:55
150
3716.5000
XLON
84402844000016047-E0WomOUYPDRX20170907
07-Sep-2017 09:47:30
516
3720.5000
XLON
84402844000016421-E0WomOUYPEi520170907
07-Sep-2017 09:47:30
5
3720.5000
XLON
84402844000016421-E0WomOUYPEi320170907
07-Sep-2017 09:49:42
196
3719.0000
XLON
84402844000016601-E0WomOUYPGG520170907
07-Sep-2017 09:49:42
190
3719.0000
XLON
84202842000016532-E0WomOUYPGG920170907
07-Sep-2017 09:50:11
175
3718.5000
XLON
84402844000016678-E0WomOUYPGxA20170907
07-Sep-2017 09:50:40
264
3719.5000
XLON
84402844000016725-E0WomOUYPHOY20170907
07-Sep-2017 09:50:40
75
3719.5000
XLON
84402844000016725-E0WomOUYPHOW20170907
07-Sep-2017 09:51:34
183
3719.5000
XLON
84202842000016778-E0WomOUYPI9120170907
07-Sep-2017 09:51:34
175
3719.5000
XLON
84202842000016778-E0WomOUYPI9620170907
07-Sep-2017 09:52:12
175
3718.5000
XLON
84202842000016858-E0WomOUYPIg220170907
07-Sep-2017 09:52:12
132
3718.5000
XLON
84202842000016858-E0WomOUYPIg420170907
07-Sep-2017 09:52:25
100
3718.0000
XLON
84402844000016913-E0WomOUYPIrX20170907
07-Sep-2017 09:52:25
291
3718.0000
XLON
84402844000016913-E0WomOUYPIrb20170907
07-Sep-2017 09:52:43
279
3717.5000
XLON
84202842000016859-E0WomOUYPJ8X20170907
07-Sep-2017 09:53:59
383
3717.0000
XLON
84402844000017097-E0WomOUYPKA320170907
07-Sep-2017 09:54:00
150
3717.0000
XLON
84402844000017097-E0WomOUYPKAS20170907
07-Sep-2017 09:54:02
168
3717.0000
XLON
84402844000017097-E0WomOUYPKBC20170907
07-Sep-2017 09:54:31
494
3716.0000
XLON
84402844000017098-E0WomOUYPKWJ20170907
07-Sep-2017 09:54:31
100
3716.0000
XLON
84402844000017098-E0WomOUYPKWL20170907
07-Sep-2017 09:54:31
107
3716.0000
XLON
84402844000017098-E0WomOUYPKWN20170907
07-Sep-2017 09:54:31
125
3716.5000
XLON
84202842000017036-E0WomOUYPKVS20170907
07-Sep-2017 09:54:31
716
3716.5000
XLON
84202842000017036-E0WomOUYPKVD20170907
07-Sep-2017 09:56:18
159
3715.0000
XLON
84202842000017232-E0WomOUYPM7220170907
07-Sep-2017 09:56:18
189
3715.0000
XLON
84202842000017232-E0WomOUYPM6w20170907
07-Sep-2017 09:56:18
41
3715.0000
XLON
84202842000017232-E0WomOUYPM6y20170907
07-Sep-2017 09:56:18
123
3715.0000
XLON
84202842000017232-E0WomOUYPM6t20170907
07-Sep-2017 09:58:31
11
3714.0000
XLON
84402844000017473-E0WomOUYPNMZ20170907
07-Sep-2017 09:58:31
422
3714.0000
XLON
84402844000017473-E0WomOUYPNMX20170907
07-Sep-2017 10:00:42
389
3717.5000
XLON
84402844000017708-E0WomOUYPP3p20170907
07-Sep-2017 10:00:42
243
3717.5000
XLON
84402844000017708-E0WomOUYPP3r20170907
07-Sep-2017 10:00:47
1
3717.0000
XLON
84402844000017709-E0WomOUYPP9G20170907
07-Sep-2017 10:00:47
473
3717.0000
XLON
84402844000017709-E0WomOUYPP9K20170907
07-Sep-2017 10:01:33
540
3714.5000
XLON
84202842000017779-E0WomOUYPQ3220170907
07-Sep-2017 10:02:01
15
3713.5000
XLON
84402844000017908-E0WomOUYPQP320170907
07-Sep-2017 10:02:01
317
3713.5000
XLON
84402844000017908-E0WomOUYPQP620170907
07-Sep-2017 10:02:45
242
3714.0000
XLON
84202842000018064-E0WomOUYPR2Z20170907
07-Sep-2017 10:04:30
450
3712.5000
XLON
84402844000018279-E0WomOUYPRwD20170907
07-Sep-2017 10:06:25
378
3716.0000
XLON
84402844000018489-E0WomOUYPTKd20170907
07-Sep-2017 10:06:51
76
3715.0000
XLON
84202842000018396-E0WomOUYPTrU20170907
07-Sep-2017 10:06:51
224
3715.0000
XLON
84202842000018396-E0WomOUYPTrO20170907
07-Sep-2017 10:08:15
182
3713.0000
XLON
84402844000018655-E0WomOUYPUtB20170907
07-Sep-2017 10:08:15
71
3713.0000
XLON
84402844000018655-E0WomOUYPUst20170907
07-Sep-2017 10:08:15
238
3713.0000
XLON
84402844000018655-E0WomOUYPUt920170907
07-Sep-2017 10:08:18
446
3712.5000
XLON
84202842000018624-E0WomOUYPUvm20170907
07-Sep-2017 10:08:18
214
3712.5000
XLON
84202842000018624-E0WomOUYPUvk20170907
07-Sep-2017 10:10:56
476
3714.5000
XLON
84402844000019106-E0WomOUYPXA620170907
07-Sep-2017 10:13:56
259
3718.0000
XLON
84202842000019435-E0WomOUYPaa420170907
07-Sep-2017 10:13:56
20
3718.0000
XLON
84202842000019435-E0WomOUYPaa120170907
07-Sep-2017 10:14:14
363
3719.5000
XLON
84202842000019455-E0WomOUYPaxl20170907
07-Sep-2017 10:14:45
307
3718.5000
XLON
84202842000019449-E0WomOUYPbOJ20170907
07-Sep-2017 10:15:57
54
3719.0000
XLON
84202842000019627-E0WomOUYPcOM20170907
07-Sep-2017 10:15:59
170
3719.0000
XLON
84202842000019627-E0WomOUYPcOw20170907
07-Sep-2017 10:15:59
26
3719.0000
XLON
84202842000019627-E0WomOUYPcOy20170907
07-Sep-2017 10:16:31
653
3720.0000
XLON
84202842000019676-E0WomOUYPciw20170907
07-Sep-2017 10:17:42
75
3721.5000
XLON
84202842000019793-E0WomOUYPdVq20170907
07-Sep-2017 10:17:42
135
3721.5000
XLON
84202842000019793-E0WomOUYPdVo20170907
07-Sep-2017 10:18:58
62
3723.0000
XLON
84402844000020020-E0WomOUYPewe20170907
07-Sep-2017 10:18:58
215
3723.0000
XLON
84402844000020020-E0WomOUYPewc20170907
07-Sep-2017 10:20:45
8
3724.0000
XLON
84202842000020067-E0WomOUYPhF520170907
07-Sep-2017 10:20:45
253
3724.0000
XLON
84202842000020067-E0WomOUYPhF720170907
07-Sep-2017 10:20:45
163
3724.0000
XLON
84202842000020109-E0WomOUYPhFJ20170907
07-Sep-2017 10:20:45
162
3724.0000
XLON
84402844000020134-E0WomOUYPhF920170907
07-Sep-2017 10:21:40
269
3723.5000
XLON
84202842000020261-E0WomOUYPi0r20170907
07-Sep-2017 10:21:42
10
3723.5000
XLON
84202842000020261-E0WomOUYPi2g20170907
07-Sep-2017 10:21:42
144
3723.5000
XLON
84202842000020262-E0WomOUYPi2p20170907
07-Sep-2017 10:21:42
19
3723.5000
XLON
84202842000020262-E0WomOUYPi2i20170907
07-Sep-2017 10:22:09
161
3722.5000
XLON
84202842000020327-E0WomOUYPiI020170907
07-Sep-2017 10:22:09
166
3722.5000
XLON
84202842000020327-E0WomOUYPiHy20170907
07-Sep-2017 10:22:22
62
3722.5000
XLON
84202842000020327-E0WomOUYPiPt20170907
07-Sep-2017 10:22:23
62
3722.0000
XLON
84402844000020392-E0WomOUYPiRg20170907
07-Sep-2017 10:22:24
68
3722.0000
XLON
84402844000020392-E0WomOUYPiSk20170907
07-Sep-2017 10:22:41
93
3722.0000
XLON
84402844000020392-E0WomOUYPiYH20170907
07-Sep-2017 10:22:41
194
3722.0000
XLON
84402844000020392-E0WomOUYPiYE20170907
07-Sep-2017 10:24:10
91
3721.5000
XLON
84202842000020525-E0WomOUYPjG420170907
07-Sep-2017 10:25:37
242
3722.0000
XLON
84202842000020789-E0WomOUYPkAJ20170907
07-Sep-2017 10:25:37
545
3722.0000
XLON
84202842000020789-E0WomOUYPkAG20170907
07-Sep-2017 10:25:37
257
3722.0000
XLON
84402844000020848-E0WomOUYPkAW20170907
07-Sep-2017 10:25:37
21
3722.0000
XLON
84402844000020848-E0WomOUYPkAS20170907
07-Sep-2017 10:25:37
124
3722.0000
XLON
84402844000020851-E0WomOUYPkAL20170907
07-Sep-2017 10:25:37
329
3722.0000
XLON
84402844000020851-E0WomOUYPkAQ20170907
07-Sep-2017 10:25:37
743
3722.0000
XLON
84402844000020848-E0WomOUYPkAY20170907
07-Sep-2017 10:29:33
201
3721.5000
XLON
84202842000021345-E0WomOUYPnaq20170907
07-Sep-2017 10:30:01
182
3722.0000
XLON
84202842000021379-E0WomOUYPnuh20170907
07-Sep-2017 10:30:32
177
3721.0000
XLON
84202842000021336-E0WomOUYPoNC20170907
07-Sep-2017 10:31:15
193
3721.5000
XLON
84402844000021614-E0WomOUYPoif20170907
07-Sep-2017 10:31:41
211
3722.5000
XLON
84202842000021555-E0WomOUYPoz520170907
07-Sep-2017 10:32:11
12
3723.0000
XLON
84402844000021679-E0WomOUYPpV820170907
07-Sep-2017 10:32:11
161
3723.0000
XLON
84402844000021679-E0WomOUYPpVa20170907
07-Sep-2017 10:32:52
151
3724.5000
XLON
84202842000021641-E0WomOUYPq1W20170907
07-Sep-2017 10:32:52
108
3724.5000
XLON
84202842000021641-E0WomOUYPq1U20170907
07-Sep-2017 10:34:07
187
3725.5000
XLON
84402844000021856-E0WomOUYPqt020170907
07-Sep-2017 10:34:07
506
3725.5000
XLON
84402844000021857-E0WomOUYPqt220170907
07-Sep-2017 10:34:07
467
3725.5000
XLON
84202842000021761-E0WomOUYPqsy20170907
07-Sep-2017 10:34:07
199
3725.5000
XLON
84402844000021861-E0WomOUYPqsu20170907
07-Sep-2017 10:34:07
127
3725.5000
XLON
84402844000021861-E0WomOUYPqsw20170907
07-Sep-2017 10:36:22
230
3725.0000
XLON
84202842000022139-E0WomOUYPtRr20170907
07-Sep-2017 10:36:28
160
3724.0000
XLON
84202842000022118-E0WomOUYPtWD20170907
07-Sep-2017 10:36:28
84
3724.0000
XLON
84202842000022118-E0WomOUYPtWB20170907
07-Sep-2017 10:36:29
268
3723.5000
XLON
84402844000022174-E0WomOUYPtXK20170907
07-Sep-2017 10:38:40
248
3722.0000
XLON
84202842000022327-E0WomOUYPv7r20170907
07-Sep-2017 10:39:33
268
3725.5000
XLON
84402844000022505-E0WomOUYPvrJ20170907
07-Sep-2017 10:39:33
203
3725.5000
XLON
84202842000022460-E0WomOUYPvrH20170907
07-Sep-2017 10:39:34
290
3724.5000
XLON
84402844000022500-E0WomOUYPvts20170907
07-Sep-2017 10:41:14
209
3725.5000
XLON
84202842000022741-E0WomOUYPxMG20170907
07-Sep-2017 10:41:37
16
3725.0000
XLON
84402844000022777-E0WomOUYPxbo20170907
07-Sep-2017 10:41:37
28
3725.0000
XLON
84402844000022777-E0WomOUYPxbr20170907
07-Sep-2017 10:41:37
149
3725.0000
XLON
84402844000022777-E0WomOUYPxbi20170907
07-Sep-2017 10:42:45
14
3725.5000
XLON
84402844000022991-E0WomOUYPyQa20170907
07-Sep-2017 10:42:45
39
3725.5000
XLON
84402844000022991-E0WomOUYPyQc20170907
07-Sep-2017 10:42:46
229
3725.5000
XLON
84402844000022991-E0WomOUYPyQk20170907
07-Sep-2017 10:42:46
14
3725.5000
XLON
84402844000022991-E0WomOUYPyQn20170907
07-Sep-2017 10:42:57
81
3726.5000
XLON
84402844000023004-E0WomOUYPybE20170907
07-Sep-2017 10:42:58
90
3726.5000
XLON
84402844000023004-E0WomOUYPydK20170907
07-Sep-2017 10:43:09
72
3726.5000
XLON
84402844000023004-E0WomOUYPyw820170907
07-Sep-2017 10:43:09
100
3726.0000
XLON
84202842000022978-E0WomOUYPywZ20170907
07-Sep-2017 10:43:09
277
3726.0000
XLON
84202842000022978-E0WomOUYPywb20170907
07-Sep-2017 10:44:29
434
3728.0000
XLON
84402844000023185-E0WomOUYPzuD20170907
07-Sep-2017 10:46:13
59
3728.0000
XLON
84402844000023450-E0WomOUYQ0su20170907
07-Sep-2017 10:46:13
410
3728.0000
XLON
84402844000023450-E0WomOUYQ0sz20170907
07-Sep-2017 10:46:33
59
3727.0000
XLON
84402844000023211-E0WomOUYQ16b20170907
07-Sep-2017 10:46:33
239
3727.0000
XLON
84402844000023434-E0WomOUYQ16o20170907
07-Sep-2017 10:46:33
100
3727.0000
XLON
84402844000023211-E0WomOUYQ16i20170907
07-Sep-2017 10:46:33
515
3727.5000
XLON
84202842000023149-E0WomOUYQ15v20170907
07-Sep-2017 10:46:33
80
3727.0000
XLON
84402844000023211-E0WomOUYQ16m20170907
07-Sep-2017 10:48:56
121
3723.5000
XLON
84402844000023671-E0WomOUYQ2Wn20170907
07-Sep-2017 10:49:15
329
3725.0000
XLON
84202842000023778-E0WomOUYQ2gH20170907
07-Sep-2017 10:49:33
117
3724.5000
XLON
84202842000023790-E0WomOUYQ2xI20170907
07-Sep-2017 10:49:33
330
3724.5000
XLON
84402844000023804-E0WomOUYQ2xE20170907
07-Sep-2017 10:49:33
74
3724.5000
XLON
84202842000023790-E0WomOUYQ2xO20170907
07-Sep-2017 10:49:33
65
3724.5000
XLON
84202842000023790-E0WomOUYQ2xG20170907
07-Sep-2017 10:51:58
153
3728.0000
XLON
84402844000024188-E0WomOUYQ5KF20170907
07-Sep-2017 10:52:25
262
3728.0000
XLON
84402844000024224-E0WomOUYQ5Yp20170907
07-Sep-2017 10:52:59
185
3728.5000
XLON
84202842000024244-E0WomOUYQ5u920170907
07-Sep-2017 10:54:48
268
3731.0000
XLON
84402844000024525-E0WomOUYQ7Xy20170907
07-Sep-2017 10:55:18
114
3729.5000
XLON
84202842000024618-E0WomOUYQ7vn20170907
07-Sep-2017 10:55:18
155
3729.5000
XLON
84202842000024618-E0WomOUYQ7vl20170907
07-Sep-2017 10:56:02
267
3728.5000
XLON
84202842000024686-E0WomOUYQ8Pn20170907
07-Sep-2017 10:57:17
27
3731.0000
XLON
84402844000024848-E0WomOUYQ90520170907
07-Sep-2017 10:57:17
115
3731.0000
XLON
84402844000024848-E0WomOUYQ90L20170907
07-Sep-2017 10:57:21
91
3731.0000
XLON
84402844000024849-E0WomOUYQ92o20170907
07-Sep-2017 10:57:21
80
3731.0000
XLON
84402844000024849-E0WomOUYQ92r20170907
07-Sep-2017 10:57:21
48
3731.0000
XLON
84402844000024848-E0WomOUYQ92m20170907
07-Sep-2017 10:57:46
227
3729.5000
XLON
84202842000024941-E0WomOUYQ9Fk20170907
07-Sep-2017 10:57:46
1
3729.5000
XLON
84202842000024941-E0WomOUYQ9Fr20170907
07-Sep-2017 10:57:46
38
3729.5000
XLON
84202842000024941-E0WomOUYQ9Fo20170907
07-Sep-2017 10:58:15
50
3728.5000
XLON
84402844000024905-E0WomOUYQ9cj20170907
07-Sep-2017 10:58:15
150
3728.5000
XLON
84402844000024905-E0WomOUYQ9ce20170907
07-Sep-2017 10:58:23
67
3728.5000
XLON
84402844000024905-E0WomOUYQ9g720170907
07-Sep-2017 10:58:36
42
3728.0000
XLON
84202842000024942-E0WomOUYQ9mn20170907
07-Sep-2017 10:59:23
175
3727.5000
XLON
84402844000025067-E0WomOUYQACr20170907
07-Sep-2017 10:59:23
92
3727.5000
XLON
84402844000025067-E0WomOUYQACt20170907
07-Sep-2017 10:59:23
4
3727.5000
XLON
84402844000025067-E0WomOUYQACv20170907
07-Sep-2017 11:00:00
224
3727.0000
XLON
84202842000025146-E0WomOUYQAk220170907
07-Sep-2017 11:00:06
325
3726.0000
XLON
84202842000025107-E0WomOUYQAus20170907
07-Sep-2017 11:03:54
103
3728.5000
XLON
84202842000025692-E0WomOUYQDZo20170907
07-Sep-2017 11:04:03
230
3728.5000
XLON
84402844000025680-E0WomOUYQDey20170907
07-Sep-2017 11:04:03
428
3728.5000
XLON
84202842000025710-E0WomOUYQDf320170907
07-Sep-2017 11:04:04
370
3728.5000
XLON
84402844000025674-E0WomOUYQDew20170907
07-Sep-2017 11:04:04
91
3728.5000
XLON
84402844000025680-E0WomOUYQDf120170907
07-Sep-2017 11:04:04
400
3728.5000
XLON
84402844000025674-E0WomOUYQDeu20170907
07-Sep-2017 11:04:15
96
3727.5000
XLON
84202842000025711-E0WomOUYQDzq20170907
07-Sep-2017 11:04:15
238
3727.5000
XLON
84202842000025712-E0WomOUYQDzu20170907
07-Sep-2017 11:04:15
144
3727.5000
XLON
84202842000025711-E0WomOUYQDzs20170907
07-Sep-2017 11:06:53
571
3727.0000
XLON
84402844000026043-E0WomOUYQGQj20170907
07-Sep-2017 11:06:55
332
3726.5000
XLON
84202842000025955-E0WomOUYQGS620170907
07-Sep-2017 11:08:00
200
3728.5000
XLON
84202842000026230-E0WomOUYQHpv20170907
07-Sep-2017 11:08:21
321
3727.5000
XLON
84402844000026136-E0WomOUYQI7B20170907
07-Sep-2017 11:08:21
167
3727.5000
XLON
84202842000026261-E0WomOUYQI7D20170907
07-Sep-2017 11:09:55
309
3728.0000
XLON
84202842000026448-E0WomOUYQJXv20170907
07-Sep-2017 11:09:55
185
3728.0000
XLON
84402844000026395-E0WomOUYQJY720170907
07-Sep-2017 11:12:48
96
3728.0000
XLON
84202842000026843-E0WomOUYQLeM20170907
07-Sep-2017 11:12:52
218
3728.0000
XLON
84202842000026843-E0WomOUYQLhW20170907
07-Sep-2017 11:12:52
200
3728.0000
XLON
84202842000026843-E0WomOUYQLhT20170907
07-Sep-2017 11:15:18
250
3730.0000
XLON
84402844000027157-E0WomOUYQNxZ20170907
07-Sep-2017 11:15:18
461
3730.0000
XLON
84402844000027157-E0WomOUYQNxV20170907
07-Sep-2017 11:16:33
210
3730.5000
XLON
84202842000027323-E0WomOUYQOw920170907
07-Sep-2017 11:16:33
25
3730.5000
XLON
84202842000027323-E0WomOUYQOwG20170907
07-Sep-2017 11:16:33
216
3730.5000
XLON
84402844000027296-E0WomOUYQOwK20170907
07-Sep-2017 11:16:37
80
3730.0000
XLON
84202842000027392-E0WomOUYQP0V20170907
07-Sep-2017 11:16:37
19
3730.0000
XLON
84202842000027392-E0WomOUYQP0M20170907
07-Sep-2017 11:16:37
240
3730.0000
XLON
84202842000027392-E0WomOUYQP0O20170907
07-Sep-2017 11:16:52
43
3727.0000
XLON
84402844000027414-E0WomOUYQPPE20170907
07-Sep-2017 11:16:52
510
3727.0000
XLON
84402844000027414-E0WomOUYQPPG20170907
07-Sep-2017 11:18:04
261
3728.0000
XLON
84202842000027599-E0WomOUYQQb120170907
07-Sep-2017 11:21:49
100
3734.0000
XLON
84202842000028289-E0WomOUYQWUM20170907
07-Sep-2017 11:21:49
106
3734.0000
XLON
84202842000028289-E0WomOUYQWUO20170907
07-Sep-2017 11:21:49
341
3734.0000
XLON
84202842000028289-E0WomOUYQWUQ20170907
07-Sep-2017 11:22:11
177
3733.5000
XLON
84402844000028259-E0WomOUYQXAE20170907
07-Sep-2017 11:22:47
217
3733.5000
XLON
84202842000028388-E0WomOUYQXiy20170907
07-Sep-2017 11:22:47
91
3733.5000
XLON
84202842000028388-E0WomOUYQXj920170907
07-Sep-2017 11:22:47
40
3733.5000
XLON
84202842000028388-E0WomOUYQXj220170907
07-Sep-2017 11:25:22
218
3731.0000
XLON
84402844000028642-E0WomOUYQarc20170907
07-Sep-2017 11:25:30
88
3730.5000
XLON
84202842000028653-E0WomOUYQb5x20170907
07-Sep-2017 11:25:30
152
3730.5000
XLON
84202842000028653-E0WomOUYQb5z20170907
07-Sep-2017 11:26:17
139
3730.0000
XLON
84202842000028859-E0WomOUYQbfK20170907
07-Sep-2017 11:26:17
143
3730.0000
XLON
84202842000028859-E0WomOUYQbfD20170907
07-Sep-2017 11:26:38
500
3729.5000
XLON
84402844000028771-E0WomOUYQbuG20170907
07-Sep-2017 11:26:38
152
3729.5000
XLON
84402844000028771-E0WomOUYQbuI20170907
07-Sep-2017 11:26:38
125
3729.5000
XLON
84402844000028771-E0WomOUYQbu420170907
07-Sep-2017 11:27:45
396
3730.0000
XLON
84202842000029040-E0WomOUYQccm20170907
07-Sep-2017 11:27:45
58
3730.0000
XLON
84202842000029040-E0WomOUYQccs20170907
07-Sep-2017 11:27:45
48
3730.0000
XLON
84202842000029040-E0WomOUYQccq20170907
07-Sep-2017 11:27:52
209
3729.5000
XLON
84202842000029064-E0WomOUYQchT20170907
07-Sep-2017 11:29:45
367
3728.0000
XLON
84402844000029206-E0WomOUYQeYa20170907
07-Sep-2017 11:31:43
96
3727.0000
XLON
84402844000029619-E0WomOUYQgFl20170907
07-Sep-2017 11:32:03
100
3727.0000
XLON
84402844000029619-E0WomOUYQgQb20170907
07-Sep-2017 11:32:09
144
3727.0000
XLON
84402844000029619-E0WomOUYQgRc20170907
07-Sep-2017 11:32:20
33
3726.0000
XLON
84202842000029609-E0WomOUYQgiO20170907
07-Sep-2017 11:32:25
22
3726.0000
XLON
84202842000029609-E0WomOUYQgkb20170907
07-Sep-2017 11:32:41
392
3725.0000
XLON
84402844000029773-E0WomOUYQhDN20170907
07-Sep-2017 11:33:21
107
3726.5000
XLON
84402844000029839-E0WomOUYQhzP20170907
07-Sep-2017 11:33:21
229
3726.5000
XLON
84402844000029839-E0WomOUYQhzR20170907
07-Sep-2017 11:36:20
196
3727.0000
XLON
84202842000030081-E0WomOUYQkme20170907
07-Sep-2017 11:36:20
146
3727.0000
XLON
84202842000030081-E0WomOUYQkmc20170907
07-Sep-2017 11:37:16
296
3726.0000
XLON
84202842000030364-E0WomOUYQlkQ20170907
07-Sep-2017 11:37:16
351
3726.0000
XLON
84202842000030364-E0WomOUYQlkW20170907
07-Sep-2017 11:38:50
250
3726.5000
XLON
84402844000030909-E0WomOUYQnDS20170907
07-Sep-2017 11:40:12
242
3725.0000
XLON
84202842000031154-E0WomOUYQobZ20170907
07-Sep-2017 11:42:14
105
3724.5000
XLON
84402844000031073-E0WomOUYQqTj20170907
07-Sep-2017 11:42:14
436
3724.5000
XLON
84402844000031073-E0WomOUYQqTY20170907
07-Sep-2017 11:44:21
390
3724.0000
XLON
84202842000031639-E0WomOUYQsJh20170907
07-Sep-2017 11:44:27
505
3723.5000
XLON
84202842000031654-E0WomOUYQsSP20170907
07-Sep-2017 11:44:27
98
3723.5000
XLON
84202842000031654-E0WomOUYQsSN20170907
07-Sep-2017 11:45:43
76
3722.5000
XLON
84202842000031860-E0WomOUYQtVG20170907
07-Sep-2017 11:45:43
271
3722.5000
XLON
84202842000031860-E0WomOUYQtVL20170907
07-Sep-2017 11:45:46
181
3722.0000
XLON
84202842000032081-E0WomOUYQtaU20170907
07-Sep-2017 11:45:46
17
3722.0000
XLON
84202842000032081-E0WomOUYQtbG20170907
07-Sep-2017 11:45:47
139
3722.0000
XLON
84202842000032081-E0WomOUYQtbp20170907
07-Sep-2017 11:46:49
131
3721.5000
XLON
84202842000032271-E0WomOUYQuaE20170907
07-Sep-2017 11:46:49
189
3721.5000
XLON
84202842000032271-E0WomOUYQuaI20170907
07-Sep-2017 11:48:47
225
3720.5000
XLON
84402844000032382-E0WomOUYQvu720170907
07-Sep-2017 11:48:47
264
3720.5000
XLON
84402844000032382-E0WomOUYQvtz20170907
07-Sep-2017 11:49:47
267
3720.5000
XLON
84402844000032702-E0WomOUYQwf820170907
07-Sep-2017 11:53:36
194
3723.5000
XLON
84202842000033423-E0WomOUYR0AC20170907
07-Sep-2017 11:53:36
222
3723.5000
XLON
84402844000033327-E0WomOUYR0AE20170907
07-Sep-2017 11:56:35
16
3728.0000
XLON
84402844000033843-E0WomOUYR3k520170907
07-Sep-2017 11:56:35
161
3728.0000
XLON
84202842000033970-E0WomOUYR3kA20170907
07-Sep-2017 11:56:35
246
3728.0000
XLON
84402844000033843-E0WomOUYR3k820170907
07-Sep-2017 11:57:27
63
3729.0000
XLON
84202842000034055-E0WomOUYR4lW20170907
07-Sep-2017 11:57:35
197
3729.0000
XLON
84202842000034061-E0WomOUYR4yv20170907
07-Sep-2017 11:58:20
19
3727.0000
XLON
84202842000034166-E0WomOUYR5xd20170907
07-Sep-2017 11:58:20
65
3727.0000
XLON
84202842000034166-E0WomOUYR5xf20170907
07-Sep-2017 11:58:20
175
3727.0000
XLON
84202842000034166-E0WomOUYR5xb20170907
07-Sep-2017 11:59:13
175
3725.5000
XLON
84402844000034204-E0WomOUYR6m920170907
07-Sep-2017 11:59:36
195
3725.5000
XLON
84402844000034233-E0WomOUYR75a20170907
07-Sep-2017 11:59:36
64
3725.5000
XLON
84402844000034233-E0WomOUYR75c20170907
07-Sep-2017 11:59:58
363
3724.5000
XLON
84202842000034330-E0WomOUYR7Wp20170907
07-Sep-2017 12:02:28
95
3724.0000
XLON
84402844000035228-E0WomOUYRA9Z20170907
07-Sep-2017 12:02:29
242
3724.0000
XLON
84402844000035242-E0WomOUYRAI820170907
07-Sep-2017 12:02:29
150
3724.0000
XLON
84402844000035242-E0WomOUYRAHe20170907
07-Sep-2017 12:02:31
318
3723.5000
XLON
84202842000035380-E0WomOUYRATT20170907
07-Sep-2017 12:02:31
75
3723.5000
XLON
84202842000035380-E0WomOUYRATP20170907
07-Sep-2017 12:02:39
327
3722.5000
XLON
84202842000035381-E0WomOUYRAg720170907
07-Sep-2017 12:04:38
395
3722.0000
XLON
84202842000035734-E0WomOUYRCbB20170907
07-Sep-2017 12:04:56
277
3721.5000
XLON
84202842000035735-E0WomOUYRCp420170907
07-Sep-2017 12:04:56
253
3721.5000
XLON
84202842000035735-E0WomOUYRCp120170907
07-Sep-2017 12:05:33
42
3720.0000
XLON
84202842000035803-E0WomOUYRDLR20170907
07-Sep-2017 12:05:33
487
3720.0000
XLON
84202842000035803-E0WomOUYRDLL20170907
07-Sep-2017 12:06:22
285
3719.0000
XLON
84402844000035772-E0WomOUYRE1N20170907
07-Sep-2017 12:09:19
31
3719.5000
XLON
84402844000036114-E0WomOUYRGXM20170907
07-Sep-2017 12:09:27
23
3719.5000
XLON
84402844000036114-E0WomOUYRGgG20170907
07-Sep-2017 12:09:32
18
3719.5000
XLON
84402844000036114-E0WomOUYRGlN20170907
07-Sep-2017 12:09:39
134
3719.5000
XLON
84402844000036156-E0WomOUYRGst20170907
07-Sep-2017 12:09:39
183
3719.5000
XLON
84402844000036115-E0WomOUYRGsn20170907
07-Sep-2017 12:09:39
217
3719.5000
XLON
84402844000036156-E0WomOUYRGsp20170907
07-Sep-2017 12:09:50
16
3718.0000
XLON
84202842000036438-E0WomOUYRH6P20170907
07-Sep-2017 12:09:52
161
3718.0000
XLON
84202842000036438-E0WomOUYRH8V20170907
07-Sep-2017 12:11:33
237
3719.0000
XLON
84202842000036686-E0WomOUYRIrW20170907
07-Sep-2017 12:11:33
45
3719.0000
XLON
84402844000036512-E0WomOUYRIrG20170907
07-Sep-2017 12:11:33
153
3719.0000
XLON
84402844000036512-E0WomOUYRIrU20170907
07-Sep-2017 12:14:02
30
3720.0000
XLON
84202842000036998-E0WomOUYRL9a20170907
07-Sep-2017 12:14:14
115
3720.0000
XLON
84202842000036998-E0WomOUYRLS020170907
07-Sep-2017 12:14:14
37
3720.0000
XLON
84202842000036998-E0WomOUYRLRT20170907
07-Sep-2017 12:15:19
492
3719.0000
XLON
84202842000037079-E0WomOUYRMXM20170907
07-Sep-2017 12:15:19
84
3719.0000
XLON
84202842000037079-E0WomOUYRMXK20170907
07-Sep-2017 12:17:31
443
3718.0000
XLON
84402844000037265-E0WomOUYROc520170907
07-Sep-2017 12:18:27
25
3716.0000
XLON
84402844000037396-E0WomOUYRPDO20170907
07-Sep-2017 12:18:31
232
3716.0000
XLON
84202842000037496-E0WomOUYRPFn20170907
07-Sep-2017 12:18:31
187
3716.0000
XLON
84402844000037396-E0WomOUYRPFl20170907
07-Sep-2017 12:20:18
13
3715.5000
XLON
84402844000037428-E0WomOUYRQKL20170907
07-Sep-2017 12:20:50
175
3717.0000
XLON
84402844000037829-E0WomOUYRQpI20170907
07-Sep-2017 12:21:25
78
3718.0000
XLON
84402844000037925-E0WomOUYRRBv20170907
07-Sep-2017 12:21:25
185
3718.0000
XLON
84402844000037925-E0WomOUYRRBr20170907
07-Sep-2017 12:21:25
210
3718.0000
XLON
84402844000037925-E0WomOUYRRBt20170907
07-Sep-2017 12:21:46
259
3717.5000
XLON
84402844000037926-E0WomOUYRRNZ20170907
07-Sep-2017 12:21:46
119
3717.5000
XLON
84402844000037926-E0WomOUYRRNV20170907
07-Sep-2017 12:21:46
615
3717.5000
XLON
84202842000037947-E0WomOUYRRNT20170907
07-Sep-2017 12:23:26
209
3715.5000
XLON
84202842000038149-E0WomOUYRSYf20170907
07-Sep-2017 12:23:26
169
3715.5000
XLON
84202842000038142-E0WomOUYRSYW20170907
07-Sep-2017 12:23:26
7
3715.5000
XLON
84202842000038149-E0WomOUYRSYY20170907
07-Sep-2017 12:24:02
237
3718.0000
XLON
84202842000038392-E0WomOUYRTqQ20170907
07-Sep-2017 12:24:45
225
3718.5000
XLON
84202842000038445-E0WomOUYRUNW20170907
07-Sep-2017 12:24:45
162
3718.5000
XLON
84402844000038381-E0WomOUYRUNU20170907
07-Sep-2017 12:26:39
177
3720.0000
XLON
84202842000038712-E0WomOUYRWIY20170907
07-Sep-2017 12:27:05
161
3719.0000
XLON
84402844000038652-E0WomOUYRWf420170907
07-Sep-2017 12:27:46
161
3718.0000
XLON
84202842000038822-E0WomOUYRXGa20170907
07-Sep-2017 12:27:47
54
3717.5000
XLON
84402844000038768-E0WomOUYRXIr20170907
07-Sep-2017 12:27:47
138
3717.5000
XLON
84402844000038768-E0WomOUYRXIm20170907
07-Sep-2017 12:30:50
108
3714.5000
XLON
84202842000039040-E0WomOUYRajc20170907
07-Sep-2017 12:31:06
429
3714.5000
XLON
84202842000039040-E0WomOUYRatd20170907
07-Sep-2017 12:31:20
179
3713.0000
XLON
84402844000039250-E0WomOUYRb5e20170907
07-Sep-2017 12:31:20
353
3713.0000
XLON
84202842000039318-E0WomOUYRb5g20170907
07-Sep-2017 12:33:36
332
3710.5000
XLON
84402844000039391-E0WomOUYRcyj20170907
07-Sep-2017 12:34:15
82
3709.5000
XLON
84202842000039438-E0WomOUYRdSG20170907
07-Sep-2017 12:34:15
267
3709.5000
XLON
84202842000039438-E0WomOUYRdSB20170907
07-Sep-2017 12:34:43
218
3708.5000
XLON
84402844000039515-E0WomOUYRdxQ20170907
07-Sep-2017 12:38:05
368
3711.0000
XLON
84402844000039709-E0WomOUYRhXt20170907
07-Sep-2017 12:38:06
324
3710.5000
XLON
84402844000039708-E0WomOUYRhZS20170907
07-Sep-2017 12:39:12
158
3709.5000
XLON
84402844000039799-E0WomOUYRiks20170907
07-Sep-2017 12:39:12
118
3709.5000
XLON
84402844000039799-E0WomOUYRikq20170907
07-Sep-2017 12:41:30
136
3711.0000
XLON
84402844000040019-E0WomOUYRkSG20170907
07-Sep-2017 12:41:30
41
3711.0000
XLON
84202842000040147-E0WomOUYRkSI20170907
07-Sep-2017 12:42:31
211
3710.0000
XLON
84202842000040209-E0WomOUYRlJt20170907
07-Sep-2017 12:42:31
11
3710.5000
XLON
84402844000040139-E0WomOUYRlFl20170907
07-Sep-2017 12:42:36
187
3709.5000
XLON
84202842000040347-E0WomOUYRlPO20170907
07-Sep-2017 12:42:36
73
3709.5000
XLON
84202842000040347-E0WomOUYRlPR20170907
07-Sep-2017 12:44:13
516
3709.5000
XLON
84202842000040484-E0WomOUYRn0b20170907
07-Sep-2017 12:45:03
264
3708.5000
XLON
84402844000040513-E0WomOUYRoLG20170907
07-Sep-2017 12:47:15
229
3709.5000
XLON
84402844000041091-E0WomOUYRsDC20170907
07-Sep-2017 12:47:39
287
3709.0000
XLON
84202842000040977-E0WomOUYRsiq20170907
07-Sep-2017 12:47:47
242
3708.0000
XLON
84402844000041145-E0WomOUYRssm20170907
07-Sep-2017 12:50:11
481
3711.0000
XLON
84402844000041391-E0WomOUYRvwZ20170907
07-Sep-2017 12:50:29
294
3710.5000
XLON
84402844000041354-E0WomOUYRwCn20170907
07-Sep-2017 12:50:36
277
3710.0000
XLON
84202842000041355-E0WomOUYRwLS20170907
07-Sep-2017 12:50:39
198
3709.5000
XLON
84402844000041331-E0WomOUYRwOP20170907
07-Sep-2017 12:52:20
283
3709.0000
XLON
84402844000041355-E0WomOUYRxr720170907
07-Sep-2017 12:53:38
453
3708.5000
XLON
84402844000041778-E0WomOUYRzGA20170907
07-Sep-2017 12:53:42
202
3708.0000
XLON
84202842000041821-E0WomOUYRzJ020170907
07-Sep-2017 12:54:04
56
3707.0000
XLON
84202842000041918-E0WomOUYRzdf20170907
07-Sep-2017 12:54:53
350
3706.0000
XLON
84402844000041982-E0WomOUYS0Cx20170907
07-Sep-2017 12:54:56
376
3705.5000
XLON
84202842000042011-E0WomOUYS0He20170907
07-Sep-2017 12:57:10
32
3703.0000
XLON
84202842000042214-E0WomOUYS2dq20170907
07-Sep-2017 12:57:16
15
3703.0000
XLON
84202842000042214-E0WomOUYS2mE20170907
07-Sep-2017 12:57:29
28
3703.0000
XLON
84202842000042214-E0WomOUYS2xD20170907
07-Sep-2017 12:57:36
384
3703.0000
XLON
84202842000042214-E0WomOUYS30L20170907
07-Sep-2017 12:58:13
197
3701.5000
XLON
84402844000042383-E0WomOUYS3ap20170907
07-Sep-2017 12:58:45
223
3701.0000
XLON
84402844000042385-E0WomOUYS45s20170907
07-Sep-2017 13:00:02
467
3702.0000
XLON
84402844000042626-E0WomOUYS5OH20170907
07-Sep-2017 13:00:36
161
3701.5000
XLON
84202842000042764-E0WomOUYS5pA20170907
07-Sep-2017 13:01:06
316
3699.0000
XLON
84402844000042859-E0WomOUYS7Dz20170907
07-Sep-2017 13:04:20
122
3699.5000
XLON
84402844000043223-E0WomOUYSBiy20170907
07-Sep-2017 13:04:20
55
3699.5000
XLON
84402844000043223-E0WomOUYSBic20170907
07-Sep-2017 13:06:58
105
3699.0000
XLON
84202842000043594-E0WomOUYSE5K20170907
07-Sep-2017 13:07:18
165
3700.0000
XLON
84202842000043628-E0WomOUYSENn20170907
07-Sep-2017 13:07:49
8
3699.5000
XLON
84202842000043668-E0WomOUYSEkk20170907
07-Sep-2017 13:07:49
175
3699.5000
XLON
84202842000043668-E0WomOUYSEki20170907
07-Sep-2017 13:07:49
119
3699.5000
XLON
84202842000043668-E0WomOUYSEkg20170907
07-Sep-2017 13:08:45
121
3700.0000
XLON
84202842000043737-E0WomOUYSFG020170907
07-Sep-2017 13:09:06
110
3700.0000
XLON
84402844000043753-E0WomOUYSFU620170907
07-Sep-2017 13:09:06
84
3700.0000
XLON
84402844000043753-E0WomOUYSFU820170907
07-Sep-2017 13:09:52
188
3700.5000
XLON
84202842000043844-E0WomOUYSFwk20170907
07-Sep-2017 13:10:27
202
3703.0000
XLON
84202842000044115-E0WomOUYSGTN20170907
07-Sep-2017 13:10:55
174
3703.0000
XLON
84202842000044200-E0WomOUYSGvZ20170907
07-Sep-2017 13:11:02
48
3703.0000
XLON
84402844000044206-E0WomOUYSH3R20170907
07-Sep-2017 13:11:05
75
3703.0000
XLON
84202842000044239-E0WomOUYSHGX20170907
07-Sep-2017 13:11:05
175
3703.0000
XLON
84202842000044239-E0WomOUYSHGZ20170907
07-Sep-2017 13:11:05
258
3703.0000
XLON
84202842000044239-E0WomOUYSHGV20170907
07-Sep-2017 13:11:52
260
3702.5000
XLON
84202842000044213-E0WomOUYSIEO20170907
07-Sep-2017 13:12:26
350
3702.0000
XLON
84202842000044111-E0WomOUYSIlH20170907
07-Sep-2017 13:12:26
236
3702.0000
XLON
84402844000044207-E0WomOUYSIlJ20170907
07-Sep-2017 13:12:26
300
3702.0000
XLON
84402844000044207-E0WomOUYSIlM20170907
07-Sep-2017 13:13:14
268
3702.0000
XLON
84402844000044547-E0WomOUYSJUV20170907
07-Sep-2017 13:13:14
327
3702.0000
XLON
84202842000044542-E0WomOUYSJUT20170907
07-Sep-2017 13:14:25
540
3699.0000
XLON
84202842000044767-E0WomOUYSKYT20170907
07-Sep-2017 13:14:32
180
3697.5000
XLON
84402844000044778-E0WomOUYSKwC20170907
07-Sep-2017 13:17:59
431
3699.0000
XLON
84202842000045634-E0WomOUYSP2S20170907
07-Sep-2017 13:17:59
16
3699.0000
XLON
84202842000045634-E0WomOUYSP2U20170907
07-Sep-2017 13:17:59
243
3699.0000
XLON
84202842000045571-E0WomOUYSP2Q20170907
07-Sep-2017 13:17:59
241
3699.0000
XLON
84402844000045527-E0WomOUYSP2O20170907
07-Sep-2017 13:19:37
255
3697.0000
XLON
84202842000045959-E0WomOUYSQVc20170907
07-Sep-2017 13:19:37
183
3697.0000
XLON
84402844000045983-E0WomOUYSQVe20170907
07-Sep-2017 13:22:16
492
3697.5000
XLON
84402844000046628-E0WomOUYSTVa20170907
07-Sep-2017 13:23:20
195
3698.5000
XLON
84202842000046762-E0WomOUYSUYt20170907
07-Sep-2017 13:24:39
200
3698.0000
XLON
84402844000046782-E0WomOUYSVai20170907
07-Sep-2017 13:24:39
251
3698.0000
XLON
84402844000046782-E0WomOUYSVak20170907
07-Sep-2017 13:26:02
608
3697.0000
XLON
84202842000047279-E0WomOUYSXDF20170907
07-Sep-2017 13:27:53
510
3697.0000
XLON
84402844000047855-E0WomOUYSZA320170907
07-Sep-2017 13:27:53
198
3697.0000
XLON
84402844000047855-E0WomOUYSZ9z20170907
07-Sep-2017 13:27:53
100
3697.0000
XLON
84402844000047855-E0WomOUYSZ9x20170907
07-Sep-2017 13:29:05
415
3697.5000
XLON
84402844000047897-E0WomOUYSaYG20170907
07-Sep-2017 13:30:26
175
3696.5000
XLON
84402844000047898-E0WomOUYSch720170907
07-Sep-2017 13:30:26
199
3696.5000
XLON
84402844000047898-E0WomOUYSchQ20170907
07-Sep-2017 13:30:32
203
3696.5000
XLON
84402844000047898-E0WomOUYScuy20170907
07-Sep-2017 13:31:32
516
3697.0000
XLON
84402844000048929-E0WomOUYSera20170907
07-Sep-2017 13:31:32
24
3697.0000
XLON
84202842000048920-E0WomOUYSerc20170907
07-Sep-2017 13:32:58
234
3697.5000
XLON
84402844000049181-E0WomOUYSgqF20170907
07-Sep-2017 13:32:58
414
3698.0000
XLON
84402844000049173-E0WomOUYSgpK20170907
07-Sep-2017 13:36:31
805
3701.5000
XLON
84202842000050373-E0WomOUYSwfC20170907
07-Sep-2017 13:36:37
185
3700.0000
XLON
84402844000050555-E0WomOUYSwmX20170907
07-Sep-2017 13:36:37
25
3700.5000
XLON
84202842000050347-E0WomOUYSwln20170907
07-Sep-2017 13:36:37
247
3700.5000
XLON
84202842000050347-E0WomOUYSwlq20170907
07-Sep-2017 13:36:37
595
3700.5000
XLON
84202842000050347-E0WomOUYSwll20170907
07-Sep-2017 13:38:20
88
3703.0000
XLON
84402844000051088-E0WomOUYT1bb20170907
07-Sep-2017 13:38:20
89
3703.0000
XLON
84402844000051088-E0WomOUYT1bZ20170907
07-Sep-2017 13:39:11
177
3702.0000
XLON
84202842000051290-E0WomOUYT3yO20170907
07-Sep-2017 13:39:51
241
3702.0000
XLON
84202842000051377-E0WomOUYT55W20170907
07-Sep-2017 13:42:57
247
3707.5000
XLON
84202842000052263-E0WomOUYTDX320170907
07-Sep-2017 13:43:53
354
3710.5000
XLON
84402844000052490-E0WomOUYTFba20170907
07-Sep-2017 13:44:10
83
3710.0000
XLON
84402844000052622-E0WomOUYTG6f20170907
07-Sep-2017 13:44:10
160
3710.0000
XLON
84402844000052622-E0WomOUYTG6d20170907
07-Sep-2017 13:44:54
247
3711.0000
XLON
84202842000052767-E0WomOUYTHIc20170907
07-Sep-2017 13:45:22
248
3710.5000
XLON
84402844000052938-E0WomOUYTHxt20170907
07-Sep-2017 13:45:56
243
3711.5000
XLON
84402844000053040-E0WomOUYTIra20170907
07-Sep-2017 13:46:30
244
3712.0000
XLON
84402844000053183-E0WomOUYTK7J20170907
07-Sep-2017 13:47:03
69
3713.0000
XLON
84402844000053301-E0WomOUYTLON20170907
07-Sep-2017 13:47:03
175
3713.0000
XLON
84402844000053301-E0WomOUYTLOL20170907
07-Sep-2017 13:47:36
175
3712.0000
XLON
84402844000053408-E0WomOUYTMHU20170907
07-Sep-2017 13:47:36
72
3712.0000
XLON
84402844000053408-E0WomOUYTMHW20170907
07-Sep-2017 13:48:16
247
3711.0000
XLON
84402844000053505-E0WomOUYTNTE20170907
07-Sep-2017 13:48:43
209
3712.0000
XLON
84202842000053628-E0WomOUYTOnl20170907
07-Sep-2017 13:48:43
33
3712.0000
XLON
84202842000053628-E0WomOUYTOni20170907
07-Sep-2017 13:49:16
243
3712.0000
XLON
84202842000053722-E0WomOUYTPf520170907
07-Sep-2017 13:50:14
83
3713.0000
XLON
84202842000053884-E0WomOUYTRfu20170907
07-Sep-2017 13:50:14
160
3713.0000
XLON
84202842000053884-E0WomOUYTRg720170907
07-Sep-2017 13:50:14
163
3713.0000
XLON
84202842000053926-E0WomOUYTRgO20170907
07-Sep-2017 13:50:44
145
3714.5000
XLON
84402844000054049-E0WomOUYTSdq20170907
07-Sep-2017 13:50:44
100
3714.5000
XLON
84402844000054049-E0WomOUYTSdo20170907
07-Sep-2017 13:51:26
247
3713.5000
XLON
84402844000054166-E0WomOUYTTnc20170907
07-Sep-2017 13:51:50
247
3714.5000
XLON
84402844000054317-E0WomOUYTUPI20170907
07-Sep-2017 13:52:35
241
3715.5000
XLON
84202842000054396-E0WomOUYTVZr20170907
07-Sep-2017 13:52:54
100
3714.5000
XLON
84202842000054497-E0WomOUYTW3j20170907
07-Sep-2017 13:52:54
78
3714.5000
XLON
84202842000054497-E0WomOUYTW3l20170907
07-Sep-2017 13:52:54
64
3714.5000
XLON
84202842000054497-E0WomOUYTW3h20170907
07-Sep-2017 13:53:39
268
3715.5000
XLON
84402844000054625-E0WomOUYTXTF20170907
07-Sep-2017 13:54:15
270
3716.5000
XLON
84202842000054765-E0WomOUYTYU620170907
07-Sep-2017 13:54:15
29
3716.5000
XLON
84202842000054765-E0WomOUYTYU220170907
07-Sep-2017 13:54:52
245
3717.5000
XLON
84402844000054850-E0WomOUYTZXQ20170907
07-Sep-2017 13:55:12
116
3717.5000
XLON
84402844000054991-E0WomOUYTZyo20170907
07-Sep-2017 13:55:12
200
3717.5000
XLON
84402844000054991-E0WomOUYTZym20170907
07-Sep-2017 13:56:05
410
3718.5000
XLON
84402844000055237-E0WomOUYTbih20170907
07-Sep-2017 13:56:30
307
3719.0000
XLON
84402844000055283-E0WomOUYTcP320170907
07-Sep-2017 13:58:02
167
3720.5000
XLON
84202842000055610-E0WomOUYTel020170907
07-Sep-2017 13:58:02
181
3720.5000
XLON
84402844000055606-E0WomOUYTeky20170907
07-Sep-2017 13:58:02
48
3720.5000
XLON
84402844000055606-E0WomOUYTekQ20170907
07-Sep-2017 13:58:14
246
3720.0000
XLON
84402844000055700-E0WomOUYTexu20170907
07-Sep-2017 13:58:47
366
3719.5000
XLON
84402844000055778-E0WomOUYTg6720170907
07-Sep-2017 13:58:47
47
3719.5000
XLON
84202842000055776-E0WomOUYTg5z20170907
07-Sep-2017 13:58:47
148
3719.5000
XLON
84202842000055776-E0WomOUYTg6520170907
07-Sep-2017 13:58:47
188
3719.5000
XLON
84202842000055776-E0WomOUYTg6320170907
07-Sep-2017 14:00:18
319
3717.5000
XLON
84402844000056122-E0WomOUYTjBo20170907
07-Sep-2017 14:00:21
392
3717.5000
XLON
84202842000056128-E0WomOUYTjIe20170907
07-Sep-2017 14:01:04
2
3717.5000
XLON
84202842000056313-E0WomOUYTkN520170907
07-Sep-2017 14:01:10
45
3717.5000
XLON
84202842000056313-E0WomOUYTkW520170907
07-Sep-2017 14:01:10
288
3718.0000
XLON
84402844000056319-E0WomOUYTkVE20170907
07-Sep-2017 14:01:10
68
3718.0000
XLON
84402844000056319-E0WomOUYTkVJ20170907
07-Sep-2017 14:01:10
118
3718.0000
XLON
84402844000056319-E0WomOUYTkV420170907
07-Sep-2017 14:01:10
4
3718.0000
XLON
84402844000056319-E0WomOUYTkV220170907
07-Sep-2017 14:01:29
69
3717.5000
XLON
84202842000056313-E0WomOUYTl3C20170907
07-Sep-2017 14:01:29
6
3717.5000
XLON
84202842000056313-E0WomOUYTl3F20170907
07-Sep-2017 14:01:29
230
3717.5000
XLON
84202842000056313-E0WomOUYTl2h20170907
07-Sep-2017 14:02:49
596
3718.5000
XLON
84202842000056695-E0WomOUYTn0v20170907
07-Sep-2017 14:02:49
100
3718.5000
XLON
84202842000056695-E0WomOUYTn0t20170907
07-Sep-2017 14:03:28
201
3718.0000
XLON
84402844000056673-E0WomOUYTo8Z20170907
07-Sep-2017 14:03:55
200
3718.0000
XLON
84402844000056673-E0WomOUYTotd20170907
07-Sep-2017 14:04:03
90
3718.0000
XLON
84402844000056673-E0WomOUYTp1720170907
07-Sep-2017 14:04:49
162
3720.0000
XLON
84402844000057070-E0WomOUYTq0020170907
07-Sep-2017 14:06:04
37
3718.5000
XLON
84402844000057284-E0WomOUYTrhX20170907
07-Sep-2017 14:06:11
290
3719.5000
XLON
84202842000057346-E0WomOUYTs2T20170907
07-Sep-2017 14:06:11
188
3719.5000
XLON
84202842000057346-E0WomOUYTs2Q20170907
07-Sep-2017 14:06:11
247
3719.5000
XLON
84402844000057335-E0WomOUYTs2M20170907
07-Sep-2017 14:07:36
265
3719.0000
XLON
84402844000057631-E0WomOUYTuem20170907
07-Sep-2017 14:07:36
332
3719.0000
XLON
84202842000057651-E0WomOUYTueo20170907
07-Sep-2017 14:07:37
40
3718.5000
XLON
84202842000057648-E0WomOUYTuhU20170907
07-Sep-2017 14:07:37
201
3718.5000
XLON
84202842000057648-E0WomOUYTuhW20170907
07-Sep-2017 14:09:14
175
3718.5000
XLON
84402844000057983-E0WomOUYTxWL20170907
07-Sep-2017 14:09:25
138
3718.5000
XLON
84402844000057983-E0WomOUYTxfC20170907
07-Sep-2017 14:09:25
132
3718.0000
XLON
84202842000058014-E0WomOUYTxfl20170907
07-Sep-2017 14:09:25
196
3718.0000
XLON
84202842000058014-E0WomOUYTxfs20170907
07-Sep-2017 14:10:25
61
3718.0000
XLON
84402844000058207-E0WomOUYTz2Q20170907
07-Sep-2017 14:10:56
117
3718.5000
XLON
84402844000058325-E0WomOUYTzj120170907
07-Sep-2017 14:11:01
497
3718.5000
XLON
84402844000058343-E0WomOUYTzr020170907
07-Sep-2017 14:11:01
510
3718.5000
XLON
84202842000058357-E0WomOUYTzqy20170907
07-Sep-2017 14:11:01
147
3718.5000
XLON
84202842000058357-E0WomOUYTzqu20170907
07-Sep-2017 14:11:19
171
3717.5000
XLON
84402844000058363-E0WomOUYU08W20170907
07-Sep-2017 14:11:19
100
3717.5000
XLON
84402844000058363-E0WomOUYU08T20170907
07-Sep-2017 14:11:19
299
3717.5000
XLON
84202842000058385-E0WomOUYU08Y20170907
07-Sep-2017 14:12:08
568
3717.5000
XLON
84202842000058559-E0WomOUYU1P720170907
07-Sep-2017 14:12:17
46
3716.5000
XLON
84202842000058480-E0WomOUYU1Zb20170907
07-Sep-2017 14:12:20
200
3716.5000
XLON
84202842000058480-E0WomOUYU1h720170907
07-Sep-2017 14:12:20
297
3716.5000
XLON
84202842000058480-E0WomOUYU1h920170907
07-Sep-2017 14:12:50
300
3714.0000
XLON
84402844000058675-E0WomOUYU2P420170907
07-Sep-2017 14:12:56
44
3714.0000
XLON
84402844000058675-E0WomOUYU2VM20170907
07-Sep-2017 14:13:13
39
3714.0000
XLON
84402844000058675-E0WomOUYU2tW20170907
07-Sep-2017 14:13:15
100
3714.0000
XLON
84402844000058675-E0WomOUYU2vf20170907
07-Sep-2017 14:14:53
437
3715.5000
XLON
84202842000059145-E0WomOUYU4wr20170907
07-Sep-2017 14:14:53
137
3715.5000
XLON
84402844000059105-E0WomOUYU4wp20170907
07-Sep-2017 14:16:07
701
3715.5000
XLON
84402844000059414-E0WomOUYU6Xu20170907
07-Sep-2017 14:16:07
86
3715.5000
XLON
84402844000059414-E0WomOUYU6Xw20170907
07-Sep-2017 14:19:29
200
3717.0000
XLON
84402844000060153-E0WomOUYUAE720170907
07-Sep-2017 14:19:48
221
3717.0000
XLON
84202842000060296-E0WomOUYUAXm20170907
07-Sep-2017 14:19:48
171
3717.0000
XLON
84202842000060297-E0WomOUYUAXq20170907
07-Sep-2017 14:19:48
56
3717.0000
XLON
84402844000060159-E0WomOUYUAXi20170907
07-Sep-2017 14:19:48
441
3717.0000
XLON
84402844000060159-E0WomOUYUAXg20170907
07-Sep-2017 14:19:48
213
3717.0000
XLON
84202842000060296-E0WomOUYUAXo20170907
07-Sep-2017 14:21:50
175
3718.0000
XLON
84402844000060837-E0WomOUYUD3T20170907
07-Sep-2017 14:21:50
150
3718.0000
XLON
84402844000060837-E0WomOUYUD3V20170907
07-Sep-2017 14:22:07
284
3718.0000
XLON
84402844000060904-E0WomOUYUDHd20170907
07-Sep-2017 14:22:24
217
3717.0000
XLON
84402844000060795-E0WomOUYUDdN20170907
07-Sep-2017 14:22:59
86
3718.0000
XLON
84402844000061084-E0WomOUYUE3H20170907
07-Sep-2017 14:22:59
244
3718.0000
XLON
84402844000061084-E0WomOUYUE3E20170907
07-Sep-2017 14:23:33
60
3717.5000
XLON
84202842000061285-E0WomOUYUEwA20170907
07-Sep-2017 14:25:04
6
3718.5000
XLON
84202842000061738-E0WomOUYUGnC20170907
07-Sep-2017 14:25:04
20
3718.5000
XLON
84402844000061748-E0WomOUYUGn220170907
07-Sep-2017 14:25:04
293
3718.5000
XLON
84402844000061746-E0WomOUYUGmT20170907
07-Sep-2017 14:25:04
150
3718.5000
XLON
84402844000061748-E0WomOUYUGmu20170907
07-Sep-2017 14:25:04
425
3718.5000
XLON
84202842000061738-E0WomOUYUGnE20170907
07-Sep-2017 14:25:04
174
3718.5000
XLON
84402844000061747-E0WomOUYUGmc20170907
07-Sep-2017 14:25:30
259
3718.5000
XLON
84202842000061886-E0WomOUYUHEX20170907
07-Sep-2017 14:25:32
306
3718.5000
XLON
84402844000061910-E0WomOUYUHFw20170907
07-Sep-2017 14:25:36
353
3718.0000
XLON
84202842000061881-E0WomOUYUHJn20170907
07-Sep-2017 14:26:34
600
3718.5000
XLON
84202842000062142-E0WomOUYUIdH20170907
07-Sep-2017 14:26:34
239
3718.5000
XLON
84202842000062142-E0WomOUYUIdF20170907
07-Sep-2017 14:26:34
160
3718.5000
XLON
84202842000062142-E0WomOUYUIdK20170907
07-Sep-2017 14:27:02
476
3718.0000
XLON
84402844000062315-E0WomOUYUJC620170907
07-Sep-2017 14:27:02
586
3718.0000
XLON
84402844000062315-E0WomOUYUJC320170907
07-Sep-2017 14:27:03
20
3717.5000
XLON
84202842000062358-E0WomOUYUJEb20170907
07-Sep-2017 14:27:07
79
3717.5000
XLON
84202842000062358-E0WomOUYUJJ620170907
07-Sep-2017 14:27:24
196
3717.5000
XLON
84202842000062358-E0WomOUYUJls20170907
07-Sep-2017 14:28:00
602
3716.5000
XLON
84202842000062493-E0WomOUYUKNS20170907
07-Sep-2017 14:30:11
25
3723.5000
XLON
84202842000063233-E0WomOUYUO4v20170907
07-Sep-2017 14:30:12
262
3723.5000
XLON
84202842000063233-E0WomOUYUO6k20170907
07-Sep-2017 14:30:12
300
3723.5000
XLON
84202842000063233-E0WomOUYUO6h20170907
07-Sep-2017 14:30:14
29
3722.5000
XLON
84402844000063264-E0WomOUYUOEo20170907
07-Sep-2017 14:30:14
373
3722.5000
XLON
84402844000063264-E0WomOUYUOEm20170907
07-Sep-2017 14:30:14
183
3722.5000
XLON
84402844000063263-E0WomOUYUOEa20170907
07-Sep-2017 14:30:14
95
3722.5000
XLON
84402844000063263-E0WomOUYUOEk20170907
07-Sep-2017 14:31:24
203
3723.0000
XLON
84402844000063831-E0WomOUYURTT20170907
07-Sep-2017 14:31:50
312
3723.0000
XLON
84202842000063843-E0WomOUYUSok20170907
07-Sep-2017 14:32:01
178
3722.0000
XLON
84202842000063915-E0WomOUYUTCD20170907
07-Sep-2017 14:32:01
75
3722.0000
XLON
84202842000063915-E0WomOUYUTCF20170907
07-Sep-2017 14:32:05
309
3720.5000
XLON
84202842000064035-E0WomOUYUTOm20170907
07-Sep-2017 14:32:48
16
3723.5000
XLON
84402844000064333-E0WomOUYUVB820170907
07-Sep-2017 14:33:39
156
3724.5000
XLON
84202842000064544-E0WomOUYUXMA20170907
07-Sep-2017 14:33:39
5
3724.5000
XLON
84202842000064544-E0WomOUYUXMC20170907
07-Sep-2017 14:34:41
546
3720.0000
XLON
84402844000064927-E0WomOUYUZvq20170907
07-Sep-2017 14:35:09
364
3719.5000
XLON
84202842000064846-E0WomOUYUbSr20170907
07-Sep-2017 14:35:09
205
3719.5000
XLON
84402844000065184-E0WomOUYUbT320170907
07-Sep-2017 14:35:09
236
3719.5000
XLON
84402844000065184-E0WomOUYUbSt20170907
07-Sep-2017 14:35:09
105
3719.5000
XLON
84402844000065184-E0WomOUYUbSw20170907
07-Sep-2017 14:36:09
507
3717.5000
XLON
84202842000065687-E0WomOUYUeFB20170907
07-Sep-2017 14:37:17
362
3716.5000
XLON
84402844000065772-E0WomOUYUgLA20170907
07-Sep-2017 14:37:17
233
3716.5000
XLON
84402844000066136-E0WomOUYUgLE20170907
07-Sep-2017 14:37:18
45
3716.5000
XLON
84402844000066136-E0WomOUYUgOU20170907
07-Sep-2017 14:37:18
4
3716.5000
XLON
84402844000066136-E0WomOUYUgOy20170907
07-Sep-2017 14:38:56
615
3718.0000
XLON
84402844000066519-E0WomOUYUjb920170907
07-Sep-2017 14:38:56
677
3718.0000
XLON
84402844000066582-E0WomOUYUjbB20170907
07-Sep-2017 14:39:53
553
3716.5000
XLON
84202842000066735-E0WomOUYUlHo20170907
07-Sep-2017 14:39:58
572
3715.5000
XLON
84202842000066645-E0WomOUYUlTG20170907
07-Sep-2017 14:42:03
562
3717.5000
XLON
84402844000067575-E0WomOUYUpnP20170907
07-Sep-2017 14:42:44
776
3717.0000
XLON
84202842000067808-E0WomOUYUrLc20170907
07-Sep-2017 14:43:45
562
3715.5000
XLON
84202842000067634-E0WomOUYUtTV20170907
07-Sep-2017 14:44:52
339
3717.5000
XLON
84202842000068372-E0WomOUYUvK520170907
07-Sep-2017 14:45:07
55
3718.5000
XLON
84402844000068574-E0WomOUYUvo920170907
07-Sep-2017 14:45:19
306
3718.5000
XLON
84402844000068574-E0WomOUYUwNq20170907
07-Sep-2017 14:46:24
468
3717.5000
XLON
84202842000068504-E0WomOUYUzSa20170907
07-Sep-2017 14:46:25
545
3717.0000
XLON
84402844000068897-E0WomOUYUzUm20170907
07-Sep-2017 14:47:26
35
3716.5000
XLON
84202842000069277-E0WomOUYV16f20170907
07-Sep-2017 14:47:26
446
3716.5000
XLON
84202842000069277-E0WomOUYV16h20170907
07-Sep-2017 14:47:58
715
3714.0000
XLON
84202842000069563-E0WomOUYV1uJ20170907
07-Sep-2017 14:48:16
477
3713.0000
XLON
84402844000069661-E0WomOUYV2Pd20170907
07-Sep-2017 14:49:42
252
3711.0000
XLON
84202842000070106-E0WomOUYV4u120170907
07-Sep-2017 14:49:45
63
3711.0000
XLON
84202842000070106-E0WomOUYV50420170907
07-Sep-2017 14:49:45
210
3711.0000
XLON
84202842000070106-E0WomOUYV50020170907
07-Sep-2017 14:50:19
715
3711.0000
XLON
84402844000070275-E0WomOUYV60L20170907
07-Sep-2017 14:51:27
526
3711.5000
XLON
84402844000070655-E0WomOUYV87h20170907
07-Sep-2017 14:51:27
350
3711.5000
XLON
84202842000070574-E0WomOUYV87f20170907
07-Sep-2017 14:51:27
150
3711.5000
XLON
84202842000070574-E0WomOUYV87a20170907
07-Sep-2017 14:51:27
158
3711.5000
XLON
84202842000070574-E0WomOUYV87S20170907
07-Sep-2017 14:53:13
236
3711.0000
XLON
84202842000071043-E0WomOUYVARm20170907
07-Sep-2017 14:56:04
295
3712.5000
XLON
84202842000072184-E0WomOUYVE0n20170907
07-Sep-2017 14:56:04
285
3712.5000
XLON
84202842000072177-E0WomOUYVE0l20170907
07-Sep-2017 14:56:54
80
3714.0000
XLON
84202842000072416-E0WomOUYVF9G20170907
07-Sep-2017 14:56:54
210
3714.0000
XLON
84202842000072416-E0WomOUYVF9K20170907
07-Sep-2017 14:57:17
125
3716.5000
XLON
84202842000072581-E0WomOUYVFvu20170907
07-Sep-2017 14:57:17
106
3716.5000
XLON
84202842000072581-E0WomOUYVFvs20170907
07-Sep-2017 14:57:38
123
3714.0000
XLON
84402844000072788-E0WomOUYVGhp20170907
07-Sep-2017 14:57:49
32
3715.0000
XLON
84402844000072859-E0WomOUYVGyJ20170907
07-Sep-2017 14:57:49
201
3715.0000
XLON
84402844000072859-E0WomOUYVGyH20170907
07-Sep-2017 14:58:10
231
3713.5000
XLON
84402844000072976-E0WomOUYVHOS20170907
07-Sep-2017 14:58:17
231
3713.0000
XLON
84202842000072865-E0WomOUYVHZj20170907
07-Sep-2017 14:58:27
231
3713.5000
XLON
84402844000073020-E0WomOUYVHrx20170907
07-Sep-2017 14:59:49
50
3714.5000
XLON
84402844000073415-E0WomOUYVJx820170907
07-Sep-2017 14:59:49
166
3714.5000
XLON
84402844000073415-E0WomOUYVJxE20170907
07-Sep-2017 14:59:49
204
3714.5000
XLON
84402844000073416-E0WomOUYVJxM20170907
07-Sep-2017 14:59:49
166
3714.5000
XLON
84202842000073316-E0WomOUYVJxO20170907
07-Sep-2017 15:00:08
44
3715.0000
XLON
84402844000073550-E0WomOUYVKWQ20170907
07-Sep-2017 15:00:08
241
3715.0000
XLON
84402844000073550-E0WomOUYVKWS20170907
07-Sep-2017 15:00:13
261
3714.5000
XLON
84402844000073537-E0WomOUYVKhw20170907
07-Sep-2017 15:00:13
293
3714.5000
XLON
84202842000073428-E0WomOUYVKhu20170907
07-Sep-2017 15:01:29
101
3714.0000
XLON
84402844000074060-E0WomOUYVNDj20170907
07-Sep-2017 15:01:29
127
3714.0000
XLON
84402844000074060-E0WomOUYVNDh20170907
07-Sep-2017 15:01:41
136
3713.0000
XLON
84202842000074056-E0WomOUYVNaa20170907
07-Sep-2017 15:01:54
230
3713.0000
XLON
84202842000074108-E0WomOUYVNrK20170907
07-Sep-2017 15:02:14
244
3712.5000
XLON
84402844000074314-E0WomOUYVOSL20170907
07-Sep-2017 15:02:36
244
3714.5000
XLON
84202842000074269-E0WomOUYVP7H20170907
07-Sep-2017 15:02:58
48
3713.5000
XLON
84202842000074368-E0WomOUYVPge20170907
07-Sep-2017 15:02:58
175
3713.5000
XLON
84202842000074368-E0WomOUYVPgc20170907
07-Sep-2017 15:03:22
222
3714.0000
XLON
84402844000074610-E0WomOUYVQFX20170907
07-Sep-2017 15:03:38
190
3714.5000
XLON
84202842000074555-E0WomOUYVQWF20170907
07-Sep-2017 15:03:38
32
3714.5000
XLON
84202842000074555-E0WomOUYVQWC20170907
07-Sep-2017 15:03:58
175
3712.5000
XLON
84402844000074763-E0WomOUYVQzY20170907
07-Sep-2017 15:04:05
260
3711.5000
XLON
84202842000074655-E0WomOUYVRJD20170907
07-Sep-2017 15:04:38
200
3711.0000
XLON
84402844000074957-E0WomOUYVSlS20170907
07-Sep-2017 15:04:39
77
3711.0000
XLON
84402844000074957-E0WomOUYVSop20170907
07-Sep-2017 15:04:48
68
3711.5000
XLON
84202842000074878-E0WomOUYVTAx20170907
07-Sep-2017 15:04:48
192
3711.5000
XLON
84202842000074878-E0WomOUYVTAz20170907
07-Sep-2017 15:04:56
231
3710.5000
XLON
84202842000074851-E0WomOUYVTQH20170907
07-Sep-2017 15:05:51
28
3712.5000
XLON
84402844000075446-E0WomOUYVVMX20170907
07-Sep-2017 15:05:51
201
3712.5000
XLON
84402844000075446-E0WomOUYVVMV20170907
07-Sep-2017 15:05:51
158
3713.0000
XLON
84202842000075312-E0WomOUYVVIQ20170907
07-Sep-2017 15:05:51
411
3713.0000
XLON
84202842000075338-E0WomOUYVVIS20170907
07-Sep-2017 15:05:51
186
3713.0000
XLON
84202842000075312-E0WomOUYVVIM20170907
07-Sep-2017 15:06:06
255
3713.0000
XLON
84202842000075386-E0WomOUYVVmV20170907
07-Sep-2017 15:07:04
233
3712.5000
XLON
84402844000075513-E0WomOUYVXRk20170907
07-Sep-2017 15:07:04
124
3712.5000
XLON
84402844000075513-E0WomOUYVXRi20170907
07-Sep-2017 15:07:04
230
3712.5000
XLON
84402844000075587-E0WomOUYVXRm20170907
07-Sep-2017 15:07:49
3
3711.5000
XLON
84402844000075986-E0WomOUYVYnL20170907
07-Sep-2017 15:07:54
639
3711.5000
XLON
84402844000075986-E0WomOUYVYzL20170907
07-Sep-2017 15:08:22
579
3711.5000
XLON
84202842000075978-E0WomOUYVZng20170907
07-Sep-2017 15:09:44
242
3713.0000
XLON
84202842000076294-E0WomOUYVbQ320170907
07-Sep-2017 15:10:42
88
3713.5000
XLON
84402844000076775-E0WomOUYVcqh20170907
07-Sep-2017 15:10:42
133
3713.5000
XLON
84402844000076775-E0WomOUYVcql20170907
07-Sep-2017 15:10:46
229
3713.0000
XLON
84202842000076646-E0WomOUYVcvo20170907
07-Sep-2017 15:10:46
36
3713.0000
XLON
84202842000076646-E0WomOUYVcvm20170907
07-Sep-2017 15:11:06
53
3714.5000
XLON
84402844000076940-E0WomOUYVdWO20170907
07-Sep-2017 15:11:06
168
3714.5000
XLON
84402844000076940-E0WomOUYVdWU20170907
07-Sep-2017 15:11:06
490
3714.5000
XLON
84202842000076812-E0WomOUYVdWW20170907
07-Sep-2017 15:11:06
47
3714.5000
XLON
84202842000076812-E0WomOUYVdWb20170907
07-Sep-2017 15:11:50
364
3717.5000
XLON
84402844000077180-E0WomOUYVeY020170907
07-Sep-2017 15:11:50
162
3717.5000
XLON
84402844000077180-E0WomOUYVeXy20170907
07-Sep-2017 15:12:17
177
3716.5000
XLON
84202842000077146-E0WomOUYVf5m20170907
07-Sep-2017 15:12:43
168
3715.0000
XLON
84402844000077348-E0WomOUYVfdz20170907
07-Sep-2017 15:12:43
9
3715.0000
XLON
84402844000077348-E0WomOUYVfe120170907
07-Sep-2017 15:12:43
212
3715.0000
XLON
84402844000077417-E0WomOUYVfe320170907
07-Sep-2017 15:12:51
41
3714.5000
XLON
84202842000077278-E0WomOUYVfuc20170907
07-Sep-2017 15:12:51
82
3714.5000
XLON
84202842000077278-E0WomOUYVfuZ20170907
07-Sep-2017 15:12:51
358
3714.5000
XLON
84202842000077278-E0WomOUYVfuU20170907
07-Sep-2017 15:12:52
407
3714.0000
XLON
84402844000077418-E0WomOUYVfwO20170907
07-Sep-2017 15:14:45
769
3711.0000
XLON
84402844000078051-E0WomOUYVjIZ20170907
07-Sep-2017 15:14:45
1077
3711.0000
XLON
84402844000078103-E0WomOUYVjId20170907
07-Sep-2017 15:15:51
461
3711.5000
XLON
84202842000078343-E0WomOUYVkiU20170907
07-Sep-2017 15:17:25
288
3712.5000
XLON
84402844000079037-E0WomOUYVoHL20170907
07-Sep-2017 15:17:25
202
3712.5000
XLON
84202842000078959-E0WomOUYVoHN20170907
07-Sep-2017 15:17:37
420
3711.5000
XLON
84202842000078810-E0WomOUYVoWS20170907
07-Sep-2017 15:17:37
44
3711.5000
XLON
84202842000078810-E0WomOUYVoWY20170907
07-Sep-2017 15:17:58
49
3712.0000
XLON
84402844000079200-E0WomOUYVpEG20170907
07-Sep-2017 15:17:58
525
3712.0000
XLON
84402844000079200-E0WomOUYVpEj20170907
07-Sep-2017 15:20:37
99
3713.0000
XLON
84202842000079858-E0WomOUYVsZK20170907
07-Sep-2017 15:20:37
736
3713.0000
XLON
84202842000079858-E0WomOUYVsZN20170907
07-Sep-2017 15:20:43
558
3712.0000
XLON
84202842000079844-E0WomOUYVspN20170907
07-Sep-2017 15:20:43
84
3712.0000
XLON
84202842000079844-E0WomOUYVspY20170907
07-Sep-2017 15:20:46
449
3711.5000
XLON
84202842000079870-E0WomOUYVsvR20170907
07-Sep-2017 15:21:14
338
3711.5000
XLON
84202842000080008-E0WomOUYVty820170907
07-Sep-2017 15:21:30
276
3710.0000
XLON
84402844000080207-E0WomOUYVuSZ20170907
07-Sep-2017 15:22:52
228
3710.5000
XLON
84402844000080622-E0WomOUYVwfX20170907
07-Sep-2017 15:22:52
32
3710.5000
XLON
84402844000080622-E0WomOUYVwej20170907
07-Sep-2017 15:25:27
69
3709.0000
XLON
84402844000081527-E0WomOUYW0rF20170907
07-Sep-2017 15:25:29
196
3709.0000
XLON
84202842000081452-E0WomOUYW0tD20170907
07-Sep-2017 15:25:51
175
3709.0000
XLON
84402844000081614-E0WomOUYW1AD20170907
07-Sep-2017 15:25:51
89
3709.0000
XLON
84402844000081614-E0WomOUYW1AF20170907
07-Sep-2017 15:26:06
99
3708.5000
XLON
84402844000081669-E0WomOUYW1O920170907
07-Sep-2017 15:26:06
126
3708.5000
XLON
84402844000081669-E0WomOUYW1O720170907
07-Sep-2017 15:26:10
225
3708.0000
XLON
84202842000081576-E0WomOUYW1T220170907
07-Sep-2017 15:26:10
177
3707.5000
XLON
84402844000081670-E0WomOUYW1U020170907
07-Sep-2017 15:27:10
72
3709.0000
XLON
84202842000082015-E0WomOUYW31W20170907
07-Sep-2017 15:27:10
186
3709.0000
XLON
84202842000082015-E0WomOUYW31U20170907
07-Sep-2017 15:27:11
301
3708.5000
XLON
84402844000082104-E0WomOUYW32z20170907
07-Sep-2017 15:27:41
163
3711.0000
XLON
84202842000082211-E0WomOUYW49E20170907
07-Sep-2017 15:28:15
308
3711.0000
XLON
84202842000082448-E0WomOUYW5Fm20170907
07-Sep-2017 15:28:25
177
3710.5000
XLON
84402844000082551-E0WomOUYW5Vx20170907
07-Sep-2017 15:28:25
43
3710.5000
XLON
84402844000082551-E0WomOUYW5W020170907
07-Sep-2017 15:29:02
130
3710.0000
XLON
84402844000082864-E0WomOUYW6mn20170907
07-Sep-2017 15:29:02
199
3710.0000
XLON
84402844000082864-E0WomOUYW6ml20170907
07-Sep-2017 15:29:10
116
3709.0000
XLON
84402844000082652-E0WomOUYW6yV20170907
07-Sep-2017 15:29:12
56
3709.0000
XLON
84402844000082652-E0WomOUYW74n20170907
07-Sep-2017 15:29:28
219
3708.5000
XLON
84202842000082755-E0WomOUYW7VN20170907
07-Sep-2017 15:30:11
28
3708.5000
XLON
84202842000083191-E0WomOUYW8vw20170907
07-Sep-2017 15:30:11
205
3708.5000
XLON
84202842000083191-E0WomOUYW8w320170907
07-Sep-2017 15:30:11
262
3708.5000
XLON
84202842000083188-E0WomOUYW8vm20170907
07-Sep-2017 15:30:30
95
3708.5000
XLON
84202842000083191-E0WomOUYW9Gp20170907
07-Sep-2017 15:30:59
166
3708.5000
XLON
84202842000083478-E0WomOUYW9kj20170907
07-Sep-2017 15:30:59
166
3708.5000
XLON
84202842000083478-E0WomOUYW9ko20170907
07-Sep-2017 15:31:20
175
3710.0000
XLON
84402844000083611-E0WomOUYWA3q20170907
07-Sep-2017 15:31:20
100
3710.0000
XLON
84402844000083611-E0WomOUYWA3w20170907
07-Sep-2017 15:31:24
100
3710.0000
XLON
84402844000083611-E0WomOUYWA5R20170907
07-Sep-2017 15:31:24
61
3710.0000
XLON
84402844000083611-E0WomOUYWA5V20170907
07-Sep-2017 15:31:24
270
3710.0000
XLON
84402844000083611-E0WomOUYWA5Y20170907
07-Sep-2017 15:31:27
315
3709.5000
XLON
84402844000083583-E0WomOUYWA8g20170907
07-Sep-2017 15:31:48
368
3711.5000
XLON
84402844000083695-E0WomOUYWAbm20170907
07-Sep-2017 15:32:45
367
3711.5000
XLON
84202842000083780-E0WomOUYWBT720170907
07-Sep-2017 15:32:45
1035
3711.5000
XLON
84202842000083780-E0WomOUYWBTB20170907
07-Sep-2017 15:32:45
7
3711.5000
XLON
84202842000083780-E0WomOUYWBRp20170907
07-Sep-2017 15:34:10
177
3716.0000
XLON
84202842000084043-E0WomOUYWDXd20170907
07-Sep-2017 15:34:12
238
3715.5000
XLON
84202842000084075-E0WomOUYWDd920170907
07-Sep-2017 15:34:12
600
3715.5000
XLON
84202842000084075-E0WomOUYWDd320170907
07-Sep-2017 15:34:12
240
3715.5000
XLON
84202842000084075-E0WomOUYWDd520170907
07-Sep-2017 15:35:46
228
3720.0000
XLON
84202842000084542-E0WomOUYWGGv20170907
07-Sep-2017 15:35:54
177
3719.0000
XLON
84202842000084384-E0WomOUYWGSy20170907
07-Sep-2017 15:36:39
363
3722.0000
XLON
84202842000084882-E0WomOUYWHiy20170907
07-Sep-2017 15:36:39
144
3722.0000
XLON
84202842000084882-E0WomOUYWHj520170907
07-Sep-2017 15:36:39
54
3722.0000
XLON
84202842000084882-E0WomOUYWHj020170907
07-Sep-2017 15:36:39
144
3722.0000
XLON
84202842000084898-E0WomOUYWHj920170907
07-Sep-2017 15:36:39
72
3722.0000
XLON
84202842000084898-E0WomOUYWHj720170907
07-Sep-2017 15:37:10
139
3721.5000
XLON
84202842000084968-E0WomOUYWIQt20170907
07-Sep-2017 15:37:10
31
3721.5000
XLON
84202842000084968-E0WomOUYWIQW20170907
07-Sep-2017 15:37:11
7
3721.5000
XLON
84202842000084968-E0WomOUYWIRB20170907
07-Sep-2017 15:38:12
236
3720.5000
XLON
84402844000085320-E0WomOUYWJkc20170907
07-Sep-2017 15:39:22
352
3722.0000
XLON
84202842000085564-E0WomOUYWLD520170907
07-Sep-2017 15:39:22
401
3722.0000
XLON
84202842000085564-E0WomOUYWLD120170907
07-Sep-2017 15:39:22
100
3722.0000
XLON
84202842000085564-E0WomOUYWLD320170907
07-Sep-2017 15:39:33
364
3721.5000
XLON
84402844000085680-E0WomOUYWLLl20170907
07-Sep-2017 15:39:34
205
3721.0000
XLON
84202842000085600-E0WomOUYWLNd20170907
07-Sep-2017 15:41:02
123
3721.5000
XLON
84402844000086244-E0WomOUYWNfe20170907
07-Sep-2017 15:41:15
393
3721.5000
XLON
84402844000086296-E0WomOUYWNsU20170907
07-Sep-2017 15:42:37
123
3721.5000
XLON
84402844000086642-E0WomOUYWPh920170907
07-Sep-2017 15:42:37
39
3721.5000
XLON
84402844000086642-E0WomOUYWPh720170907
07-Sep-2017 15:42:37
7
3721.5000
XLON
84402844000086642-E0WomOUYWPhB20170907
07-Sep-2017 15:42:43
516
3721.0000
XLON
84402844000086245-E0WomOUYWPlZ20170907
07-Sep-2017 15:43:37
175
3719.5000
XLON
84402844000086861-E0WomOUYWR0j20170907
07-Sep-2017 15:43:37
42
3719.5000
XLON
84402844000086861-E0WomOUYWR0l20170907
07-Sep-2017 15:43:53
282
3719.0000
XLON
84202842000086748-E0WomOUYWREK20170907
07-Sep-2017 15:44:20
256
3721.0000
XLON
84202842000086907-E0WomOUYWS3R20170907
07-Sep-2017 15:44:23
213
3720.5000
XLON
84402844000087018-E0WomOUYWS7820170907
07-Sep-2017 15:45:13
164
3722.0000
XLON
84402844000087263-E0WomOUYWT9d20170907
07-Sep-2017 15:45:13
342
3722.0000
XLON
84402844000087263-E0WomOUYWT9b20170907
07-Sep-2017 15:45:45
219
3722.0000
XLON
84202842000087330-E0WomOUYWTct20170907
07-Sep-2017 15:46:02
401
3722.0000
XLON
84402844000087600-E0WomOUYWTol20170907
07-Sep-2017 15:46:02
713
3722.0000
XLON
84402844000087600-E0WomOUYWTop20170907
07-Sep-2017 15:46:02
106
3722.0000
XLON
84402844000087600-E0WomOUYWTon20170907
07-Sep-2017 15:46:27
166
3721.5000
XLON
84202842000087137-E0WomOUYWUGb20170907
07-Sep-2017 15:46:27
9
3721.5000
XLON
84202842000087137-E0WomOUYWUGo20170907
07-Sep-2017 15:46:27
238
3721.5000
XLON
84202842000087137-E0WomOUYWUGd20170907
07-Sep-2017 15:47:29
293
3726.5000
XLON
84202842000087812-E0WomOUYWVuL20170907
07-Sep-2017 15:47:54
835
3727.5000
XLON
84402844000088041-E0WomOUYWWhb20170907
07-Sep-2017 15:48:17
177
3729.0000
XLON
84402844000088174-E0WomOUYWXL520170907
07-Sep-2017 15:49:10
77
3727.5000
XLON
84402844000088403-E0WomOUYWYUh20170907
07-Sep-2017 15:49:10
100
3727.5000
XLON
84402844000088403-E0WomOUYWYUV20170907
07-Sep-2017 15:49:39
177
3729.5000
XLON
84202842000088439-E0WomOUYWZ4w20170907
07-Sep-2017 15:51:00
90
3730.5000
XLON
84402844000088875-E0WomOUYWaL120170907
07-Sep-2017 15:51:00
117
3730.5000
XLON
84402844000088883-E0WomOUYWaLE20170907
07-Sep-2017 15:51:00
124
3730.5000
XLON
84202842000088746-E0WomOUYWaL720170907
07-Sep-2017 15:51:00
86
3730.5000
XLON
84402844000088875-E0WomOUYWaKy20170907
07-Sep-2017 15:51:00
117
3730.5000
XLON
84402844000088875-E0WomOUYWaKv20170907
07-Sep-2017 15:51:00
176
3730.5000
XLON
84402844000088883-E0WomOUYWaL920170907
07-Sep-2017 15:51:00
174
3730.5000
XLON
84202842000088746-E0WomOUYWaL320170907
07-Sep-2017 15:51:04
151
3731.0000
XLON
84202842000088815-E0WomOUYWaQs20170907
07-Sep-2017 15:51:04
27
3731.0000
XLON
84202842000088815-E0WomOUYWaQq20170907
07-Sep-2017 15:52:16
109
3725.5000
XLON
84402844000089272-E0WomOUYWbwO20170907
07-Sep-2017 15:52:16
108
3725.5000
XLON
84402844000089272-E0WomOUYWbwM20170907
07-Sep-2017 15:52:16
57
3725.5000
XLON
84402844000089272-E0WomOUYWbwQ20170907
07-Sep-2017 15:52:24
152
3724.0000
XLON
84402844000089273-E0WomOUYWc5A20170907
07-Sep-2017 15:52:24
295
3724.5000
XLON
84202842000089136-E0WomOUYWc3j20170907
07-Sep-2017 15:53:24
93
3726.0000
XLON
84402844000089652-E0WomOUYWdfK20170907
07-Sep-2017 15:53:24
86
3726.0000
XLON
84402844000089662-E0WomOUYWdfQ20170907
07-Sep-2017 15:53:24
300
3726.0000
XLON
84402844000089652-E0WomOUYWdfI20170907
07-Sep-2017 15:53:24
7
3726.0000
XLON
84402844000089662-E0WomOUYWdfM20170907
07-Sep-2017 15:53:24
200
3726.0000
XLON
84402844000089662-E0WomOUYWdfO20170907
07-Sep-2017 15:53:27
323
3725.5000
XLON
84202842000089456-E0WomOUYWdhX20170907
07-Sep-2017 15:54:42
142
3725.5000
XLON
84402844000089991-E0WomOUYWfLA20170907
07-Sep-2017 15:54:42
109
3725.5000
XLON
84402844000089991-E0WomOUYWfLC20170907
07-Sep-2017 15:54:58
146
3727.0000
XLON
84202842000089868-E0WomOUYWfhb20170907
07-Sep-2017 15:54:58
42
3727.0000
XLON
84202842000089868-E0WomOUYWfhY20170907
07-Sep-2017 15:55:13
172
3726.0000
XLON
84402844000090053-E0WomOUYWgE220170907
07-Sep-2017 15:55:53
93
3728.5000
XLON
84202842000090242-E0WomOUYWh7H20170907
07-Sep-2017 15:55:53
386
3728.5000
XLON
84202842000090242-E0WomOUYWh7J20170907
07-Sep-2017 15:55:53
636
3729.0000
XLON
84402844000090455-E0WomOUYWh5x20170907
07-Sep-2017 15:55:53
35
3729.0000
XLON
84402844000090455-E0WomOUYWh5u20170907
07-Sep-2017 15:56:02
90
3728.5000
XLON
84402844000090503-E0WomOUYWhF620170907
07-Sep-2017 15:56:02
175
3728.5000
XLON
84402844000090503-E0WomOUYWhF820170907
07-Sep-2017 15:56:05
415
3728.0000
XLON
84402844000090456-E0WomOUYWhGV20170907
07-Sep-2017 15:56:05
318
3728.0000
XLON
84202842000090296-E0WomOUYWhGg20170907
07-Sep-2017 15:56:06
500
3727.5000
XLON
84402844000090504-E0WomOUYWhMK20170907
07-Sep-2017 15:56:06
135
3727.5000
XLON
84402844000090504-E0WomOUYWhMR20170907
07-Sep-2017 15:56:06
200
3727.5000
XLON
84402844000090504-E0WomOUYWhLo20170907
07-Sep-2017 15:58:20
19
3724.0000
XLON
84202842000090775-E0WomOUYWjsL20170907
07-Sep-2017 15:58:20
700
3724.0000
XLON
84202842000090775-E0WomOUYWjsQ20170907
07-Sep-2017 15:58:20
180
3724.0000
XLON
84202842000090775-E0WomOUYWjsU20170907
07-Sep-2017 15:59:28
385
3723.5000
XLON
84202842000091220-E0WomOUYWlWN20170907
07-Sep-2017 15:59:31
386
3723.0000
XLON
84402844000091438-E0WomOUYWlbd20170907
07-Sep-2017 15:59:36
109
3722.5000
XLON
84202842000091266-E0WomOUYWlgI20170907
07-Sep-2017 15:59:36
523
3722.5000
XLON
84202842000091266-E0WomOUYWlgD20170907
07-Sep-2017 16:00:02
188
3718.5000
XLON
84202842000091397-E0WomOUYWmbs20170907
07-Sep-2017 16:01:09
600
3721.0000
XLON
84402844000092087-E0WomOUYWoaC20170907
07-Sep-2017 16:01:09
101
3721.0000
XLON
84402844000092087-E0WomOUYWoaE20170907
07-Sep-2017 16:01:55
59
3720.5000
XLON
84402844000092270-E0WomOUYWpgJ20170907
07-Sep-2017 16:01:55
600
3720.5000
XLON
84402844000092270-E0WomOUYWpgB20170907
07-Sep-2017 16:01:55
29
3720.5000
XLON
84402844000092270-E0WomOUYWpgD20170907
07-Sep-2017 16:03:17
706
3724.5000
XLON
84402844000092760-E0WomOUYWsFm20170907
07-Sep-2017 16:03:29
643
3723.5000
XLON
84402844000092710-E0WomOUYWsXl20170907
07-Sep-2017 16:04:03
500
3722.0000
XLON
84202842000092787-E0WomOUYWtlo20170907
07-Sep-2017 16:04:03
77
3722.0000
XLON
84202842000092787-E0WomOUYWtlr20170907
07-Sep-2017 16:05:21
320
3725.5000
XLON
84202842000093089-E0WomOUYWw1f20170907
07-Sep-2017 16:05:21
213
3725.5000
XLON
84402844000093258-E0WomOUYWw1d20170907
07-Sep-2017 16:05:21
412
3725.5000
XLON
84402844000093345-E0WomOUYWw1k20170907
07-Sep-2017 16:05:21
75
3725.5000
XLON
84402844000093345-E0WomOUYWw1h20170907
07-Sep-2017 16:06:06
455
3724.0000
XLON
84202842000093492-E0WomOUYWxTf20170907
07-Sep-2017 16:06:06
123
3724.0000
XLON
84202842000093492-E0WomOUYWxTh20170907
07-Sep-2017 16:06:06
63
3724.0000
XLON
84202842000093492-E0WomOUYWxTd20170907
07-Sep-2017 16:06:30
320
3723.0000
XLON
84402844000093688-E0WomOUYWy9O20170907
07-Sep-2017 16:06:30
205
3723.0000
XLON
84402844000093688-E0WomOUYWy9Q20170907
07-Sep-2017 16:07:56
501
3720.5000
XLON
84202842000094059-E0WomOUYX0Gg20170907
07-Sep-2017 16:08:06
521
3719.5000
XLON
84402844000094230-E0WomOUYX0bk20170907
07-Sep-2017 16:08:06
25
3719.5000
XLON
84402844000094230-E0WomOUYX0bi20170907
07-Sep-2017 16:10:06
53
3720.5000
XLON
84202842000094822-E0WomOUYX3fI20170907
07-Sep-2017 16:10:06
123
3720.5000
XLON
84202842000094822-E0WomOUYX3fP20170907
07-Sep-2017 16:10:06
175
3720.5000
XLON
84402844000095037-E0WomOUYX3fR20170907
07-Sep-2017 16:11:15
177
3720.5000
XLON
84402844000095598-E0WomOUYX51520170907
07-Sep-2017 16:11:41
345
3720.0000
XLON
84202842000095513-E0WomOUYX5iE20170907
07-Sep-2017 16:11:41
74
3720.0000
XLON
84202842000095513-E0WomOUYX5iH20170907
07-Sep-2017 16:11:41
279
3720.0000
XLON
84202842000095513-E0WomOUYX5iC20170907
07-Sep-2017 16:11:58
492
3720.5000
XLON
84402844000095844-E0WomOUYX60T20170907
07-Sep-2017 16:11:59
108
3719.5000
XLON
84202842000095467-E0WomOUYX64n20170907
07-Sep-2017 16:11:59
450
3719.5000
XLON
84202842000095467-E0WomOUYX64p20170907
07-Sep-2017 16:13:49
544
3720.0000
XLON
84202842000096114-E0WomOUYX89V20170907
07-Sep-2017 16:13:58
2
3720.0000
XLON
84202842000096114-E0WomOUYX8OQ20170907
07-Sep-2017 16:14:18
100
3720.5000
XLON
84202842000096329-E0WomOUYX8ul20170907
07-Sep-2017 16:14:18
137
3720.5000
XLON
84202842000096329-E0WomOUYX8un20170907
07-Sep-2017 16:14:30
392
3720.5000
XLON
84402844000096678-E0WomOUYX98020170907
07-Sep-2017 16:14:30
274
3720.0000
XLON
84202842000096415-E0WomOUYX98h20170907
07-Sep-2017 16:14:30
250
3720.5000
XLON
84402844000096678-E0WomOUYX97w20170907
07-Sep-2017 16:14:39
553
3720.0000
XLON
84202842000096415-E0WomOUYX9Kv20170907
07-Sep-2017 16:14:39
136
3720.0000
XLON
84202842000096415-E0WomOUYX9Kz20170907
07-Sep-2017 16:14:43
9
3719.5000
XLON
84402844000096662-E0WomOUYX9Th20170907
07-Sep-2017 16:14:43
424
3719.5000
XLON
84402844000096662-E0WomOUYX9Tf20170907
07-Sep-2017 16:16:18
815
3717.0000
XLON
84402844000097496-E0WomOUYXBcQ20170907
07-Sep-2017 16:16:18
20
3717.0000
XLON
84402844000097496-E0WomOUYXBcN20170907
07-Sep-2017 16:18:00
731
3716.0000
XLON
84202842000097743-E0WomOUYXET620170907
07-Sep-2017 16:18:00
408
3716.5000
XLON
84402844000097951-E0WomOUYXEQj20170907
07-Sep-2017 16:18:00
125
3716.5000
XLON
84402844000097951-E0WomOUYXEQm20170907
07-Sep-2017 16:18:00
192
3716.5000
XLON
84202842000097698-E0WomOUYXEQh20170907
07-Sep-2017 16:18:00
128
3716.5000
XLON
84402844000097951-E0WomOUYXEQp20170907
07-Sep-2017 16:19:44
592
3713.5000
XLON
84402844000098470-E0WomOUYXI2e20170907
07-Sep-2017 16:19:44
200
3713.5000
XLON
84402844000098470-E0WomOUYXI2T20170907
07-Sep-2017 16:19:45
493
3712.5000
XLON
84402844000098595-E0WomOUYXIDP20170907
07-Sep-2017 16:21:27
178
3713.5000
XLON
84402844000099169-E0WomOUYXLKI20170907
07-Sep-2017 16:21:27
515
3713.5000
XLON
84402844000099168-E0WomOUYXLKG20170907
07-Sep-2017 16:22:00
202
3712.5000
XLON
84202842000098950-E0WomOUYXMF820170907
07-Sep-2017 16:22:00
746
3712.5000
XLON
84202842000099138-E0WomOUYXMFN20170907
07-Sep-2017 16:22:01
217
3712.5000
XLON
84202842000099138-E0WomOUYXMFH20170907
07-Sep-2017 16:22:01
389
3712.5000
XLON
84202842000098950-E0WomOUYXMFA20170907
07-Sep-2017 16:23:48
177
3717.0000
XLON
84202842000099635-E0WomOUYXPFA20170907
07-Sep-2017 16:24:25
177
3717.0000
XLON
84402844000100064-E0WomOUYXQ1y20170907
07-Sep-2017 16:25:57
178
3716.5000
XLON
84402844000100689-E0WomOUYXSzy20170907
07-Sep-2017 16:25:58
117
3715.5000
XLON
84202842000100475-E0WomOUYXTBC20170907
07-Sep-2017 16:25:58
44
3715.5000
XLON
84202842000100475-E0WomOUYXTB820170907
07-Sep-2017 16:26:18
60
3716.5000
XLON
84202842000100525-E0WomOUYXTms20170907
07-Sep-2017 16:26:23
46
3716.5000
XLON
84202842000100525-E0WomOUYXTw820170907
07-Sep-2017 16:26:24
14
3716.5000
XLON
84202842000100525-E0WomOUYXTxP20170907
07-Sep-2017 16:26:27
90
3716.5000
XLON
84202842000100525-E0WomOUYXU0J20170907
07-Sep-2017 16:26:27
20
3716.5000
XLON
84402844000100821-E0WomOUYXU0O20170907
07-Sep-2017 16:26:27
158
3716.5000
XLON
84402844000100821-E0WomOUYXU0L20170907
07-Sep-2017 16:26:28
43
3716.0000
XLON
84402844000100771-E0WomOUYXU1j20170907
07-Sep-2017 16:26:30
35
3716.0000
XLON
84402844000100771-E0WomOUYXU3M20170907
07-Sep-2017 16:26:30
131
3716.0000
XLON
84402844000100771-E0WomOUYXU3W20170907
07-Sep-2017 16:27:12
218
3715.0000
XLON
84202842000100871-E0WomOUYXV8B20170907
07-Sep-2017 16:27:12
224
3715.0000
XLON
84402844000101138-E0WomOUYXV8920170907
07-Sep-2017 16:27:12
224
3715.0000
XLON
84202842000100860-E0WomOUYXV8720170907
07-Sep-2017 16:27:55
120
3716.0000
XLON
84402844000101392-E0WomOUYXWFF20170907
07-Sep-2017 16:27:55
110
3716.0000
XLON
84402844000101392-E0WomOUYXWFH20170907
07-Sep-2017 16:27:55
66
3716.0000
XLON
84402844000101392-E0WomOUYXWFB20170907
07-Sep-2017 16:27:55
213
3716.0000
XLON
84402844000101392-E0WomOUYXWFD20170907
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRAFIDIID