REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

08/09/2017 17:20

RNS Number : 2887Q
Rio Tinto PLC
08 September 2017
8 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
08-Sep-2017
Number of ordinary shares purchased 
248,000
Average price paid (pence)
3666.7957
Highest price paid (pence)
3693.5000
Lowest price paid (pence)
 3599.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,370,232,203 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 8th September 2017
Number of ordinary shares purchased: 248,000
Volume weighted average price paid per share (pence): 3666.7957
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
08-Sep-2017 08:01:51
199
3679.0000
XLON
84402844000001029-E0WpVLyTtQfv20170908
08-Sep-2017 08:02:21
477
3681.0000
XLON
84402844000001106-E0WpVLyTtRPf20170908
08-Sep-2017 08:02:36
316
3680.0000
XLON
84402844000001147-E0WpVLyTtRnh20170908
08-Sep-2017 08:02:57
317
3679.0000
XLON
84402844000001189-E0WpVLyTtSGT20170908
08-Sep-2017 08:03:25
312
3684.5000
XLON
84402844000001252-E0WpVLyTtSqr20170908
08-Sep-2017 08:03:40
313
3679.5000
XLON
84402844000001281-E0WpVLyTtTGV20170908
08-Sep-2017 08:04:00
312
3681.0000
XLON
84402844000001313-E0WpVLyTtTXj20170908
08-Sep-2017 08:04:32
324
3680.5000
XLON
84202842000001352-E0WpVLyTtUMa20170908
08-Sep-2017 08:04:44
277
3679.0000
XLON
84202842000001366-E0WpVLyTtUX520170908
08-Sep-2017 08:04:44
46
3679.0000
XLON
84202842000001366-E0WpVLyTtUX320170908
08-Sep-2017 08:05:31
154
3679.0000
XLON
84402844000001486-E0WpVLyTtVVQ20170908
08-Sep-2017 08:05:31
174
3679.0000
XLON
84402844000001524-E0WpVLyTtVVW20170908
08-Sep-2017 08:05:31
323
3679.0000
XLON
84202842000001408-E0WpVLyTtVVO20170908
08-Sep-2017 08:05:31
20
3679.0000
XLON
84402844000001486-E0WpVLyTtVVS20170908
08-Sep-2017 08:05:52
225
3679.0000
XLON
84202842000001526-E0WpVLyTtVvP20170908
08-Sep-2017 08:05:52
254
3679.0000
XLON
84202842000001526-E0WpVLyTtVvN20170908
08-Sep-2017 08:06:25
473
3680.5000
XLON
84402844000001627-E0WpVLyTtWXj20170908
08-Sep-2017 08:06:50
170
3683.0000
XLON
84202842000001617-E0WpVLyTtX5R20170908
08-Sep-2017 08:07:10
316
3680.0000
XLON
84202842000001656-E0WpVLyTtXRo20170908
08-Sep-2017 08:07:40
224
3684.5000
XLON
84402844000001729-E0WpVLyTtXx820170908
08-Sep-2017 08:07:40
276
3684.5000
XLON
84202842000001692-E0WpVLyTtXxH20170908
08-Sep-2017 08:08:08
258
3678.0000
XLON
84202842000001751-E0WpVLyTtYSO20170908
08-Sep-2017 08:08:08
222
3678.0000
XLON
84202842000001751-E0WpVLyTtYSM20170908
08-Sep-2017 08:08:16
198
3683.0000
XLON
84202842000001768-E0WpVLyTtYgN20170908
08-Sep-2017 08:08:16
42
3683.0000
XLON
84202842000001768-E0WpVLyTtYgP20170908
08-Sep-2017 08:08:17
159
3681.5000
XLON
84202842000001769-E0WpVLyTtYjE20170908
08-Sep-2017 08:09:12
32
3682.5000
XLON
84402844000001915-E0WpVLyTtZnw20170908
08-Sep-2017 08:09:12
276
3682.5000
XLON
84402844000001915-E0WpVLyTtZnq20170908
08-Sep-2017 08:09:33
175
3682.0000
XLON
84402844000001942-E0WpVLyTtaBD20170908
08-Sep-2017 08:10:00
78
3684.0000
XLON
84202842000001956-E0WpVLyTtafD20170908
08-Sep-2017 08:10:00
31
3684.0000
XLON
84402844000001968-E0WpVLyTtaf920170908
08-Sep-2017 08:10:00
93
3684.0000
XLON
84202842000001956-E0WpVLyTtafB20170908
08-Sep-2017 08:10:00
287
3684.0000
XLON
84402844000001968-E0WpVLyTtaf720170908
08-Sep-2017 08:10:21
284
3679.5000
XLON
84402844000002042-E0WpVLyTtbG820170908
08-Sep-2017 08:10:21
67
3679.5000
XLON
84402844000002042-E0WpVLyTtbG620170908
08-Sep-2017 08:10:31
379
3677.5000
XLON
84202842000002003-E0WpVLyTtbX620170908
08-Sep-2017 08:11:14
281
3682.5000
XLON
84402844000002137-E0WpVLyTtcZF20170908
08-Sep-2017 08:11:35
435
3681.5000
XLON
84202842000002128-E0WpVLyTtcuM20170908
08-Sep-2017 08:12:07
256
3682.5000
XLON
84202842000002191-E0WpVLyTtdN920170908
08-Sep-2017 08:12:07
206
3682.5000
XLON
84202842000002191-E0WpVLyTtdNB20170908
08-Sep-2017 08:12:42
117
3682.5000
XLON
84402844000002295-E0WpVLyTtdnM20170908
08-Sep-2017 08:12:42
197
3682.5000
XLON
84402844000002295-E0WpVLyTtdnP20170908
08-Sep-2017 08:13:05
308
3691.0000
XLON
84202842000002294-E0WpVLyTteLG20170908
08-Sep-2017 08:13:29
284
3691.0000
XLON
84402844000002370-E0WpVLyTtewj20170908
08-Sep-2017 08:13:50
156
3693.5000
XLON
84402844000002402-E0WpVLyTtfJh20170908
08-Sep-2017 08:13:50
78
3693.5000
XLON
84402844000002402-E0WpVLyTtfJl20170908
08-Sep-2017 08:13:50
75
3693.5000
XLON
84402844000002402-E0WpVLyTtfJj20170908
08-Sep-2017 08:14:14
115
3693.5000
XLON
84402844000002450-E0WpVLyTtfl620170908
08-Sep-2017 08:14:14
200
3693.5000
XLON
84402844000002450-E0WpVLyTtfl820170908
08-Sep-2017 08:14:47
113
3693.5000
XLON
84402844000002541-E0WpVLyTtga120170908
08-Sep-2017 08:14:48
466
3693.5000
XLON
84202842000002506-E0WpVLyTtgfT20170908
08-Sep-2017 08:14:48
315
3692.5000
XLON
84402844000002536-E0WpVLyTtgfj20170908
08-Sep-2017 08:15:50
175
3689.0000
XLON
84202842000002730-E0WpVLyTtiqx20170908
08-Sep-2017 08:15:50
154
3689.0000
XLON
84202842000002730-E0WpVLyTtir520170908
08-Sep-2017 08:15:50
20
3689.0000
XLON
84202842000002730-E0WpVLyTtiqz20170908
08-Sep-2017 08:16:06
77
3690.0000
XLON
84402844000002799-E0WpVLyTtjHi20170908
08-Sep-2017 08:16:07
154
3690.0000
XLON
84402844000002799-E0WpVLyTtjKQ20170908
08-Sep-2017 08:16:07
415
3690.0000
XLON
84402844000002799-E0WpVLyTtjKS20170908
08-Sep-2017 08:16:44
171
3692.5000
XLON
84202842000002871-E0WpVLyTtkVb20170908
08-Sep-2017 08:16:44
320
3692.0000
XLON
84402844000002905-E0WpVLyTtkW920170908
08-Sep-2017 08:17:01
233
3692.0000
XLON
84202842000002886-E0WpVLyTtlDj20170908
08-Sep-2017 08:17:41
584
3691.5000
XLON
84402844000003041-E0WpVLyTtmB320170908
08-Sep-2017 08:17:43
219
3691.0000
XLON
84202842000003003-E0WpVLyTtmD320170908
08-Sep-2017 08:17:43
317
3691.0000
XLON
84202842000003003-E0WpVLyTtmD020170908
08-Sep-2017 08:19:30
136
3690.0000
XLON
84202842000003295-E0WpVLyTtpJD20170908
08-Sep-2017 08:19:35
765
3692.5000
XLON
84202842000003325-E0WpVLyTtpY920170908
08-Sep-2017 08:19:37
270
3691.5000
XLON
84202842000003320-E0WpVLyTtpfR20170908
08-Sep-2017 08:19:37
393
3691.5000
XLON
84202842000003320-E0WpVLyTtpfW20170908
08-Sep-2017 08:19:46
104
3688.5000
XLON
84202842000003336-E0WpVLyTtpwB20170908
08-Sep-2017 08:19:46
14
3688.5000
XLON
84202842000003335-E0WpVLyTtpw720170908
08-Sep-2017 08:19:46
166
3688.5000
XLON
84202842000003335-E0WpVLyTtpvy20170908
08-Sep-2017 08:19:46
20
3688.5000
XLON
84202842000003335-E0WpVLyTtpw920170908
08-Sep-2017 08:19:46
123
3688.5000
XLON
84202842000003336-E0WpVLyTtpwD20170908
08-Sep-2017 08:21:12
614
3685.0000
XLON
84402844000003611-E0WpVLyTtsVU20170908
08-Sep-2017 08:22:03
502
3686.0000
XLON
84402844000003778-E0WpVLyTtuDR20170908
08-Sep-2017 08:23:05
5
3687.5000
XLON
84202842000004061-E0WpVLyTtvwG20170908
08-Sep-2017 08:23:10
102
3686.0000
XLON
84402844000004092-E0WpVLyTtw9320170908
08-Sep-2017 08:23:10
100
3686.0000
XLON
84402844000004092-E0WpVLyTtw8y20170908
08-Sep-2017 08:23:10
52
3686.0000
XLON
84402844000004092-E0WpVLyTtw9920170908
08-Sep-2017 08:23:10
100
3686.0000
XLON
84402844000004092-E0WpVLyTtw9120170908
08-Sep-2017 08:23:10
98
3686.0000
XLON
84402844000004092-E0WpVLyTtw9520170908
08-Sep-2017 08:23:10
749
3686.5000
XLON
84202842000004019-E0WpVLyTtw7z20170908
08-Sep-2017 08:23:10
91
3686.5000
XLON
84202842000004019-E0WpVLyTtw8120170908
08-Sep-2017 08:23:39
769
3684.0000
XLON
84402844000004152-E0WpVLyTtwuf20170908
08-Sep-2017 08:24:34
193
3686.0000
XLON
84202842000004408-E0WpVLyTtyJO20170908
08-Sep-2017 08:24:34
260
3686.0000
XLON
84202842000004408-E0WpVLyTtyJR20170908
08-Sep-2017 08:24:34
148
3686.0000
XLON
84202842000004408-E0WpVLyTtyJK20170908
08-Sep-2017 08:24:36
49
3685.0000
XLON
84402844000004493-E0WpVLyTtyOI20170908
08-Sep-2017 08:25:28
352
3684.5000
XLON
84402844000004540-E0WpVLyTtzwK20170908
08-Sep-2017 08:26:02
111
3682.0000
XLON
84402844000004848-E0WpVLyTu0Z320170908
08-Sep-2017 08:26:02
63
3682.0000
XLON
84402844000004848-E0WpVLyTu0Z520170908
08-Sep-2017 08:26:02
425
3682.5000
XLON
84202842000004735-E0WpVLyTu0YM20170908
08-Sep-2017 08:26:02
76
3682.5000
XLON
84202842000004735-E0WpVLyTu0YQ20170908
08-Sep-2017 08:27:22
280
3682.5000
XLON
84202842000005183-E0WpVLyTu2Nk20170908
08-Sep-2017 08:27:22
337
3682.5000
XLON
84202842000005182-E0WpVLyTu2Ni20170908
08-Sep-2017 08:27:47
840
3682.5000
XLON
84202842000005261-E0WpVLyTu2v520170908
08-Sep-2017 08:28:11
100
3678.5000
XLON
84202842000005288-E0WpVLyTu3Y520170908
08-Sep-2017 08:28:21
353
3676.5000
XLON
84202842000005363-E0WpVLyTu3sT20170908
08-Sep-2017 08:29:55
145
3678.5000
XLON
84202842000005654-E0WpVLyTu5lH20170908
08-Sep-2017 08:29:55
436
3678.5000
XLON
84202842000005654-E0WpVLyTu5lE20170908
08-Sep-2017 08:29:58
711
3677.5000
XLON
84202842000005640-E0WpVLyTu5sd20170908
08-Sep-2017 08:31:05
93
3676.5000
XLON
84402844000006085-E0WpVLyTu7mD20170908
08-Sep-2017 08:31:05
328
3676.5000
XLON
84402844000006085-E0WpVLyTu7m820170908
08-Sep-2017 08:31:05
83
3676.5000
XLON
84402844000006085-E0WpVLyTu7mB20170908
08-Sep-2017 08:31:05
104
3676.5000
XLON
84402844000006085-E0WpVLyTu7mP20170908
08-Sep-2017 08:32:29
309
3675.0000
XLON
84202842000006259-E0WpVLyTuADh20170908
08-Sep-2017 08:32:29
214
3675.0000
XLON
84202842000006259-E0WpVLyTuADc20170908
08-Sep-2017 08:32:29
85
3675.0000
XLON
84202842000006259-E0WpVLyTuADY20170908
08-Sep-2017 08:33:05
116
3673.5000
XLON
84202842000006354-E0WpVLyTuBFs20170908
08-Sep-2017 08:33:05
503
3673.5000
XLON
84202842000006354-E0WpVLyTuBFx20170908
08-Sep-2017 08:33:05
14
3673.5000
XLON
84202842000006354-E0WpVLyTuBFq20170908
08-Sep-2017 08:34:46
646
3676.0000
XLON
84402844000006845-E0WpVLyTuDRl20170908
08-Sep-2017 08:36:36
230
3674.5000
XLON
84202842000007078-E0WpVLyTuFbA20170908
08-Sep-2017 08:36:36
481
3674.5000
XLON
84202842000007078-E0WpVLyTuFb820170908
08-Sep-2017 08:37:16
244
3677.0000
XLON
84402844000007439-E0WpVLyTuGVi20170908
08-Sep-2017 08:39:21
413
3674.0000
XLON
84402844000008027-E0WpVLyTuIut20170908
08-Sep-2017 08:39:27
16
3674.0000
XLON
84402844000008027-E0WpVLyTuIyK20170908
08-Sep-2017 08:39:27
156
3674.0000
XLON
84402844000008027-E0WpVLyTuIxx20170908
08-Sep-2017 08:39:35
390
3673.5000
XLON
84202842000007983-E0WpVLyTuJ5i20170908
08-Sep-2017 08:39:42
195
3672.5000
XLON
84402844000008074-E0WpVLyTuJJk20170908
08-Sep-2017 08:41:04
97
3676.0000
XLON
84402844000008351-E0WpVLyTuL3C20170908
08-Sep-2017 08:41:04
232
3676.0000
XLON
84402844000008351-E0WpVLyTuL3E20170908
08-Sep-2017 08:41:06
175
3676.5000
XLON
84402844000008357-E0WpVLyTuL6g20170908
08-Sep-2017 08:41:06
184
3676.5000
XLON
84402844000008357-E0WpVLyTuL6e20170908
08-Sep-2017 08:41:10
454
3676.0000
XLON
84402844000008356-E0WpVLyTuLAm20170908
08-Sep-2017 08:43:08
264
3679.0000
XLON
84202842000008754-E0WpVLyTuNVV20170908
08-Sep-2017 08:43:08
331
3679.5000
XLON
84402844000008827-E0WpVLyTuNVL20170908
08-Sep-2017 08:43:28
177
3679.0000
XLON
84402844000008846-E0WpVLyTuODK20170908
08-Sep-2017 08:44:21
168
3681.5000
XLON
84202842000009000-E0WpVLyTuPQj20170908
08-Sep-2017 08:44:24
197
3681.0000
XLON
84402844000009076-E0WpVLyTuPVC20170908
08-Sep-2017 08:45:05
203
3683.0000
XLON
84202842000009063-E0WpVLyTuQW920170908
08-Sep-2017 08:45:34
8
3684.5000
XLON
84402844000009356-E0WpVLyTuR8r20170908
08-Sep-2017 08:45:34
175
3684.5000
XLON
84402844000009356-E0WpVLyTuR8t20170908
08-Sep-2017 08:45:34
119
3684.5000
XLON
84402844000009356-E0WpVLyTuR8v20170908
08-Sep-2017 08:46:07
130
3686.5000
XLON
84202842000009375-E0WpVLyTuRp020170908
08-Sep-2017 08:46:07
166
3686.5000
XLON
84202842000009375-E0WpVLyTuRp220170908
08-Sep-2017 08:46:31
117
3687.5000
XLON
84402844000009518-E0WpVLyTuSKW20170908
08-Sep-2017 08:46:31
175
3687.5000
XLON
84402844000009518-E0WpVLyTuSKY20170908
08-Sep-2017 08:47:04
304
3686.5000
XLON
84202842000009521-E0WpVLyTuT6d20170908
08-Sep-2017 08:47:32
123
3686.0000
XLON
84202842000009617-E0WpVLyTuTdV20170908
08-Sep-2017 08:47:32
179
3686.0000
XLON
84202842000009617-E0WpVLyTuTdX20170908
08-Sep-2017 08:48:24
102
3686.0000
XLON
84402844000010015-E0WpVLyTuUgB20170908
08-Sep-2017 08:48:25
75
3685.5000
XLON
84202842000009974-E0WpVLyTuUjO20170908
08-Sep-2017 08:48:38
200
3687.0000
XLON
84202842000010052-E0WpVLyTuV3420170908
08-Sep-2017 08:48:38
103
3687.0000
XLON
84202842000010052-E0WpVLyTuV3620170908
08-Sep-2017 08:48:53
94
3686.5000
XLON
84202842000010183-E0WpVLyTuVS520170908
08-Sep-2017 08:48:53
268
3686.5000
XLON
84202842000010183-E0WpVLyTuVS320170908
08-Sep-2017 08:49:28
282
3686.0000
XLON
84402844000010213-E0WpVLyTuW1H20170908
08-Sep-2017 08:49:28
171
3686.0000
XLON
84402844000010213-E0WpVLyTuW1J20170908
08-Sep-2017 08:50:18
266
3686.0000
XLON
84202842000010486-E0WpVLyTuX2x20170908
08-Sep-2017 08:50:18
35
3686.0000
XLON
84202842000010486-E0WpVLyTuX2F20170908
08-Sep-2017 08:50:49
100
3685.0000
XLON
84202842000010635-E0WpVLyTuXml20170908
08-Sep-2017 08:50:49
33
3685.0000
XLON
84202842000010635-E0WpVLyTuXm820170908
08-Sep-2017 08:50:52
190
3685.0000
XLON
84202842000010635-E0WpVLyTuXoJ20170908
08-Sep-2017 08:50:54
441
3684.5000
XLON
84402844000010657-E0WpVLyTuXrp20170908
08-Sep-2017 08:51:12
279
3684.0000
XLON
84202842000010739-E0WpVLyTuYBb20170908
08-Sep-2017 08:51:12
62
3684.0000
XLON
84202842000010739-E0WpVLyTuYBd20170908
08-Sep-2017 08:51:12
300
3684.0000
XLON
84202842000010739-E0WpVLyTuYBX20170908
08-Sep-2017 08:51:12
187
3684.0000
XLON
84202842000010739-E0WpVLyTuYBZ20170908
08-Sep-2017 08:51:12
112
3684.0000
XLON
84202842000010739-E0WpVLyTuYBf20170908
08-Sep-2017 08:51:12
51
3684.0000
XLON
84202842000010739-E0WpVLyTuYBT20170908
08-Sep-2017 08:51:12
170
3684.0000
XLON
84202842000010739-E0WpVLyTuYBV20170908
08-Sep-2017 08:51:30
75
3685.0000
XLON
84202842000010794-E0WpVLyTuYYh20170908
08-Sep-2017 08:51:30
312
3685.0000
XLON
84202842000010794-E0WpVLyTuYYf20170908
08-Sep-2017 08:53:12
774
3683.5000
XLON
84402844000010805-E0WpVLyTuZyf20170908
08-Sep-2017 08:54:05
546
3684.5000
XLON
84402844000011271-E0WpVLyTuan420170908
08-Sep-2017 08:54:05
24
3684.5000
XLON
84402844000011271-E0WpVLyTuan220170908
08-Sep-2017 08:55:00
249
3684.0000
XLON
84202842000011369-E0WpVLyTubkp20170908
08-Sep-2017 08:55:02
310
3684.0000
XLON
84202842000011369-E0WpVLyTubmQ20170908
08-Sep-2017 08:56:24
558
3684.0000
XLON
84202842000011570-E0WpVLyTudAi20170908
08-Sep-2017 08:56:24
692
3683.5000
XLON
84402844000011623-E0WpVLyTudB420170908
08-Sep-2017 08:58:38
544
3683.5000
XLON
84402844000011801-E0WpVLyTuf2F20170908
08-Sep-2017 09:00:01
525
3684.0000
XLON
84202842000011987-E0WpVLyTugwT20170908
08-Sep-2017 09:01:49
711
3685.0000
XLON
84202842000012235-E0WpVLyTujKI20170908
08-Sep-2017 09:04:15
387
3686.0000
XLON
84202842000012499-E0WpVLyTum1P20170908
08-Sep-2017 09:04:15
236
3686.0000
XLON
84202842000012465-E0WpVLyTum1N20170908
08-Sep-2017 09:04:15
346
3686.0000
XLON
84202842000012465-E0WpVLyTum1L20170908
08-Sep-2017 09:05:55
214
3683.5000
XLON
84402844000012708-E0WpVLyTuocL20170908
08-Sep-2017 09:05:55
18
3683.5000
XLON
84402844000012708-E0WpVLyTuocP20170908
08-Sep-2017 09:05:55
175
3683.5000
XLON
84402844000012708-E0WpVLyTuocN20170908
08-Sep-2017 09:06:36
969
3684.5000
XLON
84202842000012723-E0WpVLyTupSz20170908
08-Sep-2017 09:06:36
904
3684.5000
XLON
84202842000012770-E0WpVLyTupT320170908
08-Sep-2017 09:08:34
82
3686.5000
XLON
84202842000012949-E0WpVLyTurfo20170908
08-Sep-2017 09:08:34
157
3686.5000
XLON
84202842000012950-E0WpVLyTurfq20170908
08-Sep-2017 09:08:34
125
3686.5000
XLON
84202842000012950-E0WpVLyTurfy20170908
08-Sep-2017 09:08:34
200
3686.5000
XLON
84202842000012949-E0WpVLyTurfm20170908
08-Sep-2017 09:10:37
714
3686.5000
XLON
84402844000013205-E0WpVLyTuu3o20170908
08-Sep-2017 09:10:37
109
3686.5000
XLON
84402844000013205-E0WpVLyTuu3r20170908
08-Sep-2017 09:12:03
127
3687.5000
XLON
84402844000013352-E0WpVLyTuvhl20170908
08-Sep-2017 09:12:03
51
3687.5000
XLON
84402844000013352-E0WpVLyTuvhd20170908
08-Sep-2017 09:12:41
969
3687.0000
XLON
84402844000013445-E0WpVLyTuwXW20170908
08-Sep-2017 09:13:26
226
3686.5000
XLON
84202842000013307-E0WpVLyTuxJq20170908
08-Sep-2017 09:13:26
504
3686.5000
XLON
84202842000013451-E0WpVLyTuxJw20170908
08-Sep-2017 09:14:54
121
3688.0000
XLON
84402844000013703-E0WpVLyTuyuq20170908
08-Sep-2017 09:14:56
56
3688.0000
XLON
84402844000013703-E0WpVLyTuyxM20170908
08-Sep-2017 09:16:04
17
3687.0000
XLON
84202842000013839-E0WpVLyTv0HO20170908
08-Sep-2017 09:16:04
276
3687.0000
XLON
84202842000013839-E0WpVLyTv0HU20170908
08-Sep-2017 09:16:04
98
3687.0000
XLON
84202842000013839-E0WpVLyTv0HW20170908
08-Sep-2017 09:16:34
391
3686.0000
XLON
84402844000013846-E0WpVLyTv0rV20170908
08-Sep-2017 09:17:43
246
3686.0000
XLON
84202842000014043-E0WpVLyTv2Dt20170908
08-Sep-2017 09:19:16
320
3686.5000
XLON
84202842000014250-E0WpVLyTv3sX20170908
08-Sep-2017 09:19:37
280
3685.5000
XLON
84402844000014246-E0WpVLyTv48B20170908
08-Sep-2017 09:19:37
76
3685.0000
XLON
84202842000014153-E0WpVLyTv4AU20170908
08-Sep-2017 09:19:37
267
3685.5000
XLON
84402844000014059-E0WpVLyTv48220170908
08-Sep-2017 09:21:01
647
3680.5000
XLON
84402844000014393-E0WpVLyTv5qQ20170908
08-Sep-2017 09:21:49
334
3679.5000
XLON
84202842000014408-E0WpVLyTv6fn20170908
08-Sep-2017 09:21:49
958
3680.0000
XLON
84402844000014383-E0WpVLyTv6eO20170908
08-Sep-2017 09:24:34
82
3680.0000
XLON
84402844000014739-E0WpVLyTv9f920170908
08-Sep-2017 09:24:34
729
3680.0000
XLON
84402844000014739-E0WpVLyTv9f320170908
08-Sep-2017 09:24:39
83
3679.5000
XLON
84402844000014698-E0WpVLyTv9gW20170908
08-Sep-2017 09:25:05
260
3679.5000
XLON
84402844000014698-E0WpVLyTvA1j20170908
08-Sep-2017 09:25:06
394
3679.5000
XLON
84402844000014698-E0WpVLyTvA4020170908
08-Sep-2017 09:25:08
801
3679.0000
XLON
84402844000014693-E0WpVLyTvA6Q20170908
08-Sep-2017 09:25:08
10
3679.0000
XLON
84402844000014693-E0WpVLyTvA6G20170908
08-Sep-2017 09:26:44
184
3676.0000
XLON
84202842000014925-E0WpVLyTvBiW20170908
08-Sep-2017 09:26:44
222
3676.0000
XLON
84202842000014926-E0WpVLyTvBiY20170908
08-Sep-2017 09:28:31
414
3677.5000
XLON
84202842000015132-E0WpVLyTvCzC20170908
08-Sep-2017 09:28:31
174
3677.5000
XLON
84202842000015132-E0WpVLyTvCzH20170908
08-Sep-2017 09:28:31
61
3677.5000
XLON
84202842000015132-E0WpVLyTvCzE20170908
08-Sep-2017 09:28:31
369
3677.5000
XLON
84402844000015103-E0WpVLyTvCz320170908
08-Sep-2017 09:30:40
453
3675.5000
XLON
84202842000015395-E0WpVLyTvG7M20170908
08-Sep-2017 09:30:40
454
3676.5000
XLON
84402844000015371-E0WpVLyTvG4t20170908
08-Sep-2017 09:31:51
329
3675.0000
XLON
84402844000015504-E0WpVLyTvH2w20170908
08-Sep-2017 09:31:58
88
3673.5000
XLON
84202842000015595-E0WpVLyTvHBY20170908
08-Sep-2017 09:33:31
191
3685.0000
XLON
84402844000015863-E0WpVLyTvK3F20170908
08-Sep-2017 09:33:31
391
3684.5000
XLON
84202842000015896-E0WpVLyTvK3y20170908
08-Sep-2017 09:37:10
287
3687.0000
XLON
84202842000016368-E0WpVLyTvOTH20170908
08-Sep-2017 09:37:47
216
3686.5000
XLON
84402844000016463-E0WpVLyTvP4720170908
08-Sep-2017 09:37:47
73
3686.5000
XLON
84402844000016463-E0WpVLyTvP4920170908
08-Sep-2017 09:38:24
287
3688.5000
XLON
84402844000016527-E0WpVLyTvPb520170908
08-Sep-2017 09:39:08
287
3687.0000
XLON
84202842000016564-E0WpVLyTvQOH20170908
08-Sep-2017 09:39:38
287
3687.0000
XLON
84202842000016657-E0WpVLyTvQw320170908
08-Sep-2017 09:40:16
220
3687.0000
XLON
84402844000016737-E0WpVLyTvRLs20170908
08-Sep-2017 09:40:16
66
3687.0000
XLON
84402844000016737-E0WpVLyTvRLq20170908
08-Sep-2017 09:41:06
187
3688.5000
XLON
84402844000016864-E0WpVLyTvSDA20170908
08-Sep-2017 09:41:13
230
3688.5000
XLON
84402844000016867-E0WpVLyTvSJc20170908
08-Sep-2017 09:41:13
323
3688.5000
XLON
84402844000016867-E0WpVLyTvSJW20170908
08-Sep-2017 09:41:13
277
3688.5000
XLON
84402844000016864-E0WpVLyTvSJU20170908
08-Sep-2017 09:41:16
357
3688.0000
XLON
84402844000016843-E0WpVLyTvSWb20170908
08-Sep-2017 09:43:03
322
3687.0000
XLON
84202842000017033-E0WpVLyTvUU920170908
08-Sep-2017 09:43:03
600
3687.0000
XLON
84202842000017033-E0WpVLyTvUU220170908
08-Sep-2017 09:43:03
100
3687.0000
XLON
84202842000017033-E0WpVLyTvUU520170908
08-Sep-2017 09:43:28
681
3686.5000
XLON
84202842000017015-E0WpVLyTvUnS20170908
08-Sep-2017 09:43:33
207
3686.0000
XLON
84402844000017105-E0WpVLyTvUxO20170908
08-Sep-2017 09:43:33
133
3686.0000
XLON
84402844000017105-E0WpVLyTvUxQ20170908
08-Sep-2017 09:44:57
142
3683.0000
XLON
84202842000017292-E0WpVLyTvWKu20170908
08-Sep-2017 09:44:57
268
3683.0000
XLON
84202842000017292-E0WpVLyTvWKy20170908
08-Sep-2017 09:44:57
485
3683.5000
XLON
84402844000017282-E0WpVLyTvWIm20170908
08-Sep-2017 09:46:20
133
3680.0000
XLON
84402844000017548-E0WpVLyTvYIw20170908
08-Sep-2017 09:46:20
273
3680.0000
XLON
84402844000017548-E0WpVLyTvYIq20170908
08-Sep-2017 09:51:16
175
3686.0000
XLON
84202842000018467-E0WpVLyTveMd20170908
08-Sep-2017 09:51:32
121
3686.0000
XLON
84402844000018469-E0WpVLyTvemc20170908
08-Sep-2017 09:51:32
160
3686.0000
XLON
84402844000018469-E0WpVLyTvema20170908
08-Sep-2017 09:52:10
21
3683.5000
XLON
84402844000018567-E0WpVLyTvfci20170908
08-Sep-2017 09:52:12
156
3683.5000
XLON
84402844000018567-E0WpVLyTvfes20170908
08-Sep-2017 09:52:15
155
3683.5000
XLON
84202842000018627-E0WpVLyTvfhb20170908
08-Sep-2017 09:52:15
182
3683.5000
XLON
84202842000018627-E0WpVLyTvfhe20170908
08-Sep-2017 09:52:15
195
3683.5000
XLON
84402844000018567-E0WpVLyTvfhZ20170908
08-Sep-2017 09:52:21
217
3682.5000
XLON
84402844000018580-E0WpVLyTvfqD20170908
08-Sep-2017 09:54:07
77
3685.0000
XLON
84402844000018829-E0WpVLyTvhqj20170908
08-Sep-2017 09:54:07
100
3685.0000
XLON
84402844000018829-E0WpVLyTvhql20170908
08-Sep-2017 09:54:37
281
3684.5000
XLON
84202842000018965-E0WpVLyTviSx20170908
08-Sep-2017 09:55:27
284
3685.5000
XLON
84202842000019058-E0WpVLyTvjEF20170908
08-Sep-2017 09:55:52
11
3683.5000
XLON
84202842000019104-E0WpVLyTvjlY20170908
08-Sep-2017 09:55:52
331
3683.5000
XLON
84202842000019104-E0WpVLyTvjlW20170908
08-Sep-2017 09:56:11
285
3683.0000
XLON
84402844000019054-E0WpVLyTvkR920170908
08-Sep-2017 09:57:16
194
3684.0000
XLON
84402844000019288-E0WpVLyTvmAx20170908
08-Sep-2017 09:57:16
175
3684.0000
XLON
84402844000019288-E0WpVLyTvmAv20170908
08-Sep-2017 09:57:40
105
3683.0000
XLON
84202842000019347-E0WpVLyTvmtZ20170908
08-Sep-2017 09:57:40
236
3683.0000
XLON
84202842000019347-E0WpVLyTvmtS20170908
08-Sep-2017 09:58:55
200
3684.0000
XLON
84202842000019556-E0WpVLyTvo7L20170908
08-Sep-2017 09:58:59
27
3684.0000
XLON
84402844000019517-E0WpVLyTvoA120170908
08-Sep-2017 09:58:59
100
3684.0000
XLON
84402844000019517-E0WpVLyTvo9o20170908
08-Sep-2017 09:58:59
270
3684.0000
XLON
84402844000019517-E0WpVLyTvo9d20170908
08-Sep-2017 09:58:59
37
3684.0000
XLON
84402844000019517-E0WpVLyTvo9r20170908
08-Sep-2017 09:58:59
330
3684.0000
XLON
84402844000019513-E0WpVLyTvo9b20170908
08-Sep-2017 09:58:59
2
3684.0000
XLON
84402844000019513-E0WpVLyTvo9Y20170908
08-Sep-2017 09:58:59
76
3684.0000
XLON
84202842000019556-E0WpVLyTvo9T20170908
08-Sep-2017 09:58:59
19
3684.0000
XLON
84202842000019556-E0WpVLyTvo9W20170908
08-Sep-2017 10:01:10
431
3682.5000
XLON
84402844000019908-E0WpVLyTvrMb20170908
08-Sep-2017 10:01:10
215
3682.5000
XLON
84402844000019908-E0WpVLyTvrMd20170908
08-Sep-2017 10:01:10
176
3682.5000
XLON
84402844000019917-E0WpVLyTvrMh20170908
08-Sep-2017 10:01:10
212
3682.5000
XLON
84402844000019917-E0WpVLyTvrMj20170908
08-Sep-2017 10:01:43
16
3681.0000
XLON
84202842000020048-E0WpVLyTvs7G20170908
08-Sep-2017 10:01:43
95
3681.0000
XLON
84202842000020048-E0WpVLyTvs6y20170908
08-Sep-2017 10:01:43
73
3681.0000
XLON
84202842000020048-E0WpVLyTvs7C20170908
08-Sep-2017 10:03:16
349
3680.0000
XLON
84202842000020401-E0WpVLyTvtg120170908
08-Sep-2017 10:03:16
64
3680.0000
XLON
84202842000020401-E0WpVLyTvtg820170908
08-Sep-2017 10:03:16
166
3680.0000
XLON
84202842000020401-E0WpVLyTvtg520170908
08-Sep-2017 10:04:32
222
3685.5000
XLON
84202842000020564-E0WpVLyTvvA420170908
08-Sep-2017 10:04:32
162
3685.5000
XLON
84202842000020576-E0WpVLyTvvAA20170908
08-Sep-2017 10:06:12
876
3686.0000
XLON
84202842000020806-E0WpVLyTvx0B20170908
08-Sep-2017 10:06:48
135
3687.5000
XLON
84202842000020839-E0WpVLyTvxi320170908
08-Sep-2017 10:06:48
239
3687.5000
XLON
84202842000020839-E0WpVLyTvxi920170908
08-Sep-2017 10:07:54
3
3686.5000
XLON
84402844000020938-E0WpVLyTvz2z20170908
08-Sep-2017 10:08:43
221
3688.5000
XLON
84202842000021104-E0WpVLyTvzyA20170908
08-Sep-2017 10:09:52
564
3689.0000
XLON
84202842000021259-E0WpVLyTw1Hz20170908
08-Sep-2017 10:09:52
354
3689.0000
XLON
84402844000021233-E0WpVLyTw1I320170908
08-Sep-2017 10:11:10
166
3692.5000
XLON
84202842000021453-E0WpVLyTw3FO20170908
08-Sep-2017 10:12:08
10
3692.0000
XLON
84402844000021516-E0WpVLyTw4A920170908
08-Sep-2017 10:12:08
175
3692.0000
XLON
84402844000021516-E0WpVLyTw4AB20170908
08-Sep-2017 10:12:08
174
3692.0000
XLON
84402844000021516-E0WpVLyTw4AD20170908
08-Sep-2017 10:12:14
386
3691.0000
XLON
84202842000021562-E0WpVLyTw4JR20170908
08-Sep-2017 10:13:53
276
3693.0000
XLON
84202842000021807-E0WpVLyTw5fY20170908
08-Sep-2017 10:14:43
108
3692.0000
XLON
84402844000021840-E0WpVLyTw6UV20170908
08-Sep-2017 10:14:44
173
3692.0000
XLON
84402844000021840-E0WpVLyTw6V020170908
08-Sep-2017 10:15:25
275
3693.0000
XLON
84202842000022004-E0WpVLyTw74120170908
08-Sep-2017 10:16:04
177
3693.0000
XLON
84202842000022100-E0WpVLyTw7UJ20170908
08-Sep-2017 10:16:04
380
3693.0000
XLON
84202842000022073-E0WpVLyTw7UH20170908
08-Sep-2017 10:16:04
207
3693.0000
XLON
84202842000022099-E0WpVLyTw7UL20170908
08-Sep-2017 10:18:06
373
3692.0000
XLON
84402844000022271-E0WpVLyTw9Zj20170908
08-Sep-2017 10:18:15
249
3691.0000
XLON
84402844000022296-E0WpVLyTw9j820170908
08-Sep-2017 10:19:35
24
3691.5000
XLON
84402844000022519-E0WpVLyTwBbW20170908
08-Sep-2017 10:19:45
275
3692.5000
XLON
84202842000022604-E0WpVLyTwBpz20170908
08-Sep-2017 10:19:45
347
3692.5000
XLON
84202842000022606-E0WpVLyTwBq120170908
08-Sep-2017 10:19:45
338
3693.0000
XLON
84402844000022564-E0WpVLyTwBof20170908
08-Sep-2017 10:19:45
251
3693.0000
XLON
84402844000022564-E0WpVLyTwBod20170908
08-Sep-2017 10:21:21
637
3691.0000
XLON
84402844000022808-E0WpVLyTwDiK20170908
08-Sep-2017 10:22:14
207
3691.5000
XLON
84202842000022975-E0WpVLyTwETQ20170908
08-Sep-2017 10:22:14
45
3691.5000
XLON
84202842000022975-E0WpVLyTwETS20170908
08-Sep-2017 10:22:14
26
3691.5000
XLON
84202842000022974-E0WpVLyTwETD20170908
08-Sep-2017 10:22:14
357
3691.5000
XLON
84202842000022974-E0WpVLyTwETO20170908
08-Sep-2017 10:23:37
327
3691.5000
XLON
84202842000023015-E0WpVLyTwFpy20170908
08-Sep-2017 10:23:37
309
3691.5000
XLON
84202842000023015-E0WpVLyTwFq420170908
08-Sep-2017 10:24:48
351
3690.5000
XLON
84402844000023186-E0WpVLyTwH4D20170908
08-Sep-2017 10:25:12
571
3690.0000
XLON
84202842000023245-E0WpVLyTwHQ620170908
08-Sep-2017 10:27:16
360
3690.0000
XLON
84402844000023443-E0WpVLyTwKRf20170908
08-Sep-2017 10:27:16
105
3690.0000
XLON
84402844000023443-E0WpVLyTwKRh20170908
08-Sep-2017 10:29:36
272
3690.0000
XLON
84402844000023860-E0WpVLyTwMKI20170908
08-Sep-2017 10:29:36
357
3690.0000
XLON
84402844000023860-E0WpVLyTwMKF20170908
08-Sep-2017 10:29:58
881
3689.5000
XLON
84402844000023839-E0WpVLyTwMdY20170908
08-Sep-2017 10:33:32
153
3689.0000
XLON
84402844000024322-E0WpVLyTwPrZ20170908
08-Sep-2017 10:33:32
128
3689.0000
XLON
84402844000024322-E0WpVLyTwPrd20170908
08-Sep-2017 10:33:32
299
3689.0000
XLON
84402844000024322-E0WpVLyTwPrb20170908
08-Sep-2017 10:34:36
7
3689.5000
XLON
84202842000024426-E0WpVLyTwR1t20170908
08-Sep-2017 10:34:36
167
3689.5000
XLON
84202842000024426-E0WpVLyTwR1w20170908
08-Sep-2017 10:34:36
132
3689.5000
XLON
84202842000024427-E0WpVLyTwR1y20170908
08-Sep-2017 10:34:36
423
3689.5000
XLON
84202842000024427-E0WpVLyTwR2120170908
08-Sep-2017 10:36:46
12
3689.5000
XLON
84402844000024636-E0WpVLyTwTCa20170908
08-Sep-2017 10:36:49
572
3689.5000
XLON
84402844000024636-E0WpVLyTwTH720170908
08-Sep-2017 10:37:07
548
3689.0000
XLON
84402844000024775-E0WpVLyTwToS20170908
08-Sep-2017 10:37:15
52
3688.0000
XLON
84202842000024808-E0WpVLyTwU3220170908
08-Sep-2017 10:37:15
514
3688.0000
XLON
84202842000024808-E0WpVLyTwU3620170908
08-Sep-2017 10:37:54
303
3686.5000
XLON
84402844000024890-E0WpVLyTwUhc20170908
08-Sep-2017 10:40:20
350
3683.0000
XLON
84402844000025042-E0WpVLyTwXAv20170908
08-Sep-2017 10:40:20
59
3683.0000
XLON
84402844000025042-E0WpVLyTwXBB20170908
08-Sep-2017 10:41:01
334
3680.0000
XLON
84202842000025287-E0WpVLyTwY2v20170908
08-Sep-2017 10:44:15
313
3680.5000
XLON
84402844000025557-E0WpVLyTwaWA20170908
08-Sep-2017 10:44:15
285
3680.5000
XLON
84402844000025557-E0WpVLyTwaWD20170908
08-Sep-2017 10:46:20
157
3682.0000
XLON
84402844000025821-E0WpVLyTwcLT20170908
08-Sep-2017 10:47:17
277
3684.0000
XLON
84402844000025937-E0WpVLyTwd3t20170908
08-Sep-2017 10:48:04
277
3683.0000
XLON
84402844000025897-E0WpVLyTwde620170908
08-Sep-2017 10:48:26
47
3682.0000
XLON
84402844000025970-E0WpVLyTweBU20170908
08-Sep-2017 10:48:26
114
3682.0000
XLON
84402844000025970-E0WpVLyTweBX20170908
08-Sep-2017 10:49:31
80
3680.5000
XLON
84402844000026143-E0WpVLyTweq220170908
08-Sep-2017 10:49:37
14
3680.5000
XLON
84202842000026189-E0WpVLyTwerL20170908
08-Sep-2017 10:49:41
361
3681.5000
XLON
84202842000026202-E0WpVLyTwevQ20170908
08-Sep-2017 10:50:02
249
3680.5000
XLON
84202842000026189-E0WpVLyTwfB120170908
08-Sep-2017 10:50:02
179
3680.5000
XLON
84402844000026179-E0WpVLyTwfBN20170908
08-Sep-2017 10:50:02
174
3680.5000
XLON
84202842000026189-E0WpVLyTwfBL20170908
08-Sep-2017 10:51:06
153
3682.0000
XLON
84202842000026434-E0WpVLyTwgYy20170908
08-Sep-2017 10:51:06
175
3682.0000
XLON
84202842000026434-E0WpVLyTwgZ320170908
08-Sep-2017 10:51:12
122
3682.0000
XLON
84202842000026434-E0WpVLyTwggI20170908
08-Sep-2017 10:51:29
484
3681.5000
XLON
84402844000026405-E0WpVLyTwh9w20170908
08-Sep-2017 10:53:10
416
3682.0000
XLON
84202842000026636-E0WpVLyTwj3f20170908
08-Sep-2017 10:54:29
53
3678.5000
XLON
84402844000026745-E0WpVLyTwkKy20170908
08-Sep-2017 10:54:29
299
3678.5000
XLON
84402844000026745-E0WpVLyTwkKs20170908
08-Sep-2017 10:54:29
24
3678.5000
XLON
84402844000026745-E0WpVLyTwkKo20170908
08-Sep-2017 10:54:29
40
3678.5000
XLON
84402844000026745-E0WpVLyTwkKq20170908
08-Sep-2017 10:54:44
389
3677.5000
XLON
84402844000026698-E0WpVLyTwkW920170908
08-Sep-2017 10:54:44
27
3677.5000
XLON
84402844000026698-E0WpVLyTwkW720170908
08-Sep-2017 10:55:20
163
3676.0000
XLON
84202842000026913-E0WpVLyTwl1g20170908
08-Sep-2017 10:56:49
404
3675.0000
XLON
84202842000027051-E0WpVLyTwmOC20170908
08-Sep-2017 10:59:09
505
3675.0000
XLON
84402844000027148-E0WpVLyTwolY20170908
08-Sep-2017 11:01:22
35
3677.5000
XLON
84402844000027608-E0WpVLyTwqtC20170908
08-Sep-2017 11:01:22
180
3677.5000
XLON
84402844000027608-E0WpVLyTwqtA20170908
08-Sep-2017 11:01:38
28
3678.0000
XLON
84402844000027633-E0WpVLyTwr6Z20170908
08-Sep-2017 11:01:38
81
3678.0000
XLON
84402844000027633-E0WpVLyTwr6X20170908
08-Sep-2017 11:02:02
36
3679.5000
XLON
84402844000027697-E0WpVLyTwrWj20170908
08-Sep-2017 11:02:02
171
3679.5000
XLON
84402844000027697-E0WpVLyTwrWh20170908
08-Sep-2017 11:02:41
31
3679.5000
XLON
84202842000027767-E0WpVLyTws2Y20170908
08-Sep-2017 11:02:52
40
3679.5000
XLON
84402844000027760-E0WpVLyTwsB820170908
08-Sep-2017 11:02:52
177
3679.5000
XLON
84402844000027760-E0WpVLyTwsB620170908
08-Sep-2017 11:04:21
242
3680.5000
XLON
84202842000027902-E0WpVLyTwtQK20170908
08-Sep-2017 11:05:14
238
3679.5000
XLON
84402844000027916-E0WpVLyTwuAM20170908
08-Sep-2017 11:05:14
29
3679.5000
XLON
84402844000027916-E0WpVLyTwuAO20170908
08-Sep-2017 11:06:15
225
3680.5000
XLON
84202842000028053-E0WpVLyTwvE820170908
08-Sep-2017 11:06:56
1
3679.5000
XLON
84402844000028082-E0WpVLyTwvow20170908
08-Sep-2017 11:06:56
45
3679.5000
XLON
84402844000028082-E0WpVLyTwvp020170908
08-Sep-2017 11:06:56
175
3679.5000
XLON
84402844000028082-E0WpVLyTwvoy20170908
08-Sep-2017 11:07:28
74
3680.0000
XLON
84202842000028125-E0WpVLyTwwEj20170908
08-Sep-2017 11:07:28
46
3680.0000
XLON
84202842000028125-E0WpVLyTwwEl20170908
08-Sep-2017 11:07:28
81
3680.0000
XLON
84202842000028125-E0WpVLyTwwEn20170908
08-Sep-2017 11:07:28
112
3680.0000
XLON
84202842000028125-E0WpVLyTwwEp20170908
08-Sep-2017 11:08:40
252
3680.5000
XLON
84402844000028194-E0WpVLyTwxFJ20170908
08-Sep-2017 11:08:40
44
3680.5000
XLON
84402844000028194-E0WpVLyTwxFL20170908
08-Sep-2017 11:08:40
348
3680.5000
XLON
84402844000028200-E0WpVLyTwxFN20170908
08-Sep-2017 11:10:30
187
3679.5000
XLON
84202842000028384-E0WpVLyTwyp220170908
08-Sep-2017 11:10:30
52
3679.5000
XLON
84202842000028384-E0WpVLyTwyp020170908
08-Sep-2017 11:10:30
66
3679.5000
XLON
84202842000028384-E0WpVLyTwyoy20170908
08-Sep-2017 11:10:30
9
3679.5000
XLON
84202842000028384-E0WpVLyTwyp420170908
08-Sep-2017 11:11:05
529
3679.5000
XLON
84202842000028439-E0WpVLyTwzKy20170908
08-Sep-2017 11:11:05
102
3679.5000
XLON
84202842000028439-E0WpVLyTwzKu20170908
08-Sep-2017 11:11:55
348
3681.5000
XLON
84202842000028515-E0WpVLyTx0Ek20170908
08-Sep-2017 11:11:56
138
3681.0000
XLON
84202842000028513-E0WpVLyTx0GF20170908
08-Sep-2017 11:12:20
150
3681.0000
XLON
84202842000028513-E0WpVLyTx0Xf20170908
08-Sep-2017 11:12:20
217
3681.0000
XLON
84202842000028514-E0WpVLyTx0Xh20170908
08-Sep-2017 11:13:51
177
3680.5000
XLON
84202842000028612-E0WpVLyTx1dy20170908
08-Sep-2017 11:13:59
189
3679.5000
XLON
84402844000028653-E0WpVLyTx1ks20170908
08-Sep-2017 11:15:20
304
3680.5000
XLON
84202842000028736-E0WpVLyTx2kr20170908
08-Sep-2017 11:15:20
34
3680.5000
XLON
84202842000028736-E0WpVLyTx2kt20170908
08-Sep-2017 11:17:14
359
3681.0000
XLON
84202842000028912-E0WpVLyTx3pA20170908
08-Sep-2017 11:17:51
100
3680.0000
XLON
84402844000028989-E0WpVLyTx4EE20170908
08-Sep-2017 11:17:51
130
3680.0000
XLON
84402844000028989-E0WpVLyTx4EC20170908
08-Sep-2017 11:17:51
30
3680.0000
XLON
84402844000028989-E0WpVLyTx4EG20170908
08-Sep-2017 11:17:59
79
3679.5000
XLON
84202842000029040-E0WpVLyTx4K720170908
08-Sep-2017 11:18:02
241
3679.5000
XLON
84202842000029040-E0WpVLyTx4LG20170908
08-Sep-2017 11:19:18
11
3678.0000
XLON
84402844000029144-E0WpVLyTx55920170908
08-Sep-2017 11:19:18
604
3678.0000
XLON
84402844000029144-E0WpVLyTx55P20170908
08-Sep-2017 11:19:55
257
3678.5000
XLON
84402844000029205-E0WpVLyTx5Yl20170908
08-Sep-2017 11:19:55
88
3678.5000
XLON
84402844000029205-E0WpVLyTx5Yj20170908
08-Sep-2017 11:20:16
314
3678.0000
XLON
84402844000029206-E0WpVLyTx5ja20170908
08-Sep-2017 11:21:57
250
3678.0000
XLON
84402844000029399-E0WpVLyTx6g320170908
08-Sep-2017 11:22:03
157
3678.0000
XLON
84402844000029399-E0WpVLyTx6jr20170908
08-Sep-2017 11:22:55
428
3677.0000
XLON
84402844000029526-E0WpVLyTx78I20170908
08-Sep-2017 11:22:55
168
3677.5000
XLON
84402844000029525-E0WpVLyTx76i20170908
08-Sep-2017 11:22:55
42
3677.5000
XLON
84402844000029525-E0WpVLyTx76g20170908
08-Sep-2017 11:26:50
80
3676.5000
XLON
84202842000029781-E0WpVLyTx9tI20170908
08-Sep-2017 11:26:50
380
3676.5000
XLON
84402844000029875-E0WpVLyTx9tN20170908
08-Sep-2017 11:26:50
208
3676.5000
XLON
84202842000029781-E0WpVLyTx9tL20170908
08-Sep-2017 11:27:09
161
3674.5000
XLON
84202842000030043-E0WpVLyTxB0W20170908
08-Sep-2017 11:27:43
209
3675.0000
XLON
84202842000030190-E0WpVLyTxBqw20170908
08-Sep-2017 11:32:39
15
3675.5000
XLON
84202842000031057-E0WpVLyTxGnJ20170908
08-Sep-2017 11:32:42
313
3675.5000
XLON
84402844000031100-E0WpVLyTxGqm20170908
08-Sep-2017 11:32:42
253
3675.5000
XLON
84202842000031057-E0WpVLyTxGqe20170908
08-Sep-2017 11:32:48
269
3675.0000
XLON
84402844000030863-E0WpVLyTxH7G20170908
08-Sep-2017 11:32:48
270
3675.0000
XLON
84202842000031101-E0WpVLyTxH7I20170908
08-Sep-2017 11:34:01
177
3676.0000
XLON
84402844000031310-E0WpVLyTxIlY20170908
08-Sep-2017 11:34:04
217
3675.5000
XLON
84402844000031302-E0WpVLyTxIrc20170908
08-Sep-2017 11:34:04
120
3675.5000
XLON
84402844000031302-E0WpVLyTxIri20170908
08-Sep-2017 11:35:15
174
3675.0000
XLON
84202842000031352-E0WpVLyTxK5o20170908
08-Sep-2017 11:35:21
247
3675.0000
XLON
84202842000031352-E0WpVLyTxKAr20170908
08-Sep-2017 11:38:24
313
3678.5000
XLON
84402844000031768-E0WpVLyTxMd420170908
08-Sep-2017 11:39:41
252
3676.5000
XLON
84402844000031977-E0WpVLyTxO7T20170908
08-Sep-2017 11:39:41
213
3676.5000
XLON
84202842000031864-E0WpVLyTxO7P20170908
08-Sep-2017 11:39:41
386
3676.5000
XLON
84202842000031984-E0WpVLyTxO7V20170908
08-Sep-2017 11:39:41
161
3676.5000
XLON
84402844000031871-E0WpVLyTxO7R20170908
08-Sep-2017 11:41:11
12
3675.5000
XLON
84402844000032230-E0WpVLyTxPeZ20170908
08-Sep-2017 11:41:15
398
3675.5000
XLON
84402844000032230-E0WpVLyTxPlq20170908
08-Sep-2017 11:42:54
98
3674.0000
XLON
84402844000032498-E0WpVLyTxRSK20170908
08-Sep-2017 11:42:54
295
3674.0000
XLON
84402844000032498-E0WpVLyTxRSH20170908
08-Sep-2017 11:43:08
18
3672.5000
XLON
84202842000032531-E0WpVLyTxRew20170908
08-Sep-2017 11:45:06
41
3671.5000
XLON
84202842000032566-E0WpVLyTxT0g20170908
08-Sep-2017 11:45:06
290
3671.5000
XLON
84202842000032566-E0WpVLyTxT0Z20170908
08-Sep-2017 11:45:06
6
3671.5000
XLON
84202842000032566-E0WpVLyTxT1720170908
08-Sep-2017 11:45:06
38
3671.5000
XLON
84202842000032566-E0WpVLyTxT1320170908
08-Sep-2017 11:45:15
361
3671.0000
XLON
84402844000032713-E0WpVLyTxTDu20170908
08-Sep-2017 11:45:16
92
3671.0000
XLON
84402844000032713-E0WpVLyTxTEQ20170908
08-Sep-2017 11:46:10
26
3665.0000
XLON
84402844000032921-E0WpVLyTxUIk20170908
08-Sep-2017 11:46:10
493
3665.0000
XLON
84402844000032921-E0WpVLyTxUIu20170908
08-Sep-2017 11:46:19
72
3664.5000
XLON
84202842000032945-E0WpVLyTxUV720170908
08-Sep-2017 11:46:19
101
3664.5000
XLON
84202842000032945-E0WpVLyTxUVn20170908
08-Sep-2017 11:47:58
317
3664.0000
XLON
84202842000033130-E0WpVLyTxWKo20170908
08-Sep-2017 11:49:51
260
3661.5000
XLON
84202842000033240-E0WpVLyTxY2K20170908
08-Sep-2017 11:49:56
18
3661.0000
XLON
84402844000033264-E0WpVLyTxY7Z20170908
08-Sep-2017 11:49:56
455
3661.0000
XLON
84402844000033264-E0WpVLyTxY7V20170908
08-Sep-2017 11:51:38
235
3660.5000
XLON
84402844000033516-E0WpVLyTxZRs20170908
08-Sep-2017 11:53:02
125
3661.0000
XLON
84202842000033711-E0WpVLyTxb1r20170908
08-Sep-2017 11:53:02
79
3661.0000
XLON
84202842000033711-E0WpVLyTxb1f20170908
08-Sep-2017 11:53:02
111
3661.0000
XLON
84402844000033700-E0WpVLyTxb1P20170908
08-Sep-2017 11:53:02
81
3661.0000
XLON
84402844000033700-E0WpVLyTxb1K20170908
08-Sep-2017 11:53:02
204
3661.0000
XLON
84202842000033701-E0WpVLyTxb1b20170908
08-Sep-2017 11:54:54
309
3660.0000
XLON
84402844000033969-E0WpVLyTxckJ20170908
08-Sep-2017 11:56:21
110
3659.0000
XLON
84202842000033869-E0WpVLyTxe5r20170908
08-Sep-2017 11:56:21
176
3659.0000
XLON
84202842000033869-E0WpVLyTxe5v20170908
08-Sep-2017 11:57:59
199
3659.5000
XLON
84202842000034405-E0WpVLyTxfu920170908
08-Sep-2017 11:58:02
32
3658.5000
XLON
84202842000034393-E0WpVLyTxg2Q20170908
08-Sep-2017 11:58:02
345
3658.5000
XLON
84202842000034393-E0WpVLyTxg2L20170908
08-Sep-2017 11:59:33
378
3656.5000
XLON
84202842000034663-E0WpVLyTxipx20170908
08-Sep-2017 12:03:12
29
3661.5000
XLON
84202842000035938-E0WpVLyTxnLx20170908
08-Sep-2017 12:03:12
416
3661.5000
XLON
84202842000035898-E0WpVLyTxnLc20170908
08-Sep-2017 12:03:12
349
3661.5000
XLON
84202842000035938-E0WpVLyTxnLv20170908
08-Sep-2017 12:06:02
167
3665.5000
XLON
84202842000036397-E0WpVLyTxrjR20170908
08-Sep-2017 12:07:42
100
3668.5000
XLON
84202842000036610-E0WpVLyTxtNL20170908
08-Sep-2017 12:07:42
20
3668.5000
XLON
84202842000036610-E0WpVLyTxtNP20170908
08-Sep-2017 12:07:42
175
3668.5000
XLON
84202842000036610-E0WpVLyTxtNN20170908
08-Sep-2017 12:07:53
4
3668.0000
XLON
84402844000036651-E0WpVLyTxtbJ20170908
08-Sep-2017 12:07:53
398
3668.0000
XLON
84402844000036651-E0WpVLyTxtbO20170908
08-Sep-2017 12:09:55
41
3670.0000
XLON
84202842000036797-E0WpVLyTxvE520170908
08-Sep-2017 12:10:02
220
3670.0000
XLON
84202842000036797-E0WpVLyTxvIa20170908
08-Sep-2017 12:10:11
86
3669.0000
XLON
84202842000036759-E0WpVLyTxvQG20170908
08-Sep-2017 12:11:01
175
3670.0000
XLON
84202842000036901-E0WpVLyTxwDA20170908
08-Sep-2017 12:11:19
375
3670.5000
XLON
84202842000036945-E0WpVLyTxwXc20170908
08-Sep-2017 12:11:19
34
3670.5000
XLON
84202842000036945-E0WpVLyTxwXa20170908
08-Sep-2017 12:11:19
7
3670.5000
XLON
84202842000036945-E0WpVLyTxwXf20170908
08-Sep-2017 12:12:30
196
3672.0000
XLON
84202842000036996-E0WpVLyTxxe220170908
08-Sep-2017 12:12:30
352
3671.5000
XLON
84402844000037046-E0WpVLyTxxfO20170908
08-Sep-2017 12:12:44
151
3669.5000
XLON
84402844000037137-E0WpVLyTxxsw20170908
08-Sep-2017 12:13:54
83
3669.5000
XLON
84402844000037137-E0WpVLyTxz7r20170908
08-Sep-2017 12:14:59
499
3670.5000
XLON
84202842000037282-E0WpVLyTy05k20170908
08-Sep-2017 12:14:59
14
3670.5000
XLON
84202842000037282-E0WpVLyTy05i20170908
08-Sep-2017 12:16:01
93
3670.5000
XLON
84202842000037375-E0WpVLyTy0mK20170908
08-Sep-2017 12:16:01
21
3670.5000
XLON
84202842000037375-E0WpVLyTy0mO20170908
08-Sep-2017 12:16:01
120
3670.5000
XLON
84202842000037375-E0WpVLyTy0mM20170908
08-Sep-2017 12:16:01
307
3670.5000
XLON
84202842000037374-E0WpVLyTy0mI20170908
08-Sep-2017 12:16:09
455
3669.5000
XLON
84402844000037311-E0WpVLyTy0tN20170908
08-Sep-2017 12:16:29
43
3667.5000
XLON
84202842000037456-E0WpVLyTy1Jy20170908
08-Sep-2017 12:16:29
317
3667.5000
XLON
84202842000037456-E0WpVLyTy1K420170908
08-Sep-2017 12:18:40
56
3667.0000
XLON
84202842000037623-E0WpVLyTy3ex20170908
08-Sep-2017 12:18:40
169
3667.0000
XLON
84202842000037623-E0WpVLyTy3ez20170908
08-Sep-2017 12:20:47
359
3669.5000
XLON
84202842000037974-E0WpVLyTy5St20170908
08-Sep-2017 12:22:21
105
3670.0000
XLON
84402844000038081-E0WpVLyTy6Yt20170908
08-Sep-2017 12:22:21
313
3670.0000
XLON
84402844000038081-E0WpVLyTy6Yp20170908
08-Sep-2017 12:23:22
370
3671.0000
XLON
84202842000038224-E0WpVLyTy7TW20170908
08-Sep-2017 12:23:22
179
3671.0000
XLON
84202842000038266-E0WpVLyTy7Ta20170908
08-Sep-2017 12:24:31
161
3671.0000
XLON
84202842000038369-E0WpVLyTy8RX20170908
08-Sep-2017 12:26:32
37
3672.0000
XLON
84402844000038666-E0WpVLyTyADy20170908
08-Sep-2017 12:26:32
99
3672.0000
XLON
84402844000038684-E0WpVLyTyAE420170908
08-Sep-2017 12:26:32
156
3672.0000
XLON
84402844000038666-E0WpVLyTyADt20170908
08-Sep-2017 12:27:42
48
3670.0000
XLON
84402844000038796-E0WpVLyTyBKU20170908
08-Sep-2017 12:27:48
480
3670.0000
XLON
84402844000038796-E0WpVLyTyBP920170908
08-Sep-2017 12:28:46
33
3669.0000
XLON
84402844000038797-E0WpVLyTyC1g20170908
08-Sep-2017 12:28:46
104
3669.0000
XLON
84402844000038797-E0WpVLyTyC1j20170908
08-Sep-2017 12:28:46
368
3669.5000
XLON
84202842000038751-E0WpVLyTyC0c20170908
08-Sep-2017 12:28:46
391
3669.0000
XLON
84402844000038797-E0WpVLyTyC1e20170908
08-Sep-2017 12:30:02
217
3670.5000
XLON
84202842000038928-E0WpVLyTyDDe20170908
08-Sep-2017 12:32:39
216
3671.0000
XLON
84202842000039137-E0WpVLyTyEhn20170908
08-Sep-2017 12:33:52
175
3669.0000
XLON
84202842000039174-E0WpVLyTyFX120170908
08-Sep-2017 12:34:21
63
3669.0000
XLON
84202842000039174-E0WpVLyTyFkI20170908
08-Sep-2017 12:34:35
33
3668.5000
XLON
84402844000039352-E0WpVLyTyG7V20170908
08-Sep-2017 12:34:44
25
3668.5000
XLON
84402844000039352-E0WpVLyTyGDJ20170908
08-Sep-2017 12:34:50
18
3668.5000
XLON
84402844000039352-E0WpVLyTyGJC20170908
08-Sep-2017 12:34:57
137
3668.5000
XLON
84402844000039352-E0WpVLyTyGPk20170908
08-Sep-2017 12:34:57
87
3668.5000
XLON
84402844000039352-E0WpVLyTyGPi20170908
08-Sep-2017 12:34:57
18
3668.5000
XLON
84402844000039352-E0WpVLyTyGP320170908
08-Sep-2017 12:35:01
212
3668.0000
XLON
84202842000039333-E0WpVLyTyGUm20170908
08-Sep-2017 12:37:12
241
3671.5000
XLON
84202842000039670-E0WpVLyTyIXR20170908
08-Sep-2017 12:37:12
12
3671.5000
XLON
84202842000039670-E0WpVLyTyIXN20170908
08-Sep-2017 12:37:12
56
3671.5000
XLON
84202842000039670-E0WpVLyTyIXP20170908
08-Sep-2017 12:37:39
356
3671.0000
XLON
84402844000039695-E0WpVLyTyJ0y20170908
08-Sep-2017 12:39:22
262
3671.5000
XLON
84402844000039973-E0WpVLyTyJuU20170908
08-Sep-2017 12:39:22
175
3671.5000
XLON
84402844000039973-E0WpVLyTyJuW20170908
08-Sep-2017 12:39:31
698
3671.0000
XLON
84402844000039965-E0WpVLyTyJyn20170908
08-Sep-2017 12:40:19
210
3671.5000
XLON
84202842000040037-E0WpVLyTyKSS20170908
08-Sep-2017 12:43:52
21
3671.0000
XLON
84402844000040453-E0WpVLyTyNHC20170908
08-Sep-2017 12:44:00
215
3671.0000
XLON
84402844000040453-E0WpVLyTyNK220170908
08-Sep-2017 12:44:22
175
3671.0000
XLON
84202842000040496-E0WpVLyTyNqm20170908
08-Sep-2017 12:44:22
46
3671.0000
XLON
84202842000040496-E0WpVLyTyNqk20170908
08-Sep-2017 12:44:22
5
3671.0000
XLON
84202842000040496-E0WpVLyTyNqo20170908
08-Sep-2017 12:44:30
161
3670.5000
XLON
84202842000040497-E0WpVLyTyNxt20170908
08-Sep-2017 12:44:31
133
3670.0000
XLON
84402844000040534-E0WpVLyTyO2G20170908
08-Sep-2017 12:44:31
100
3670.0000
XLON
84402844000040534-E0WpVLyTyO2J20170908
08-Sep-2017 12:46:02
90
3671.0000
XLON
84402844000040708-E0WpVLyTyPZC20170908
08-Sep-2017 12:46:04
325
3671.0000
XLON
84402844000040708-E0WpVLyTyPa120170908
08-Sep-2017 12:46:07
179
3671.0000
XLON
84402844000040708-E0WpVLyTyPef20170908
08-Sep-2017 12:46:07
47
3671.0000
XLON
84402844000040708-E0WpVLyTyPeh20170908
08-Sep-2017 12:46:54
290
3670.5000
XLON
84202842000040762-E0WpVLyTyQHu20170908
08-Sep-2017 12:49:26
602
3671.0000
XLON
84202842000041151-E0WpVLyTyRik20170908
08-Sep-2017 12:50:11
33
3670.5000
XLON
84402844000041174-E0WpVLyTyS7m20170908
08-Sep-2017 12:50:11
432
3670.5000
XLON
84402844000041174-E0WpVLyTyS8420170908
08-Sep-2017 12:53:06
161
3674.5000
XLON
84202842000041573-E0WpVLyTyUkL20170908
08-Sep-2017 12:54:21
216
3674.0000
XLON
84202842000041535-E0WpVLyTyVe220170908
08-Sep-2017 12:54:53
162
3674.5000
XLON
84402844000041736-E0WpVLyTyW3d20170908
08-Sep-2017 12:55:00
225
3674.0000
XLON
84202842000041746-E0WpVLyTyW7p20170908
08-Sep-2017 12:56:15
162
3674.5000
XLON
84202842000041938-E0WpVLyTyXHo20170908
08-Sep-2017 12:58:28
230
3674.5000
XLON
84402844000042231-E0WpVLyTyZOG20170908
08-Sep-2017 12:58:28
317
3674.5000
XLON
84202842000042249-E0WpVLyTyZOX20170908
08-Sep-2017 12:58:28
218
3674.5000
XLON
84402844000042231-E0WpVLyTyZOE20170908
08-Sep-2017 12:58:53
138
3674.0000
XLON
84402844000042228-E0WpVLyTyZe920170908
08-Sep-2017 12:58:53
149
3674.0000
XLON
84402844000042228-E0WpVLyTyZe220170908
08-Sep-2017 12:58:53
303
3674.0000
XLON
84402844000042228-E0WpVLyTyZeE20170908
08-Sep-2017 12:58:53
271
3674.0000
XLON
84402844000042228-E0WpVLyTyZe620170908
08-Sep-2017 12:59:09
528
3673.5000
XLON
84202842000042250-E0WpVLyTyZwk20170908
08-Sep-2017 13:00:37
17
3672.0000
XLON
84202842000042411-E0WpVLyTybiE20170908
08-Sep-2017 13:01:38
452
3672.0000
XLON
84202842000042411-E0WpVLyTycZy20170908
08-Sep-2017 13:03:37
156
3669.5000
XLON
84402844000042681-E0WpVLyTyeGL20170908
08-Sep-2017 13:03:37
45
3669.5000
XLON
84402844000042681-E0WpVLyTyeGJ20170908
08-Sep-2017 13:03:42
167
3669.0000
XLON
84402844000042701-E0WpVLyTyeNY20170908
08-Sep-2017 13:03:52
38
3669.0000
XLON
84202842000042725-E0WpVLyTyeY320170908
08-Sep-2017 13:03:58
14
3669.0000
XLON
84202842000042725-E0WpVLyTyekH20170908
08-Sep-2017 13:04:01
206
3669.0000
XLON
84202842000042725-E0WpVLyTyenw20170908
08-Sep-2017 13:04:01
249
3669.0000
XLON
84202842000042725-E0WpVLyTyens20170908
08-Sep-2017 13:05:09
197
3669.5000
XLON
84202842000042934-E0WpVLyTyfYs20170908
08-Sep-2017 13:05:09
190
3669.5000
XLON
84402844000042913-E0WpVLyTyfYu20170908
08-Sep-2017 13:08:48
77
3672.0000
XLON
84402844000043377-E0WpVLyTyi3f20170908
08-Sep-2017 13:08:48
175
3672.0000
XLON
84402844000043377-E0WpVLyTyi3h20170908
08-Sep-2017 13:08:48
234
3672.0000
XLON
84202842000043416-E0WpVLyTyi3d20170908
08-Sep-2017 13:10:47
21
3674.0000
XLON
84202842000043677-E0WpVLyTyjO020170908
08-Sep-2017 13:10:47
162
3674.0000
XLON
84202842000043676-E0WpVLyTyjNy20170908
08-Sep-2017 13:11:02
237
3674.0000
XLON
84202842000043706-E0WpVLyTyjej20170908
08-Sep-2017 13:11:51
135
3674.0000
XLON
84202842000043802-E0WpVLyTykCu20170908
08-Sep-2017 13:12:07
34
3674.0000
XLON
84202842000043802-E0WpVLyTykPI20170908
08-Sep-2017 13:12:24
267
3674.5000
XLON
84202842000043873-E0WpVLyTykh920170908
08-Sep-2017 13:13:10
275
3675.5000
XLON
84202842000043936-E0WpVLyTyl8b20170908
08-Sep-2017 13:13:58
251
3678.0000
XLON
84402844000044000-E0WpVLyTylm820170908
08-Sep-2017 13:14:51
198
3680.0000
XLON
84402844000044116-E0WpVLyTymj620170908
08-Sep-2017 13:14:51
81
3680.0000
XLON
84402844000044116-E0WpVLyTymj420170908
08-Sep-2017 13:15:32
4
3680.5000
XLON
84402844000044233-E0WpVLyTyngT20170908
08-Sep-2017 13:16:00
253
3682.0000
XLON
84402844000044295-E0WpVLyTyo3o20170908
08-Sep-2017 13:16:18
250
3682.5000
XLON
84202842000044426-E0WpVLyTyoGo20170908
08-Sep-2017 13:17:01
175
3681.5000
XLON
84202842000044506-E0WpVLyTypBZ20170908
08-Sep-2017 13:17:01
77
3681.5000
XLON
84202842000044506-E0WpVLyTypBb20170908
08-Sep-2017 13:18:03
252
3682.5000
XLON
84402844000044571-E0WpVLyTyqKq20170908
08-Sep-2017 13:18:28
175
3680.5000
XLON
84402844000044603-E0WpVLyTyqhp20170908
08-Sep-2017 13:18:28
147
3680.5000
XLON
84402844000044603-E0WpVLyTyqhr20170908
08-Sep-2017 13:19:20
164
3679.0000
XLON
84402844000044604-E0WpVLyTyrFv20170908
08-Sep-2017 13:19:20
223
3679.5000
XLON
84202842000044678-E0WpVLyTyrEx20170908
08-Sep-2017 13:19:20
50
3679.5000
XLON
84202842000044678-E0WpVLyTyrEt20170908
08-Sep-2017 13:21:19
341
3683.0000
XLON
84202842000045016-E0WpVLyTysdP20170908
08-Sep-2017 13:21:19
342
3683.0000
XLON
84402844000045003-E0WpVLyTysdg20170908
08-Sep-2017 13:21:19
194
3683.0000
XLON
84402844000045003-E0WpVLyTysdb20170908
08-Sep-2017 13:21:19
350
3683.0000
XLON
84202842000045032-E0WpVLyTysdZ20170908
08-Sep-2017 13:21:19
283
3683.0000
XLON
84202842000045016-E0WpVLyTysdM20170908
08-Sep-2017 13:23:01
193
3683.5000
XLON
84202842000045222-E0WpVLyTytue20170908
08-Sep-2017 13:25:57
247
3686.5000
XLON
84402844000045528-E0WpVLyTyvbn20170908
08-Sep-2017 13:25:57
164
3686.5000
XLON
84202842000045547-E0WpVLyTyvbz20170908
08-Sep-2017 13:26:32
184
3685.5000
XLON
84402844000045588-E0WpVLyTyw8820170908
08-Sep-2017 13:26:32
175
3685.5000
XLON
84402844000045588-E0WpVLyTyw8620170908
08-Sep-2017 13:27:54
169
3687.0000
XLON
84402844000045719-E0WpVLyTyxkD20170908
08-Sep-2017 13:27:54
16
3687.0000
XLON
84202842000045770-E0WpVLyTyxkI20170908
08-Sep-2017 13:27:54
147
3687.0000
XLON
84202842000045770-E0WpVLyTyxkF20170908
08-Sep-2017 13:28:26
7
3688.5000
XLON
84402844000045818-E0WpVLyTyyQ820170908
08-Sep-2017 13:28:43
240
3689.0000
XLON
84402844000045832-E0WpVLyTyygX20170908
08-Sep-2017 13:29:41
167
3689.0000
XLON
84402844000045932-E0WpVLyTyzvi20170908
08-Sep-2017 13:29:41
208
3689.0000
XLON
84202842000045949-E0WpVLyTyzvg20170908
08-Sep-2017 13:29:41
29
3689.0000
XLON
84202842000045949-E0WpVLyTyzve20170908
08-Sep-2017 13:30:20
70
3689.0000
XLON
84202842000046264-E0WpVLyTz0xQ20170908
08-Sep-2017 13:30:20
100
3689.0000
XLON
84202842000046264-E0WpVLyTz0xN20170908
08-Sep-2017 13:30:20
167
3689.0000
XLON
84402844000046270-E0WpVLyTz0xS20170908
08-Sep-2017 13:31:02
175
3689.0000
XLON
84402844000046618-E0WpVLyTz1t220170908
08-Sep-2017 13:31:02
186
3689.0000
XLON
84402844000046618-E0WpVLyTz1t420170908
08-Sep-2017 13:31:12
71
3689.0000
XLON
84402844000046629-E0WpVLyTz1yx20170908
08-Sep-2017 13:31:12
164
3689.0000
XLON
84402844000046629-E0WpVLyTz1yv20170908
08-Sep-2017 13:32:37
37
3690.0000
XLON
84202842000046850-E0WpVLyTz3S620170908
08-Sep-2017 13:32:37
218
3690.0000
XLON
84202842000046850-E0WpVLyTz3S820170908
08-Sep-2017 13:33:18
337
3691.0000
XLON
84402844000047019-E0WpVLyTz49e20170908
08-Sep-2017 13:33:27
418
3690.5000
XLON
84402844000047010-E0WpVLyTz4Is20170908
08-Sep-2017 13:35:52
372
3691.0000
XLON
84202842000047419-E0WpVLyTz6uG20170908
08-Sep-2017 13:35:52
178
3691.0000
XLON
84202842000047419-E0WpVLyTz6uE20170908
08-Sep-2017 13:36:13
9
3691.0000
XLON
84402844000047488-E0WpVLyTz7Ql20170908
08-Sep-2017 13:36:21
265
3691.0000
XLON
84402844000047488-E0WpVLyTz7bz20170908
08-Sep-2017 13:36:21
376
3691.0000
XLON
84402844000047488-E0WpVLyTz7bu20170908
08-Sep-2017 13:36:43
216
3690.5000
XLON
84202842000047420-E0WpVLyTz7ky20170908
08-Sep-2017 13:36:43
784
3690.5000
XLON
84402844000047437-E0WpVLyTz7kw20170908
08-Sep-2017 13:37:38
447
3690.0000
XLON
84402844000047470-E0WpVLyTz8Sm20170908
08-Sep-2017 13:38:20
254
3688.5000
XLON
84402844000047701-E0WpVLyTz9MK20170908
08-Sep-2017 13:38:20
182
3688.5000
XLON
84402844000047701-E0WpVLyTz9MH20170908
08-Sep-2017 13:38:20
40
3688.5000
XLON
84402844000047701-E0WpVLyTz9MA20170908
08-Sep-2017 13:40:20
199
3689.0000
XLON
84402844000047918-E0WpVLyTzBuK20170908
08-Sep-2017 13:40:20
256
3689.0000
XLON
84202842000047899-E0WpVLyTzBuI20170908
08-Sep-2017 13:43:22
228
3689.0000
XLON
84202842000048477-E0WpVLyTzERd20170908
08-Sep-2017 13:43:22
310
3689.0000
XLON
84202842000048477-E0WpVLyTzERW20170908
08-Sep-2017 13:43:22
780
3689.5000
XLON
84202842000048486-E0WpVLyTzEPw20170908
08-Sep-2017 13:43:22
122
3689.0000
XLON
84202842000048477-E0WpVLyTzERE20170908
08-Sep-2017 13:43:23
197
3688.5000
XLON
84202842000048281-E0WpVLyTzEUj20170908
08-Sep-2017 13:43:25
252
3688.5000
XLON
84202842000048281-E0WpVLyTzEWT20170908
08-Sep-2017 13:44:35
92
3686.0000
XLON
84402844000048632-E0WpVLyTzGCc20170908
08-Sep-2017 13:44:36
370
3686.0000
XLON
84402844000048632-E0WpVLyTzGFG20170908
08-Sep-2017 13:47:07
420
3686.0000
XLON
84202842000049146-E0WpVLyTzIhV20170908
08-Sep-2017 13:48:36
323
3688.0000
XLON
84202842000049276-E0WpVLyTzJu120170908
08-Sep-2017 13:50:40
35
3689.0000
XLON
84202842000049642-E0WpVLyTzLYF20170908
08-Sep-2017 13:50:40
127
3689.0000
XLON
84202842000049642-E0WpVLyTzLYI20170908
08-Sep-2017 13:51:20
161
3688.0000
XLON
84402844000049870-E0WpVLyTzM0T20170908
08-Sep-2017 13:51:46
80
3689.0000
XLON
84402844000050008-E0WpVLyTzMfu20170908
08-Sep-2017 13:51:46
98
3689.0000
XLON
84402844000050008-E0WpVLyTzMfx20170908
08-Sep-2017 13:51:52
97
3688.5000
XLON
84202842000049983-E0WpVLyTzMm920170908
08-Sep-2017 13:51:52
64
3688.5000
XLON
84202842000049983-E0WpVLyTzMm720170908
08-Sep-2017 13:53:09
298
3689.0000
XLON
84202842000050203-E0WpVLyTzNlY20170908
08-Sep-2017 13:53:26
52
3688.5000
XLON
84202842000050306-E0WpVLyTzO0W20170908
08-Sep-2017 13:53:26
21
3688.5000
XLON
84202842000050306-E0WpVLyTzO0U20170908
08-Sep-2017 13:53:26
273
3688.5000
XLON
84202842000050306-E0WpVLyTzO0Z20170908
08-Sep-2017 13:54:20
286
3689.5000
XLON
84402844000050490-E0WpVLyTzP1n20170908
08-Sep-2017 13:54:20
78
3689.5000
XLON
84402844000050490-E0WpVLyTzP1k20170908
08-Sep-2017 13:54:22
301
3689.0000
XLON
84202842000050469-E0WpVLyTzP4p20170908
08-Sep-2017 13:54:22
399
3689.0000
XLON
84402844000050477-E0WpVLyTzP4r20170908
08-Sep-2017 13:56:13
382
3687.0000
XLON
84402844000050706-E0WpVLyTzQRt20170908
08-Sep-2017 13:56:13
32
3687.0000
XLON
84402844000050706-E0WpVLyTzQS520170908
08-Sep-2017 13:56:13
85
3687.0000
XLON
84402844000050706-E0WpVLyTzQS820170908
08-Sep-2017 13:56:13
165
3687.0000
XLON
84402844000050706-E0WpVLyTzQRp20170908
08-Sep-2017 13:58:28
634
3689.5000
XLON
84402844000051028-E0WpVLyTzSGG20170908
08-Sep-2017 13:58:28
624
3689.5000
XLON
84402844000051026-E0WpVLyTzSGE20170908
08-Sep-2017 13:58:36
241
3688.5000
XLON
84402844000050937-E0WpVLyTzSNe20170908
08-Sep-2017 13:58:36
83
3688.5000
XLON
84402844000050937-E0WpVLyTzSNi20170908
08-Sep-2017 14:00:12
606
3687.5000
XLON
84402844000051433-E0WpVLyTzUS920170908
08-Sep-2017 14:00:25
82
3686.5000
XLON
84202842000051411-E0WpVLyTzUp220170908
08-Sep-2017 14:00:25
220
3686.5000
XLON
84202842000051411-E0WpVLyTzUpF20170908
08-Sep-2017 14:00:25
21
3686.5000
XLON
84402844000051434-E0WpVLyTzUox20170908
08-Sep-2017 14:00:25
332
3686.5000
XLON
84402844000051434-E0WpVLyTzUp020170908
08-Sep-2017 14:00:25
49
3686.5000
XLON
84202842000051411-E0WpVLyTzUp520170908
08-Sep-2017 14:00:25
63
3686.5000
XLON
84202842000051411-E0WpVLyTzUpD20170908
08-Sep-2017 14:00:25
243
3686.5000
XLON
84202842000051411-E0WpVLyTzUpB20170908
08-Sep-2017 14:01:24
135
3684.0000
XLON
84402844000051739-E0WpVLyTzWAN20170908
08-Sep-2017 14:01:24
208
3684.0000
XLON
84402844000051739-E0WpVLyTzWAT20170908
08-Sep-2017 14:02:20
102
3679.5000
XLON
84202842000051988-E0WpVLyTzX9k20170908
08-Sep-2017 14:02:20
4
3679.5000
XLON
84202842000051988-E0WpVLyTzX9m20170908
08-Sep-2017 14:02:21
159
3679.5000
XLON
84202842000051988-E0WpVLyTzXDV20170908
08-Sep-2017 14:02:21
79
3679.5000
XLON
84202842000051988-E0WpVLyTzXDY20170908
08-Sep-2017 14:04:03
268
3679.0000
XLON
84402844000052173-E0WpVLyTzZQR20170908
08-Sep-2017 14:04:03
15
3679.0000
XLON
84402844000052173-E0WpVLyTzZQV20170908
08-Sep-2017 14:04:03
274
3679.0000
XLON
84402844000052173-E0WpVLyTzZQT20170908
08-Sep-2017 14:04:08
328
3678.5000
XLON
84202842000052193-E0WpVLyTzZW920170908
08-Sep-2017 14:05:01
457
3680.5000
XLON
84402844000052625-E0WpVLyTzaN920170908
08-Sep-2017 14:05:46
142
3683.5000
XLON
84202842000052833-E0WpVLyTzbNd20170908
08-Sep-2017 14:05:46
315
3683.5000
XLON
84202842000052833-E0WpVLyTzbNf20170908
08-Sep-2017 14:06:13
72
3682.0000
XLON
84202842000052888-E0WpVLyTzbqY20170908
08-Sep-2017 14:06:13
113
3682.0000
XLON
84202842000052888-E0WpVLyTzbqW20170908
08-Sep-2017 14:06:13
235
3682.5000
XLON
84402844000052846-E0WpVLyTzbpi20170908
08-Sep-2017 14:07:44
487
3674.0000
XLON
84402844000053170-E0WpVLyTzdpJ20170908
08-Sep-2017 14:07:44
348
3674.5000
XLON
84202842000053207-E0WpVLyTzdou20170908
08-Sep-2017 14:09:32
173
3672.5000
XLON
84402844000053458-E0WpVLyTzfo220170908
08-Sep-2017 14:11:23
95
3673.5000
XLON
84402844000053960-E0WpVLyTzhrM20170908
08-Sep-2017 14:11:23
137
3673.5000
XLON
84402844000053960-E0WpVLyTzhrK20170908
08-Sep-2017 14:11:23
435
3673.5000
XLON
84402844000053960-E0WpVLyTzhrH20170908
08-Sep-2017 14:11:39
614
3674.0000
XLON
84202842000054058-E0WpVLyTzi6820170908
08-Sep-2017 14:11:39
93
3674.0000
XLON
84202842000054058-E0WpVLyTzi6520170908
08-Sep-2017 14:11:57
621
3675.0000
XLON
84202842000054118-E0WpVLyTziRg20170908
08-Sep-2017 14:14:26
168
3676.0000
XLON
84402844000054525-E0WpVLyTzkf420170908
08-Sep-2017 14:16:18
22
3676.0000
XLON
84402844000054910-E0WpVLyTzmU920170908
08-Sep-2017 14:16:18
474
3675.5000
XLON
84202842000054969-E0WpVLyTzmUk20170908
08-Sep-2017 14:17:13
175
3676.5000
XLON
84402844000055080-E0WpVLyTzne220170908
08-Sep-2017 14:17:13
113
3676.5000
XLON
84402844000055080-E0WpVLyTzne420170908
08-Sep-2017 14:17:22
333
3675.0000
XLON
84202842000055135-E0WpVLyTznme20170908
08-Sep-2017 14:17:22
258
3675.5000
XLON
84202842000055029-E0WpVLyTznkf20170908
08-Sep-2017 14:19:00
175
3681.0000
XLON
84202842000055442-E0WpVLyTzpCI20170908
08-Sep-2017 14:19:06
252
3681.0000
XLON
84202842000055446-E0WpVLyTzpGX20170908
08-Sep-2017 14:19:35
362
3681.0000
XLON
84402844000055471-E0WpVLyTzpgf20170908
08-Sep-2017 14:19:40
181
3681.0000
XLON
84402844000055479-E0WpVLyTzpkm20170908
08-Sep-2017 14:19:45
265
3680.5000
XLON
84202842000055522-E0WpVLyTzppB20170908
08-Sep-2017 14:21:02
243
3676.0000
XLON
84202842000055843-E0WpVLyTzrEV20170908
08-Sep-2017 14:21:10
81
3677.0000
XLON
84202842000055856-E0WpVLyTzrNL20170908
08-Sep-2017 14:21:10
163
3677.0000
XLON
84202842000055856-E0WpVLyTzrNJ20170908
08-Sep-2017 14:21:53
157
3678.0000
XLON
84202842000055966-E0WpVLyTzrz920170908
08-Sep-2017 14:21:53
78
3678.0000
XLON
84202842000055966-E0WpVLyTzrzB20170908
08-Sep-2017 14:22:03
268
3677.0000
XLON
84402844000055926-E0WpVLyTzs9b20170908
08-Sep-2017 14:22:47
83
3676.5000
XLON
84402844000056097-E0WpVLyTztDO20170908
08-Sep-2017 14:22:47
184
3676.5000
XLON
84402844000056097-E0WpVLyTztDM20170908
08-Sep-2017 14:23:09
173
3677.5000
XLON
84402844000056166-E0WpVLyTzthH20170908
08-Sep-2017 14:23:09
37
3677.5000
XLON
84402844000056166-E0WpVLyTzthF20170908
08-Sep-2017 14:23:09
53
3677.5000
XLON
84402844000056166-E0WpVLyTzthK20170908
08-Sep-2017 14:23:42
37
3677.5000
XLON
84202842000056338-E0WpVLyTzuCj20170908
08-Sep-2017 14:23:42
23
3677.5000
XLON
84202842000056338-E0WpVLyTzuCh20170908
08-Sep-2017 14:23:47
211
3678.5000
XLON
84402844000056351-E0WpVLyTzuMB20170908
08-Sep-2017 14:24:11
25
3679.5000
XLON
84202842000056450-E0WpVLyTzueO20170908
08-Sep-2017 14:24:11
74
3679.5000
XLON
84202842000056450-E0WpVLyTzueQ20170908
08-Sep-2017 14:24:25
103
3679.0000
XLON
84202842000056484-E0WpVLyTzuol20170908
08-Sep-2017 14:24:25
373
3679.0000
XLON
84402844000056475-E0WpVLyTzuoj20170908
08-Sep-2017 14:24:25
278
3679.0000
XLON
84202842000056484-E0WpVLyTzuoo20170908
08-Sep-2017 14:25:48
336
3676.0000
XLON
84202842000056798-E0WpVLyTzw3U20170908
08-Sep-2017 14:26:01
36
3676.0000
XLON
84202842000056798-E0WpVLyTzwHm20170908
08-Sep-2017 14:26:14
277
3676.5000
XLON
84402844000056861-E0WpVLyTzwSc20170908
08-Sep-2017 14:26:48
271
3677.5000
XLON
84402844000056969-E0WpVLyTzx1M20170908
08-Sep-2017 14:26:48
119
3677.5000
XLON
84202842000056969-E0WpVLyTzx1O20170908
08-Sep-2017 14:26:48
239
3677.5000
XLON
84202842000056969-E0WpVLyTzx1Q20170908
08-Sep-2017 14:27:51
187
3677.5000
XLON
84402844000057204-E0WpVLyTzxtr20170908
08-Sep-2017 14:27:51
175
3677.5000
XLON
84402844000057204-E0WpVLyTzxtp20170908
08-Sep-2017 14:28:27
326
3679.0000
XLON
84202842000057348-E0WpVLyTzyUy20170908
08-Sep-2017 14:28:37
303
3678.5000
XLON
84402844000057347-E0WpVLyTzya820170908
08-Sep-2017 14:29:55
254
3677.5000
XLON
84402844000057647-E0WpVLyU001U20170908
08-Sep-2017 14:30:03
306
3680.5000
XLON
84202842000057699-E0WpVLyU00L820170908
08-Sep-2017 14:30:28
222
3678.0000
XLON
84202842000057910-E0WpVLyU01ZF20170908
08-Sep-2017 14:30:29
90
3678.0000
XLON
84202842000057910-E0WpVLyU01cB20170908
08-Sep-2017 14:30:30
240
3677.5000
XLON
84402844000057922-E0WpVLyU01ea20170908
08-Sep-2017 14:30:59
288
3677.0000
XLON
84202842000057911-E0WpVLyU02ZQ20170908
08-Sep-2017 14:31:05
585
3677.0000
XLON
84202842000058075-E0WpVLyU02pH20170908
08-Sep-2017 14:31:13
138
3676.5000
XLON
84402844000058083-E0WpVLyU035420170908
08-Sep-2017 14:31:13
87
3676.5000
XLON
84402844000058083-E0WpVLyU035720170908
08-Sep-2017 14:31:13
351
3676.5000
XLON
84202842000058098-E0WpVLyU035G20170908
08-Sep-2017 14:31:13
467
3676.5000
XLON
84402844000058083-E0WpVLyU035E20170908
08-Sep-2017 14:32:50
430
3673.0000
XLON
84402844000058842-E0WpVLyU05we20170908
08-Sep-2017 14:32:50
176
3673.0000
XLON
84402844000058842-E0WpVLyU05wa20170908
08-Sep-2017 14:32:57
212
3672.0000
XLON
84202842000058812-E0WpVLyU064n20170908
08-Sep-2017 14:32:57
48
3672.0000
XLON
84202842000058812-E0WpVLyU065320170908
08-Sep-2017 14:33:40
563
3668.0000
XLON
84402844000059148-E0WpVLyU078R20170908
08-Sep-2017 14:34:32
100
3666.5000
XLON
84402844000059396-E0WpVLyU08Qr20170908
08-Sep-2017 14:34:32
100
3666.0000
XLON
84202842000059352-E0WpVLyU08Rh20170908
08-Sep-2017 14:34:32
237
3666.0000
XLON
84202842000059352-E0WpVLyU08Rk20170908
08-Sep-2017 14:34:32
100
3666.5000
XLON
84402844000059396-E0WpVLyU08Ql20170908
08-Sep-2017 14:34:32
35
3666.5000
XLON
84402844000059396-E0WpVLyU08Qx20170908
08-Sep-2017 14:34:32
32
3666.0000
XLON
84202842000059352-E0WpVLyU08RV20170908
08-Sep-2017 14:34:32
100
3666.5000
XLON
84402844000059396-E0WpVLyU08Qu20170908
08-Sep-2017 14:36:02
198
3663.0000
XLON
84202842000059915-E0WpVLyU0BN820170908
08-Sep-2017 14:36:02
100
3663.0000
XLON
84202842000059915-E0WpVLyU0BN420170908
08-Sep-2017 14:36:02
8
3663.0000
XLON
84202842000059915-E0WpVLyU0BMy20170908
08-Sep-2017 14:36:02
100
3663.0000
XLON
84202842000059880-E0WpVLyU0BMp20170908
08-Sep-2017 14:36:02
260
3663.0000
XLON
84202842000059880-E0WpVLyU0BMi20170908
08-Sep-2017 14:36:02
92
3663.0000
XLON
84202842000059880-E0WpVLyU0BMw20170908
08-Sep-2017 14:36:03
722
3662.5000
XLON
84402844000059977-E0WpVLyU0BPU20170908
08-Sep-2017 14:37:18
537
3663.0000
XLON
84402844000060238-E0WpVLyU0DV520170908
08-Sep-2017 14:37:47
647
3661.0000
XLON
84402844000060412-E0WpVLyU0EOX20170908
08-Sep-2017 14:37:48
103
3660.5000
XLON
84402844000060423-E0WpVLyU0EQt20170908
08-Sep-2017 14:37:48
101
3660.5000
XLON
84402844000060423-E0WpVLyU0EQx20170908
08-Sep-2017 14:37:56
73
3659.5000
XLON
84402844000060446-E0WpVLyU0Ejx20170908
08-Sep-2017 14:39:43
175
3662.5000
XLON
84202842000061007-E0WpVLyU0I0B20170908
08-Sep-2017 14:39:43
346
3662.5000
XLON
84402844000061016-E0WpVLyU0I0D20170908
08-Sep-2017 14:41:04
510
3663.0000
XLON
84402844000061416-E0WpVLyU0Jvx20170908
08-Sep-2017 14:41:04
454
3663.5000
XLON
84202842000061400-E0WpVLyU0Jv020170908
08-Sep-2017 14:42:40
300
3659.5000
XLON
84202842000061818-E0WpVLyU0M2c20170908
08-Sep-2017 14:42:40
192
3659.5000
XLON
84202842000061818-E0WpVLyU0M2a20170908
08-Sep-2017 14:42:40
171
3659.5000
XLON
84202842000061818-E0WpVLyU0M3820170908
08-Sep-2017 14:43:07
424
3659.5000
XLON
84202842000061900-E0WpVLyU0Mec20170908
08-Sep-2017 14:43:09
247
3658.5000
XLON
84402844000061853-E0WpVLyU0MgM20170908
08-Sep-2017 14:43:10
167
3658.5000
XLON
84402844000061853-E0WpVLyU0Ml920170908
08-Sep-2017 14:43:10
50
3658.5000
XLON
84402844000061853-E0WpVLyU0Mke20170908
08-Sep-2017 14:43:10
113
3658.5000
XLON
84402844000061853-E0WpVLyU0Mk920170908
08-Sep-2017 14:44:36
346
3658.5000
XLON
84202842000062348-E0WpVLyU0P9j20170908
08-Sep-2017 14:44:36
192
3658.5000
XLON
84202842000062349-E0WpVLyU0P9l20170908
08-Sep-2017 14:45:06
293
3656.5000
XLON
84402844000062362-E0WpVLyU0Pau20170908
08-Sep-2017 14:45:07
157
3656.5000
XLON
84402844000062362-E0WpVLyU0Pbm20170908
08-Sep-2017 14:46:14
714
3656.0000
XLON
84202842000062799-E0WpVLyU0R0G20170908
08-Sep-2017 14:47:42
306
3657.0000
XLON
84402844000062870-E0WpVLyU0TrB20170908
08-Sep-2017 14:47:45
591
3656.0000
XLON
84202842000063252-E0WpVLyU0TxB20170908
08-Sep-2017 14:49:40
104
3656.5000
XLON
84402844000063723-E0WpVLyU0XJO20170908
08-Sep-2017 14:49:40
151
3656.5000
XLON
84402844000063723-E0WpVLyU0XJR20170908
08-Sep-2017 14:50:02
72
3656.5000
XLON
84202842000063860-E0WpVLyU0Y7320170908
08-Sep-2017 14:50:02
128
3656.5000
XLON
84202842000063860-E0WpVLyU0Y7520170908
08-Sep-2017 14:50:53
165
3655.5000
XLON
84402844000064327-E0WpVLyU0ZoM20170908
08-Sep-2017 14:51:22
142
3655.0000
XLON
84402844000064529-E0WpVLyU0abg20170908
08-Sep-2017 14:51:22
111
3655.0000
XLON
84402844000064529-E0WpVLyU0abe20170908
08-Sep-2017 14:51:42
165
3654.0000
XLON
84402844000064549-E0WpVLyU0b3k20170908
08-Sep-2017 14:51:55
156
3653.0000
XLON
84202842000064739-E0WpVLyU0bSR20170908
08-Sep-2017 14:52:44
446
3655.0000
XLON
84202842000065029-E0WpVLyU0con20170908
08-Sep-2017 14:53:11
393
3657.0000
XLON
84402844000065058-E0WpVLyU0dXQ20170908
08-Sep-2017 14:53:11
46
3657.0000
XLON
84402844000065058-E0WpVLyU0dXS20170908
08-Sep-2017 14:53:17
304
3656.0000
XLON
84202842000065118-E0WpVLyU0dj820170908
08-Sep-2017 14:54:37
2
3655.5000
XLON
84402844000065517-E0WpVLyU0fir20170908
08-Sep-2017 14:54:37
300
3655.5000
XLON
84402844000065517-E0WpVLyU0fiY20170908
08-Sep-2017 14:54:37
235
3655.0000
XLON
84402844000065518-E0WpVLyU0fjR20170908
08-Sep-2017 14:54:37
200
3655.5000
XLON
84402844000065517-E0WpVLyU0fim20170908
08-Sep-2017 14:54:55
463
3654.0000
XLON
84202842000065606-E0WpVLyU0g7M20170908
08-Sep-2017 14:56:06
456
3654.5000
XLON
84402844000065953-E0WpVLyU0hgw20170908
08-Sep-2017 14:56:40
196
3655.0000
XLON
84202842000066116-E0WpVLyU0iev20170908
08-Sep-2017 14:57:40
164
3660.5000
XLON
84402844000066441-E0WpVLyU0kLC20170908
08-Sep-2017 14:58:40
445
3659.0000
XLON
84402844000066778-E0WpVLyU0leW20170908
08-Sep-2017 14:58:40
77
3659.0000
XLON
84202842000066841-E0WpVLyU0leU20170908
08-Sep-2017 14:58:40
406
3659.0000
XLON
84202842000066841-E0WpVLyU0leR20170908
08-Sep-2017 14:59:57
148
3658.5000
XLON
84202842000067321-E0WpVLyU0nkG20170908
08-Sep-2017 14:59:57
77
3658.5000
XLON
84202842000067321-E0WpVLyU0nkE20170908
08-Sep-2017 15:00:10
225
3656.5000
XLON
84402844000067231-E0WpVLyU0oKF20170908
08-Sep-2017 15:00:40
26
3656.0000
XLON
84202842000067322-E0WpVLyU0pTK20170908
08-Sep-2017 15:00:40
20
3656.0000
XLON
84202842000067322-E0WpVLyU0pTI20170908
08-Sep-2017 15:00:40
339
3656.5000
XLON
84202842000067849-E0WpVLyU0pSz20170908
08-Sep-2017 15:00:40
105
3656.0000
XLON
84202842000067322-E0WpVLyU0pTO20170908
08-Sep-2017 15:00:40
173
3656.5000
XLON
84202842000067839-E0WpVLyU0pSv20170908
08-Sep-2017 15:00:40
74
3656.0000
XLON
84202842000067322-E0WpVLyU0pTM20170908
08-Sep-2017 15:00:40
150
3656.5000
XLON
84202842000067839-E0WpVLyU0pSx20170908
08-Sep-2017 15:01:26
462
3658.5000
XLON
84202842000068076-E0WpVLyU0qoB20170908
08-Sep-2017 15:01:49
448
3659.0000
XLON
84202842000068178-E0WpVLyU0rCG20170908
08-Sep-2017 15:01:49
333
3659.5000
XLON
84402844000068103-E0WpVLyU0rC420170908
08-Sep-2017 15:01:51
266
3658.5000
XLON
84402844000068104-E0WpVLyU0rNz20170908
08-Sep-2017 15:01:51
100
3658.5000
XLON
84402844000068104-E0WpVLyU0rNx20170908
08-Sep-2017 15:01:51
234
3658.5000
XLON
84402844000068104-E0WpVLyU0rNi20170908
08-Sep-2017 15:02:22
314
3656.5000
XLON
84202842000068308-E0WpVLyU0sFB20170908
08-Sep-2017 15:02:46
644
3656.0000
XLON
84402844000068388-E0WpVLyU0smp20170908
08-Sep-2017 15:04:49
195
3660.0000
XLON
84402844000068929-E0WpVLyU0vHl20170908
08-Sep-2017 15:04:49
266
3659.5000
XLON
84202842000068993-E0WpVLyU0vIh20170908
08-Sep-2017 15:07:00
207
3656.5000
XLON
84202842000069768-E0WpVLyU0yVz20170908
08-Sep-2017 15:07:00
28
3656.5000
XLON
84202842000069768-E0WpVLyU0yVu20170908
08-Sep-2017 15:07:00
30
3656.5000
XLON
84202842000069768-E0WpVLyU0yVs20170908
08-Sep-2017 15:07:20
221
3657.0000
XLON
84202842000069834-E0WpVLyU0yp120170908
08-Sep-2017 15:07:45
141
3657.5000
XLON
84202842000070033-E0WpVLyU0zIH20170908
08-Sep-2017 15:07:49
152
3657.5000
XLON
84202842000070033-E0WpVLyU0zKp20170908
08-Sep-2017 15:08:10
270
3657.0000
XLON
84402844000069965-E0WpVLyU0zcG20170908
08-Sep-2017 15:08:10
168
3656.5000
XLON
84402844000070043-E0WpVLyU0zdE20170908
08-Sep-2017 15:08:52
231
3656.5000
XLON
84402844000070295-E0WpVLyU10JQ20170908
08-Sep-2017 15:08:55
223
3656.0000
XLON
84202842000070373-E0WpVLyU10Lz20170908
08-Sep-2017 15:09:10
245
3655.0000
XLON
84402844000070296-E0WpVLyU10d120170908
08-Sep-2017 15:09:56
115
3652.5000
XLON
84402844000070644-E0WpVLyU11PI20170908
08-Sep-2017 15:09:56
128
3652.5000
XLON
84402844000070644-E0WpVLyU11PG20170908
08-Sep-2017 15:10:02
221
3652.0000
XLON
84202842000070728-E0WpVLyU11a520170908
08-Sep-2017 15:10:33
221
3651.0000
XLON
84402844000070645-E0WpVLyU12Em20170908
08-Sep-2017 15:10:59
265
3651.0000
XLON
84202842000071055-E0WpVLyU12qa20170908
08-Sep-2017 15:10:59
287
3651.0000
XLON
84402844000070988-E0WpVLyU12qW20170908
08-Sep-2017 15:11:02
456
3650.5000
XLON
84202842000071080-E0WpVLyU12xl20170908
08-Sep-2017 15:11:02
125
3650.5000
XLON
84202842000071080-E0WpVLyU12xX20170908
08-Sep-2017 15:11:02
310
3650.5000
XLON
84202842000071080-E0WpVLyU12xh20170908
08-Sep-2017 15:11:02
175
3650.5000
XLON
84202842000071080-E0WpVLyU12xZ20170908
08-Sep-2017 15:11:11
138
3650.0000
XLON
84402844000071023-E0WpVLyU136C20170908
08-Sep-2017 15:11:11
137
3650.0000
XLON
84402844000071023-E0WpVLyU136G20170908
08-Sep-2017 15:11:11
287
3650.0000
XLON
84202842000071081-E0WpVLyU136K20170908
08-Sep-2017 15:11:11
186
3650.0000
XLON
84402844000071023-E0WpVLyU136I20170908
08-Sep-2017 15:11:11
72
3650.0000
XLON
84402844000071023-E0WpVLyU136820170908
08-Sep-2017 15:11:16
306
3649.5000
XLON
84402844000071044-E0WpVLyU13GV20170908
08-Sep-2017 15:12:47
285
3650.0000
XLON
84202842000071563-E0WpVLyU154V20170908
08-Sep-2017 15:12:47
314
3650.0000
XLON
84202842000071563-E0WpVLyU154F20170908
08-Sep-2017 15:13:03
232
3648.0000
XLON
84402844000071535-E0WpVLyU15M020170908
08-Sep-2017 15:13:03
48
3648.0000
XLON
84402844000071535-E0WpVLyU15Lu20170908
08-Sep-2017 15:13:03
183
3648.0000
XLON
84402844000071535-E0WpVLyU15Lx20170908
08-Sep-2017 15:13:03
268
3648.0000
XLON
84402844000071536-E0WpVLyU15M220170908
08-Sep-2017 15:14:55
467
3648.5000
XLON
84402844000072082-E0WpVLyU17sg20170908
08-Sep-2017 15:15:13
244
3647.5000
XLON
84202842000072144-E0WpVLyU18Pj20170908
08-Sep-2017 15:15:13
125
3647.5000
XLON
84202842000072144-E0WpVLyU18Ph20170908
08-Sep-2017 15:15:13
182
3647.5000
XLON
84202842000072144-E0WpVLyU18Pd20170908
08-Sep-2017 15:16:37
141
3649.5000
XLON
84202842000072790-E0WpVLyU1Af920170908
08-Sep-2017 15:16:37
61
3649.5000
XLON
84202842000072790-E0WpVLyU1Af720170908
08-Sep-2017 15:16:37
49
3649.5000
XLON
84202842000072790-E0WpVLyU1Af220170908
08-Sep-2017 15:16:37
138
3649.5000
XLON
84202842000072790-E0WpVLyU1Af420170908
08-Sep-2017 15:16:37
221
3650.0000
XLON
84402844000072748-E0WpVLyU1Ae120170908
08-Sep-2017 15:16:37
54
3649.5000
XLON
84202842000072790-E0WpVLyU1Aet20170908
08-Sep-2017 15:16:37
178
3650.0000
XLON
84402844000072749-E0WpVLyU1Ae320170908
08-Sep-2017 15:19:24
91
3648.0000
XLON
84202842000073625-E0WpVLyU1EwC20170908
08-Sep-2017 15:19:28
519
3647.5000
XLON
84402844000073611-E0WpVLyU1F2F20170908
08-Sep-2017 15:19:28
508
3648.0000
XLON
84202842000073625-E0WpVLyU1F1r20170908
08-Sep-2017 15:21:24
200
3645.0000
XLON
84402844000074375-E0WpVLyU1Ie320170908
08-Sep-2017 15:21:42
381
3645.0000
XLON
84402844000074375-E0WpVLyU1J1A20170908
08-Sep-2017 15:21:42
847
3645.0000
XLON
84202842000074374-E0WpVLyU1J1T20170908
08-Sep-2017 15:21:42
69
3645.0000
XLON
84402844000074376-E0WpVLyU1J1C20170908
08-Sep-2017 15:21:42
706
3645.0000
XLON
84402844000074376-E0WpVLyU1J1N20170908
08-Sep-2017 15:23:26
147
3644.0000
XLON
84402844000074835-E0WpVLyU1Ldt20170908
08-Sep-2017 15:23:26
83
3644.0000
XLON
84402844000074835-E0WpVLyU1Ldn20170908
08-Sep-2017 15:23:26
376
3644.0000
XLON
84402844000074835-E0WpVLyU1LdD20170908
08-Sep-2017 15:23:56
510
3643.5000
XLON
84202842000074801-E0WpVLyU1MCz20170908
08-Sep-2017 15:23:56
34
3643.5000
XLON
84202842000074801-E0WpVLyU1MD220170908
08-Sep-2017 15:25:26
726
3645.5000
XLON
84202842000075285-E0WpVLyU1OKs20170908
08-Sep-2017 15:25:26
46
3645.5000
XLON
84402844000075392-E0WpVLyU1OKu20170908
08-Sep-2017 15:25:26
508
3645.5000
XLON
84402844000075392-E0WpVLyU1OKx20170908
08-Sep-2017 15:26:01
262
3642.0000
XLON
84402844000075586-E0WpVLyU1P4S20170908
08-Sep-2017 15:26:01
240
3642.0000
XLON
84402844000075586-E0WpVLyU1P4N20170908
08-Sep-2017 15:26:27
144
3641.0000
XLON
84202842000075655-E0WpVLyU1Phh20170908
08-Sep-2017 15:26:27
17
3641.0000
XLON
84202842000075655-E0WpVLyU1Phj20170908
08-Sep-2017 15:27:11
39
3642.5000
XLON
84402844000075878-E0WpVLyU1QQw20170908
08-Sep-2017 15:27:11
87
3642.5000
XLON
84402844000075878-E0WpVLyU1QQq20170908
08-Sep-2017 15:27:11
51
3642.5000
XLON
84402844000075878-E0WpVLyU1QQu20170908
08-Sep-2017 15:28:30
305
3637.0000
XLON
84402844000076294-E0WpVLyU1SiQ20170908
08-Sep-2017 15:28:30
459
3637.0000
XLON
84202842000076324-E0WpVLyU1SiS20170908
08-Sep-2017 15:29:09
76
3638.0000
XLON
84402844000076578-E0WpVLyU1ULK20170908
08-Sep-2017 15:29:09
459
3638.0000
XLON
84402844000076577-E0WpVLyU1ULI20170908
08-Sep-2017 15:29:09
641
3638.5000
XLON
84202842000076617-E0WpVLyU1UK620170908
08-Sep-2017 15:30:13
525
3639.5000
XLON
84402844000076732-E0WpVLyU1WBy20170908
08-Sep-2017 15:30:13
437
3639.5000
XLON
84402844000076724-E0WpVLyU1WBw20170908
08-Sep-2017 15:32:38
291
3639.0000
XLON
84202842000077606-E0WpVLyU1Z9H20170908
08-Sep-2017 15:34:18
177
3642.0000
XLON
84402844000078033-E0WpVLyU1bN820170908
08-Sep-2017 15:34:27
162
3641.0000
XLON
84402844000078076-E0WpVLyU1bbK20170908
08-Sep-2017 15:34:54
161
3641.5000
XLON
84202842000078179-E0WpVLyU1cIS20170908
08-Sep-2017 15:35:08
202
3641.5000
XLON
84202842000078288-E0WpVLyU1cZW20170908
08-Sep-2017 15:35:08
16
3641.5000
XLON
84402844000078250-E0WpVLyU1cZU20170908
08-Sep-2017 15:36:01
48
3640.5000
XLON
84202842000078545-E0WpVLyU1daO20170908
08-Sep-2017 15:36:01
175
3640.5000
XLON
84202842000078545-E0WpVLyU1daM20170908
08-Sep-2017 15:36:09
209
3640.0000
XLON
84402844000078523-E0WpVLyU1dog20170908
08-Sep-2017 15:36:15
161
3639.5000
XLON
84202842000078560-E0WpVLyU1dyn20170908
08-Sep-2017 15:36:54
128
3641.0000
XLON
84202842000078826-E0WpVLyU1ekx20170908
08-Sep-2017 15:36:54
89
3641.0000
XLON
84202842000078826-E0WpVLyU1ekz20170908
08-Sep-2017 15:37:23
222
3641.0000
XLON
84402844000078853-E0WpVLyU1f8920170908
08-Sep-2017 15:37:33
211
3641.5000
XLON
84202842000079038-E0WpVLyU1fKZ20170908
08-Sep-2017 15:37:52
232
3641.5000
XLON
84402844000079067-E0WpVLyU1fiD20170908
08-Sep-2017 15:38:00
124
3641.0000
XLON
84202842000079129-E0WpVLyU1fqE20170908
08-Sep-2017 15:38:00
66
3641.0000
XLON
84202842000079129-E0WpVLyU1fqG20170908
08-Sep-2017 15:38:00
42
3641.0000
XLON
84202842000079129-E0WpVLyU1fqC20170908
08-Sep-2017 15:38:07
40
3640.5000
XLON
84402844000079104-E0WpVLyU1g9z20170908
08-Sep-2017 15:38:07
113
3640.5000
XLON
84402844000079104-E0WpVLyU1g9x20170908
08-Sep-2017 15:38:55
443
3639.0000
XLON
84202842000079426-E0WpVLyU1i7120170908
08-Sep-2017 15:39:28
220
3639.5000
XLON
84202842000079579-E0WpVLyU1iyq20170908
08-Sep-2017 15:39:31
297
3639.5000
XLON
84202842000079605-E0WpVLyU1j3920170908
08-Sep-2017 15:39:38
172
3638.0000
XLON
84202842000079629-E0WpVLyU1jNu20170908
08-Sep-2017 15:40:29
256
3637.5000
XLON
84202842000080040-E0WpVLyU1liu20170908
08-Sep-2017 15:40:35
277
3636.5000
XLON
84402844000080014-E0WpVLyU1lxU20170908
08-Sep-2017 15:41:09
404
3637.0000
XLON
84402844000080272-E0WpVLyU1mem20170908
08-Sep-2017 15:41:11
152
3636.5000
XLON
84402844000080250-E0WpVLyU1mkA20170908
08-Sep-2017 15:41:11
575
3636.5000
XLON
84402844000080250-E0WpVLyU1mk720170908
08-Sep-2017 15:42:54
267
3634.0000
XLON
84202842000080897-E0WpVLyU1pO620170908
08-Sep-2017 15:42:54
164
3634.0000
XLON
84202842000080897-E0WpVLyU1pO820170908
08-Sep-2017 15:42:54
169
3634.0000
XLON
84202842000080897-E0WpVLyU1pOA20170908
08-Sep-2017 15:42:58
109
3634.0000
XLON
84402844000080885-E0WpVLyU1pQY20170908
08-Sep-2017 15:42:58
347
3634.0000
XLON
84402844000080885-E0WpVLyU1pQW20170908
08-Sep-2017 15:43:03
797
3633.5000
XLON
84202842000080838-E0WpVLyU1pad20170908
08-Sep-2017 15:43:03
197
3633.5000
XLON
84202842000080838-E0WpVLyU1pab20170908
08-Sep-2017 15:43:14
302
3633.0000
XLON
84402844000080932-E0WpVLyU1ptr20170908
08-Sep-2017 15:43:14
360
3633.0000
XLON
84402844000080932-E0WpVLyU1pto20170908
08-Sep-2017 15:45:00
52
3628.5000
XLON
84402844000081685-E0WpVLyU1sc720170908
08-Sep-2017 15:45:00
600
3628.5000
XLON
84402844000081685-E0WpVLyU1sc520170908
08-Sep-2017 15:45:01
454
3628.0000
XLON
84202842000081740-E0WpVLyU1seD20170908
08-Sep-2017 15:45:01
139
3628.0000
XLON
84202842000081740-E0WpVLyU1seH20170908
08-Sep-2017 15:47:09
534
3628.5000
XLON
84402844000082511-E0WpVLyU1voU20170908
08-Sep-2017 15:47:19
630
3627.5000
XLON
84402844000082334-E0WpVLyU1w8520170908
08-Sep-2017 15:47:50
81
3625.5000
XLON
84402844000082826-E0WpVLyU1wof20170908
08-Sep-2017 15:47:50
547
3625.5000
XLON
84402844000082826-E0WpVLyU1woi20170908
08-Sep-2017 15:49:55
38
3624.5000
XLON
84402844000083300-E0WpVLyU1zJK20170908
08-Sep-2017 15:49:55
647
3624.5000
XLON
84402844000083300-E0WpVLyU1zJN20170908
08-Sep-2017 15:49:55
337
3625.0000
XLON
84202842000083015-E0WpVLyU1zGc20170908
08-Sep-2017 15:49:55
332
3625.0000
XLON
84202842000083015-E0WpVLyU1zGX20170908
08-Sep-2017 15:51:45
467
3624.5000
XLON
84402844000083843-E0WpVLyU21hD20170908
08-Sep-2017 15:51:45
210
3624.5000
XLON
84402844000083843-E0WpVLyU21gm20170908
08-Sep-2017 15:53:24
114
3628.5000
XLON
84202842000084311-E0WpVLyU23nC20170908
08-Sep-2017 15:53:24
79
3628.5000
XLON
84202842000084311-E0WpVLyU23nE20170908
08-Sep-2017 15:53:57
194
3628.0000
XLON
84202842000084234-E0WpVLyU24a920170908
08-Sep-2017 15:54:37
141
3626.0000
XLON
84402844000084693-E0WpVLyU25K620170908
08-Sep-2017 15:54:37
141
3626.0000
XLON
84402844000084693-E0WpVLyU25K120170908
08-Sep-2017 15:54:37
211
3626.0000
XLON
84402844000084693-E0WpVLyU25K820170908
08-Sep-2017 15:54:37
503
3626.0000
XLON
84402844000084693-E0WpVLyU25K420170908
08-Sep-2017 15:54:42
546
3625.5000
XLON
84402844000084671-E0WpVLyU25R320170908
08-Sep-2017 15:54:42
297
3625.5000
XLON
84402844000084671-E0WpVLyU25R120170908
08-Sep-2017 15:55:17
459
3624.0000
XLON
84202842000084847-E0WpVLyU25wh20170908
08-Sep-2017 15:56:07
541
3617.5000
XLON
84402844000085462-E0WpVLyU273b20170908
08-Sep-2017 15:56:07
811
3618.0000
XLON
84202842000085444-E0WpVLyU272v20170908
08-Sep-2017 15:58:37
563
3612.5000
XLON
84202842000086328-E0WpVLyU2AlN20170908
08-Sep-2017 15:58:37
53
3612.5000
XLON
84202842000086328-E0WpVLyU2Ald20170908
08-Sep-2017 15:58:39
400
3611.5000
XLON
84202842000086041-E0WpVLyU2Api20170908
08-Sep-2017 15:58:39
276
3611.5000
XLON
84202842000086041-E0WpVLyU2Apf20170908
08-Sep-2017 15:59:52
89
3607.5000
XLON
84202842000086828-E0WpVLyU2CVF20170908
08-Sep-2017 16:00:18
61
3611.0000
XLON
84202842000087241-E0WpVLyU2DpZ20170908
08-Sep-2017 16:00:18
561
3611.0000
XLON
84202842000087241-E0WpVLyU2DpF20170908
08-Sep-2017 16:00:29
137
3610.5000
XLON
84402844000087258-E0WpVLyU2EIQ20170908
08-Sep-2017 16:00:29
263
3610.5000
XLON
84402844000087258-E0WpVLyU2EIS20170908
08-Sep-2017 16:00:29
151
3610.5000
XLON
84402844000087258-E0WpVLyU2EHq20170908
08-Sep-2017 16:01:39
287
3608.5000
XLON
84402844000087626-E0WpVLyU2GBv20170908
08-Sep-2017 16:01:48
82
3608.5000
XLON
84402844000087626-E0WpVLyU2GRI20170908
08-Sep-2017 16:01:58
162
3608.5000
XLON
84402844000087627-E0WpVLyU2Gdf20170908
08-Sep-2017 16:01:58
118
3608.5000
XLON
84402844000087626-E0WpVLyU2Gdd20170908
08-Sep-2017 16:02:50
653
3611.5000
XLON
84202842000087974-E0WpVLyU2Ia020170908
08-Sep-2017 16:03:04
715
3610.5000
XLON
84402844000087994-E0WpVLyU2JEy20170908
08-Sep-2017 16:03:45
737
3610.0000
XLON
84202842000088222-E0WpVLyU2KIN20170908
08-Sep-2017 16:04:51
507
3610.0000
XLON
84202842000088713-E0WpVLyU2LgV20170908
08-Sep-2017 16:06:10
210
3611.0000
XLON
84402844000089220-E0WpVLyU2Nc720170908
08-Sep-2017 16:07:55
944
3605.5000
XLON
84402844000089745-E0WpVLyU2Pxi20170908
08-Sep-2017 16:07:55
1023
3605.0000
XLON
84202842000089683-E0WpVLyU2PzN20170908
08-Sep-2017 16:10:02
177
3611.0000
XLON
84402844000090589-E0WpVLyU2TC420170908
08-Sep-2017 16:10:42
123
3612.5000
XLON
84202842000090895-E0WpVLyU2Uad20170908
08-Sep-2017 16:10:43
196
3612.0000
XLON
84402844000090952-E0WpVLyU2UeD20170908
08-Sep-2017 16:10:43
161
3612.0000
XLON
84402844000090951-E0WpVLyU2UeB20170908
08-Sep-2017 16:11:08
458
3612.5000
XLON
84402844000091201-E0WpVLyU2VGl20170908
08-Sep-2017 16:11:54
177
3613.0000
XLON
84202842000091360-E0WpVLyU2WQC20170908
08-Sep-2017 16:12:21
278
3611.5000
XLON
84202842000091439-E0WpVLyU2Xgm20170908
08-Sep-2017 16:12:38
44
3611.0000
XLON
84402844000091782-E0WpVLyU2YDr20170908
08-Sep-2017 16:12:38
239
3611.0000
XLON
84402844000091782-E0WpVLyU2YDu20170908
08-Sep-2017 16:13:23
251
3611.0000
XLON
84202842000091969-E0WpVLyU2Zni20170908
08-Sep-2017 16:13:45
232
3610.0000
XLON
84202842000092087-E0WpVLyU2aMk20170908
08-Sep-2017 16:14:02
329
3609.5000
XLON
84202842000092295-E0WpVLyU2aza20170908
08-Sep-2017 16:14:10
52
3609.0000
XLON
84202842000092279-E0WpVLyU2b7u20170908
08-Sep-2017 16:14:14
216
3609.0000
XLON
84202842000092279-E0WpVLyU2bBE20170908
08-Sep-2017 16:15:02
463
3610.0000
XLON
84402844000092831-E0WpVLyU2cp320170908
08-Sep-2017 16:15:02
265
3610.0000
XLON
84402844000092832-E0WpVLyU2cpG20170908
08-Sep-2017 16:15:02
507
3610.0000
XLON
84202842000092733-E0WpVLyU2cpE20170908
08-Sep-2017 16:16:04
969
3610.0000
XLON
84202842000093290-E0WpVLyU2ePT20170908
08-Sep-2017 16:16:39
55
3610.5000
XLON
84202842000093446-E0WpVLyU2fAC20170908
08-Sep-2017 16:16:58
26
3611.5000
XLON
84402844000093583-E0WpVLyU2fow20170908
08-Sep-2017 16:17:08
269
3611.5000
XLON
84402844000093583-E0WpVLyU2g5220170908
08-Sep-2017 16:17:35
200
3610.5000
XLON
84402844000093565-E0WpVLyU2gbP20170908
08-Sep-2017 16:17:35
302
3610.5000
XLON
84402844000093565-E0WpVLyU2gbU20170908
08-Sep-2017 16:17:35
144
3610.5000
XLON
84402844000093565-E0WpVLyU2gba20170908
08-Sep-2017 16:18:00
134
3607.0000
XLON
84402844000093943-E0WpVLyU2hdb20170908
08-Sep-2017 16:18:00
375
3607.0000
XLON
84402844000093943-E0WpVLyU2hdm20170908
08-Sep-2017 16:18:00
423
3607.0000
XLON
84402844000093943-E0WpVLyU2hdi20170908
08-Sep-2017 16:18:02
1271
3606.5000
XLON
84202842000093845-E0WpVLyU2hgD20170908
08-Sep-2017 16:18:02
290
3606.0000
XLON
84402844000094023-E0WpVLyU2hiY20170908
08-Sep-2017 16:18:02
48
3606.0000
XLON
84402844000094023-E0WpVLyU2hic20170908
08-Sep-2017 16:19:46
787
3600.0000
XLON
84402844000094712-E0WpVLyU2kjz20170908
08-Sep-2017 16:19:46
423
3599.5000
XLON
84202842000094638-E0WpVLyU2kl420170908
08-Sep-2017 16:21:28
304
3600.0000
XLON
84402844000095802-E0WpVLyU2ng220170908
08-Sep-2017 16:21:28
390
3600.0000
XLON
84402844000095802-E0WpVLyU2ng420170908
08-Sep-2017 16:22:49
207
3600.5000
XLON
84202842000096176-E0WpVLyU2pWm20170908
08-Sep-2017 16:22:49
418
3600.5000
XLON
84202842000096176-E0WpVLyU2pWp20170908
08-Sep-2017 16:23:30
431
3600.0000
XLON
84402844000096629-E0WpVLyU2qos20170908
08-Sep-2017 16:24:13
365
3600.5000
XLON
84402844000096972-E0WpVLyU2rtD20170908
08-Sep-2017 16:24:13
121
3600.5000
XLON
84402844000096972-E0WpVLyU2rtI20170908
08-Sep-2017 16:24:13
200
3600.5000
XLON
84402844000096972-E0WpVLyU2rt420170908
08-Sep-2017 16:24:24
400
3600.0000
XLON
84202842000097038-E0WpVLyU2s7420170908
08-Sep-2017 16:26:00
77
3604.0000
XLON
84402844000097775-E0WpVLyU2uxV20170908
08-Sep-2017 16:26:01
100
3604.0000
XLON
84402844000097775-E0WpVLyU2uzO20170908
08-Sep-2017 16:26:09
284
3603.5000
XLON
84402844000098043-E0WpVLyU2vJ320170908
08-Sep-2017 16:26:50
208
3604.5000
XLON
84202842000098088-E0WpVLyU2w3n20170908
08-Sep-2017 16:27:46
18
3602.0000
XLON
84402844000098744-E0WpVLyU2xlq20170908
08-Sep-2017 16:27:46
159
3602.0000
XLON
84402844000098744-E0WpVLyU2xls20170908
08-Sep-2017 16:27:55
175
3604.0000
XLON
84402844000098816-E0WpVLyU2yKJ20170908
08-Sep-2017 16:27:55
123
3604.0000
XLON
84402844000098816-E0WpVLyU2yK420170908
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRAEITIID