REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

12/09/2017 18:06

RNS Number : 5630Q
Rio Tinto PLC
12 September 2017
12 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
12-Sep-2017
Number of ordinary shares purchased 
249,500
Average price paid (pence)
3692.3517
Highest price paid (pence)
3720.5000
Lowest price paid (pence)
3668.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,369,727,703 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 12th September 2017
Number of ordinary shares purchased: 249,500
Volume weighted average price paid per share (pence): 3692.3517
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
12-Sep-2017 08:01:01
130
3688.5000
XLON
84402844000000915-E0WsPBuBz27H20170912
12-Sep-2017 08:01:01
540
3688.5000
XLON
84402844000000915-E0WsPBuBz27D20170912
12-Sep-2017 08:01:01
108
3687.5000
XLON
84202842000000917-E0WsPBuBz2AL20170912
12-Sep-2017 08:01:01
180
3688.5000
XLON
84402844000000915-E0WsPBuBz27F20170912
12-Sep-2017 08:01:07
180
3687.5000
XLON
84202842000000917-E0WsPBuBz2Y720170912
12-Sep-2017 08:01:07
314
3687.5000
XLON
84202842000000917-E0WsPBuBz2YA20170912
12-Sep-2017 08:01:07
52
3687.5000
XLON
84202842000000917-E0WsPBuBz2Y520170912
12-Sep-2017 08:02:01
458
3683.5000
XLON
84402844000001151-E0WsPBuBz3tL20170912
12-Sep-2017 08:03:04
250
3687.5000
XLON
84202842000001316-E0WsPBuBz5Ph20170912
12-Sep-2017 08:03:04
179
3688.0000
XLON
84202842000001331-E0WsPBuBz5PS20170912
12-Sep-2017 08:03:04
240
3687.5000
XLON
84202842000001316-E0WsPBuBz5Pc20170912
12-Sep-2017 08:03:04
540
3688.0000
XLON
84202842000001331-E0WsPBuBz5PQ20170912
12-Sep-2017 08:03:04
93
3687.5000
XLON
84202842000001316-E0WsPBuBz5Ps20170912
12-Sep-2017 08:03:04
180
3687.5000
XLON
84202842000001316-E0WsPBuBz5Pj20170912
12-Sep-2017 08:03:04
22
3687.5000
XLON
84202842000001316-E0WsPBuBz5Po20170912
12-Sep-2017 08:04:38
439
3691.0000
XLON
84402844000001623-E0WsPBuBz6rx20170912
12-Sep-2017 08:04:46
565
3690.0000
XLON
84202842000001590-E0WsPBuBz6yF20170912
12-Sep-2017 08:04:46
154
3690.0000
XLON
84202842000001590-E0WsPBuBz6yB20170912
12-Sep-2017 08:05:02
654
3686.5000
XLON
84402844000001577-E0WsPBuBz7Ex20170912
12-Sep-2017 08:05:08
165
3686.0000
XLON
84402844000001645-E0WsPBuBz7Q720170912
12-Sep-2017 08:07:22
155
3687.5000
XLON
84202842000001989-E0WsPBuBzANB20170912
12-Sep-2017 08:07:22
240
3687.5000
XLON
84202842000001989-E0WsPBuBzAND20170912
12-Sep-2017 08:07:22
54
3688.0000
XLON
84402844000002006-E0WsPBuBzAN420170912
12-Sep-2017 08:07:22
600
3688.0000
XLON
84402844000002006-E0WsPBuBzAN220170912
12-Sep-2017 08:07:22
113
3687.5000
XLON
84202842000001989-E0WsPBuBzANL20170912
12-Sep-2017 08:07:22
276
3687.5000
XLON
84202842000001989-E0WsPBuBzANH20170912
12-Sep-2017 08:09:25
23
3685.0000
XLON
84402844000002291-E0WsPBuBzCz020170912
12-Sep-2017 08:09:37
163
3685.0000
XLON
84402844000002339-E0WsPBuBzDLh20170912
12-Sep-2017 08:09:37
549
3685.0000
XLON
84402844000002338-E0WsPBuBzDLq20170912
12-Sep-2017 08:09:37
121
3685.0000
XLON
84402844000002339-E0WsPBuBzDLm20170912
12-Sep-2017 08:09:37
49
3685.0000
XLON
84402844000002338-E0WsPBuBzDLo20170912
12-Sep-2017 08:09:37
239
3685.0000
XLON
84402844000002339-E0WsPBuBzDLj20170912
12-Sep-2017 08:10:46
141
3687.5000
XLON
84202842000002558-E0WsPBuBzFBv20170912
12-Sep-2017 08:10:46
154
3687.5000
XLON
84202842000002558-E0WsPBuBzFBt20170912
12-Sep-2017 08:11:02
520
3687.0000
XLON
84402844000002722-E0WsPBuBzFhn20170912
12-Sep-2017 08:11:35
175
3688.0000
XLON
84402844000002804-E0WsPBuBzGgF20170912
12-Sep-2017 08:11:35
163
3688.0000
XLON
84402844000002778-E0WsPBuBzGgD20170912
12-Sep-2017 08:11:36
232
3687.5000
XLON
84402844000002779-E0WsPBuBzGiG20170912
12-Sep-2017 08:12:31
417
3690.5000
XLON
84402844000003078-E0WsPBuBzICO20170912
12-Sep-2017 08:12:31
622
3690.5000
XLON
84402844000003071-E0WsPBuBzICf20170912
12-Sep-2017 08:12:31
184
3690.0000
XLON
84402844000003076-E0WsPBuBzIDD20170912
12-Sep-2017 08:14:02
178
3693.0000
XLON
84402844000003345-E0WsPBuBzKAV20170912
12-Sep-2017 08:14:02
421
3693.0000
XLON
84402844000003343-E0WsPBuBzKAf20170912
12-Sep-2017 08:14:02
36
3693.0000
XLON
84402844000003345-E0WsPBuBzKAX20170912
12-Sep-2017 08:14:02
13
3693.0000
XLON
84402844000003341-E0WsPBuBzKAb20170912
12-Sep-2017 08:14:02
177
3693.0000
XLON
84402844000003341-E0WsPBuBzKAd20170912
12-Sep-2017 08:14:55
317
3693.0000
XLON
84402844000003457-E0WsPBuBzLF520170912
12-Sep-2017 08:15:11
317
3692.5000
XLON
84202842000003454-E0WsPBuBzLbk20170912
12-Sep-2017 08:15:45
315
3694.5000
XLON
84202842000003713-E0WsPBuBzMij20170912
12-Sep-2017 08:16:14
162
3695.0000
XLON
84202842000003794-E0WsPBuBzNRh20170912
12-Sep-2017 08:16:14
165
3695.0000
XLON
84402844000003766-E0WsPBuBzNRd20170912
12-Sep-2017 08:16:32
55
3694.0000
XLON
84202842000003882-E0WsPBuBzO2q20170912
12-Sep-2017 08:16:32
318
3694.0000
XLON
84202842000003882-E0WsPBuBzO2m20170912
12-Sep-2017 08:17:01
274
3696.5000
XLON
84402844000003957-E0WsPBuBzOcc20170912
12-Sep-2017 08:17:23
318
3698.0000
XLON
84402844000004036-E0WsPBuBzP4020170912
12-Sep-2017 08:18:12
165
3698.0000
XLON
84202842000004185-E0WsPBuBzQ8d20170912
12-Sep-2017 08:18:12
318
3698.0000
XLON
84402844000004166-E0WsPBuBzQ8b20170912
12-Sep-2017 08:18:27
313
3697.0000
XLON
84402844000004259-E0WsPBuBzQXF20170912
12-Sep-2017 08:18:54
359
3699.0000
XLON
84202842000004364-E0WsPBuBzRAI20170912
12-Sep-2017 08:19:45
331
3702.0000
XLON
84402844000004565-E0WsPBuBzS9l20170912
12-Sep-2017 08:19:45
386
3702.0000
XLON
84402844000004565-E0WsPBuBzS9d20170912
12-Sep-2017 08:19:45
29
3702.0000
XLON
84402844000004565-E0WsPBuBzS9j20170912
12-Sep-2017 08:19:45
792
3702.0000
XLON
84402844000004559-E0WsPBuBzS9p20170912
12-Sep-2017 08:20:04
289
3701.0000
XLON
84202842000004660-E0WsPBuBzSaq20170912
12-Sep-2017 08:20:04
119
3701.0000
XLON
84202842000004660-E0WsPBuBzSas20170912
12-Sep-2017 08:21:07
1001
3698.5000
XLON
84202842000004848-E0WsPBuBzUHo20170912
12-Sep-2017 08:21:35
819
3698.5000
XLON
84202842000004973-E0WsPBuBzVCJ20170912
12-Sep-2017 08:22:09
1001
3697.5000
XLON
84402844000004838-E0WsPBuBzWCz20170912
12-Sep-2017 08:23:48
433
3701.5000
XLON
84202842000005297-E0WsPBuBzYV120170912
12-Sep-2017 08:23:48
189
3701.5000
XLON
84202842000005297-E0WsPBuBzYV320170912
12-Sep-2017 08:24:32
204
3702.5000
XLON
84402844000005455-E0WsPBuBzZGf20170912
12-Sep-2017 08:24:59
4
3702.0000
XLON
84402844000005443-E0WsPBuBzZop20170912
12-Sep-2017 08:24:59
505
3702.0000
XLON
84402844000005443-E0WsPBuBzZou20170912
12-Sep-2017 08:26:24
163
3703.0000
XLON
84202842000005928-E0WsPBuBzbhr20170912
12-Sep-2017 08:27:55
41
3703.5000
XLON
84402844000006256-E0WsPBuBze4p20170912
12-Sep-2017 08:27:55
279
3703.5000
XLON
84402844000006256-E0WsPBuBze4v20170912
12-Sep-2017 08:27:55
289
3703.0000
XLON
84402844000006251-E0WsPBuBze5K20170912
12-Sep-2017 08:27:55
95
3703.0000
XLON
84402844000006251-E0WsPBuBze5H20170912
12-Sep-2017 08:27:59
256
3702.5000
XLON
84202842000006249-E0WsPBuBzeAH20170912
12-Sep-2017 08:29:30
24
3703.0000
XLON
84402844000006440-E0WsPBuBzg9f20170912
12-Sep-2017 08:29:30
170
3703.0000
XLON
84402844000006440-E0WsPBuBzg9j20170912
12-Sep-2017 08:30:12
270
3705.5000
XLON
84402844000006571-E0WsPBuBzgsp20170912
12-Sep-2017 08:30:12
40
3705.5000
XLON
84402844000006571-E0WsPBuBzgsl20170912
12-Sep-2017 08:31:20
175
3704.5000
XLON
84402844000006918-E0WsPBuBzigT20170912
12-Sep-2017 08:31:24
163
3704.5000
XLON
84402844000006925-E0WsPBuBzikK20170912
12-Sep-2017 08:31:24
312
3704.5000
XLON
84402844000006925-E0WsPBuBzikM20170912
12-Sep-2017 08:31:24
161
3704.5000
XLON
84402844000006925-E0WsPBuBzikI20170912
12-Sep-2017 08:31:24
766
3704.5000
XLON
84202842000006889-E0WsPBuBzikQ20170912
12-Sep-2017 08:33:14
87
3707.5000
XLON
84402844000007240-E0WsPBuBzlRD20170912
12-Sep-2017 08:33:14
172
3707.5000
XLON
84402844000007240-E0WsPBuBzlRF20170912
12-Sep-2017 08:33:14
199
3707.5000
XLON
84402844000007240-E0WsPBuBzlRB20170912
12-Sep-2017 08:34:00
128
3711.5000
XLON
84202842000007436-E0WsPBuBzmJs20170912
12-Sep-2017 08:34:00
32
3711.5000
XLON
84202842000007436-E0WsPBuBzmJo20170912
12-Sep-2017 08:34:00
103
3711.5000
XLON
84202842000007436-E0WsPBuBzmJq20170912
12-Sep-2017 08:34:26
129
3711.5000
XLON
84402844000007591-E0WsPBuBzmhr20170912
12-Sep-2017 08:34:26
172
3711.5000
XLON
84402844000007591-E0WsPBuBzmhp20170912
12-Sep-2017 08:35:06
614
3714.0000
XLON
84202842000007672-E0WsPBuBznnl20170912
12-Sep-2017 08:35:12
265
3713.0000
XLON
84402844000007774-E0WsPBuBznzz20170912
12-Sep-2017 08:35:12
25
3713.0000
XLON
84402844000007775-E0WsPBuBzo0120170912
12-Sep-2017 08:35:12
192
3713.0000
XLON
84402844000007775-E0WsPBuBzo0720170912
12-Sep-2017 08:36:02
217
3712.0000
XLON
84402844000007931-E0WsPBuBzp4320170912
12-Sep-2017 08:36:05
158
3711.5000
XLON
84202842000007791-E0WsPBuBzp8220170912
12-Sep-2017 08:36:05
20
3711.5000
XLON
84202842000007791-E0WsPBuBzp8720170912
12-Sep-2017 08:37:27
307
3712.5000
XLON
84202842000008116-E0WsPBuBzqs020170912
12-Sep-2017 08:37:37
291
3712.0000
XLON
84402844000008196-E0WsPBuBzr1720170912
12-Sep-2017 08:37:37
108
3712.0000
XLON
84402844000008196-E0WsPBuBzr1920170912
12-Sep-2017 08:39:02
455
3712.0000
XLON
84402844000008467-E0WsPBuBzscT20170912
12-Sep-2017 08:39:02
271
3712.0000
XLON
84402844000008467-E0WsPBuBzscP20170912
12-Sep-2017 08:39:02
731
3712.0000
XLON
84202842000008386-E0WsPBuBzscV20170912
12-Sep-2017 08:39:02
264
3711.0000
XLON
84402844000008445-E0WsPBuBzsde20170912
12-Sep-2017 08:41:04
232
3715.0000
XLON
84202842000008800-E0WsPBuBzuug20170912
12-Sep-2017 08:41:04
240
3716.0000
XLON
84402844000008887-E0WsPBuBzut120170912
12-Sep-2017 08:41:04
12
3715.5000
XLON
84202842000008782-E0WsPBuBzuu520170912
12-Sep-2017 08:41:04
325
3716.0000
XLON
84402844000008887-E0WsPBuBzut320170912
12-Sep-2017 08:41:04
784
3715.5000
XLON
84202842000008782-E0WsPBuBzuuA20170912
12-Sep-2017 08:43:34
198
3720.5000
XLON
84402844000009323-E0WsPBuBzxzy20170912
12-Sep-2017 08:44:50
1003
3720.5000
XLON
84402844000009519-E0WsPBuBzzEE20170912
12-Sep-2017 08:44:50
550
3720.5000
XLON
84202842000009404-E0WsPBuBzzE520170912
12-Sep-2017 08:44:50
328
3720.5000
XLON
84202842000009404-E0WsPBuBzzEA20170912
12-Sep-2017 08:46:05
277
3717.5000
XLON
84402844000009781-E0WsPBuC00R320170912
12-Sep-2017 08:46:05
141
3717.5000
XLON
84402844000009781-E0WsPBuC00R120170912
12-Sep-2017 08:47:45
100
3717.5000
XLON
84402844000010033-E0WsPBuC02Ct20170912
12-Sep-2017 08:47:49
133
3716.5000
XLON
84202842000009972-E0WsPBuC02FF20170912
12-Sep-2017 08:47:49
177
3716.5000
XLON
84202842000009972-E0WsPBuC02FJ20170912
12-Sep-2017 08:49:21
266
3719.5000
XLON
84402844000010340-E0WsPBuC03pr20170912
12-Sep-2017 08:49:26
198
3719.5000
XLON
84402844000010350-E0WsPBuC03w520170912
12-Sep-2017 08:49:26
75
3719.5000
XLON
84402844000010350-E0WsPBuC03w820170912
12-Sep-2017 08:49:38
252
3719.0000
XLON
84402844000010326-E0WsPBuC045x20170912
12-Sep-2017 08:49:38
246
3719.0000
XLON
84202842000010295-E0WsPBuC046520170912
12-Sep-2017 08:50:06
148
3717.5000
XLON
84402844000010379-E0WsPBuC04d520170912
12-Sep-2017 08:50:06
55
3717.5000
XLON
84402844000010379-E0WsPBuC04d820170912
12-Sep-2017 08:51:00
226
3718.5000
XLON
84402844000010503-E0WsPBuC05Vk20170912
12-Sep-2017 08:51:39
99
3716.0000
XLON
84202842000010510-E0WsPBuC065J20170912
12-Sep-2017 08:51:39
353
3717.0000
XLON
84402844000010544-E0WsPBuC063d20170912
12-Sep-2017 08:51:39
555
3716.0000
XLON
84202842000010510-E0WsPBuC064h20170912
12-Sep-2017 08:51:39
301
3717.0000
XLON
84402844000010544-E0WsPBuC063g20170912
12-Sep-2017 08:53:49
100
3717.5000
XLON
84402844000010940-E0WsPBuC07mu20170912
12-Sep-2017 08:53:49
704
3717.5000
XLON
84402844000010941-E0WsPBuC07my20170912
12-Sep-2017 08:53:49
526
3717.5000
XLON
84402844000010940-E0WsPBuC07mw20170912
12-Sep-2017 08:55:54
508
3717.5000
XLON
84402844000011196-E0WsPBuC09fb20170912
12-Sep-2017 08:57:22
923
3720.0000
XLON
84202842000011468-E0WsPBuC0ApX20170912
12-Sep-2017 08:57:53
496
3719.5000
XLON
84402844000011554-E0WsPBuC0B6j20170912
12-Sep-2017 08:59:50
377
3719.5000
XLON
84202842000011829-E0WsPBuC0DFZ20170912
12-Sep-2017 08:59:50
70
3719.5000
XLON
84202842000011829-E0WsPBuC0DFW20170912
12-Sep-2017 09:00:04
38
3718.5000
XLON
84202842000011710-E0WsPBuC0Dbb20170912
12-Sep-2017 09:00:04
77
3718.5000
XLON
84202842000011710-E0WsPBuC0DbZ20170912
12-Sep-2017 09:00:10
165
3718.5000
XLON
84202842000011710-E0WsPBuC0Df620170912
12-Sep-2017 09:00:57
125
3718.0000
XLON
84202842000011888-E0WsPBuC0EaP20170912
12-Sep-2017 09:01:05
414
3717.0000
XLON
84402844000012040-E0WsPBuC0Eod20170912
12-Sep-2017 09:01:05
354
3718.0000
XLON
84402844000012039-E0WsPBuC0En320170912
12-Sep-2017 09:01:05
42
3718.0000
XLON
84202842000011888-E0WsPBuC0Emt20170912
12-Sep-2017 09:01:05
5
3717.0000
XLON
84402844000012040-E0WsPBuC0Eo420170912
12-Sep-2017 09:01:05
280
3718.0000
XLON
84202842000012012-E0WsPBuC0En520170912
12-Sep-2017 09:02:59
118
3717.0000
XLON
84202842000012232-E0WsPBuC0IF920170912
12-Sep-2017 09:03:22
207
3717.0000
XLON
84202842000012232-E0WsPBuC0InX20170912
12-Sep-2017 09:03:32
325
3716.0000
XLON
84402844000012249-E0WsPBuC0J4p20170912
12-Sep-2017 09:04:27
78
3718.0000
XLON
84202842000012500-E0WsPBuC0KFF20170912
12-Sep-2017 09:04:43
200
3718.5000
XLON
84402844000012537-E0WsPBuC0Ket20170912
12-Sep-2017 09:04:45
264
3718.0000
XLON
84202842000012500-E0WsPBuC0Ki920170912
12-Sep-2017 09:06:07
10
3718.0000
XLON
84202842000012756-E0WsPBuC0Mbj20170912
12-Sep-2017 09:06:07
131
3718.0000
XLON
84202842000012756-E0WsPBuC0Mbg20170912
12-Sep-2017 09:07:00
30
3719.0000
XLON
84402844000012933-E0WsPBuC0OGD20170912
12-Sep-2017 09:07:00
301
3719.0000
XLON
84202842000012942-E0WsPBuC0OGK20170912
12-Sep-2017 09:07:00
271
3719.0000
XLON
84402844000012933-E0WsPBuC0OGI20170912
12-Sep-2017 09:07:00
58
3719.0000
XLON
84202842000012948-E0WsPBuC0OGM20170912
12-Sep-2017 09:07:00
260
3719.0000
XLON
84202842000012948-E0WsPBuC0OGP20170912
12-Sep-2017 09:08:53
162
3716.0000
XLON
84402844000013238-E0WsPBuC0QnK20170912
12-Sep-2017 09:08:53
169
3716.0000
XLON
84402844000013237-E0WsPBuC0QnI20170912
12-Sep-2017 09:09:25
65
3717.0000
XLON
84402844000013327-E0WsPBuC0RNN20170912
12-Sep-2017 09:09:25
26
3717.0000
XLON
84402844000013327-E0WsPBuC0RNU20170912
12-Sep-2017 09:09:25
300
3717.0000
XLON
84402844000013327-E0WsPBuC0RNR20170912
12-Sep-2017 09:09:25
318
3717.0000
XLON
84402844000013335-E0WsPBuC0RNW20170912
12-Sep-2017 09:11:14
701
3719.0000
XLON
84202842000013582-E0WsPBuC0TO520170912
12-Sep-2017 09:11:14
581
3719.0000
XLON
84202842000013593-E0WsPBuC0TO720170912
12-Sep-2017 09:11:14
24
3718.0000
XLON
84402844000013555-E0WsPBuC0TPe20170912
12-Sep-2017 09:11:14
98
3718.0000
XLON
84402844000013555-E0WsPBuC0TPn20170912
12-Sep-2017 09:11:14
156
3718.0000
XLON
84402844000013555-E0WsPBuC0TPj20170912
12-Sep-2017 09:12:57
948
3718.0000
XLON
84402844000013868-E0WsPBuC0VJr20170912
12-Sep-2017 09:13:07
1094
3717.5000
XLON
84202842000013876-E0WsPBuC0Vcx20170912
12-Sep-2017 09:14:47
716
3717.0000
XLON
84202842000014153-E0WsPBuC0Xa320170912
12-Sep-2017 09:14:47
332
3716.5000
XLON
84402844000014156-E0WsPBuC0Xaw20170912
12-Sep-2017 09:16:01
517
3712.0000
XLON
84402844000014400-E0WsPBuC0ZVH20170912
12-Sep-2017 09:16:01
4
3712.0000
XLON
84402844000014400-E0WsPBuC0ZVL20170912
12-Sep-2017 09:16:57
101
3711.5000
XLON
84202842000014507-E0WsPBuC0ahu20170912
12-Sep-2017 09:16:57
181
3711.5000
XLON
84202842000014507-E0WsPBuC0ahw20170912
12-Sep-2017 09:17:46
236
3709.0000
XLON
84402844000014595-E0WsPBuC0bl820170912
12-Sep-2017 09:17:46
552
3709.5000
XLON
84202842000014605-E0WsPBuC0bkm20170912
12-Sep-2017 09:19:51
186
3710.5000
XLON
84202842000014933-E0WsPBuC0f3e20170912
12-Sep-2017 09:19:51
60
3710.5000
XLON
84202842000014933-E0WsPBuC0f3c20170912
12-Sep-2017 09:21:18
240
3709.0000
XLON
84402844000015245-E0WsPBuC0ghL20170912
12-Sep-2017 09:21:18
286
3710.0000
XLON
84402844000015171-E0WsPBuC0gfw20170912
12-Sep-2017 09:21:18
56
3710.0000
XLON
84402844000015171-E0WsPBuC0gfu20170912
12-Sep-2017 09:24:12
273
3705.5000
XLON
84402844000015542-E0WsPBuC0j5C20170912
12-Sep-2017 09:24:12
303
3705.5000
XLON
84402844000015542-E0WsPBuC0j5820170912
12-Sep-2017 09:24:12
188
3706.0000
XLON
84202842000015557-E0WsPBuC0j3f20170912
12-Sep-2017 09:24:12
366
3706.0000
XLON
84402844000015541-E0WsPBuC0j3d20170912
12-Sep-2017 09:24:39
422
3704.5000
XLON
84202842000015677-E0WsPBuC0jWd20170912
12-Sep-2017 09:24:45
200
3704.5000
XLON
84202842000015677-E0WsPBuC0jiN20170912
12-Sep-2017 09:25:56
267
3700.5000
XLON
84402844000015865-E0WsPBuC0kzT20170912
12-Sep-2017 09:26:52
496
3703.0000
XLON
84202842000015956-E0WsPBuC0mRO20170912
12-Sep-2017 09:27:36
330
3701.0000
XLON
84402844000016175-E0WsPBuC0nrk20170912
12-Sep-2017 09:28:35
275
3701.0000
XLON
84402844000016364-E0WsPBuC0p9q20170912
12-Sep-2017 09:29:13
165
3704.0000
XLON
84202842000016523-E0WsPBuC0pyS20170912
12-Sep-2017 09:29:13
96
3704.0000
XLON
84402844000016538-E0WsPBuC0pyI20170912
12-Sep-2017 09:29:13
178
3704.0000
XLON
84402844000016538-E0WsPBuC0pyQ20170912
12-Sep-2017 09:30:00
204
3705.0000
XLON
84402844000016686-E0WsPBuC0rQD20170912
12-Sep-2017 09:30:00
339
3705.0000
XLON
84402844000016689-E0WsPBuC0rQH20170912
12-Sep-2017 09:30:00
71
3705.0000
XLON
84202842000016675-E0WsPBuC0rQB20170912
12-Sep-2017 09:31:12
455
3697.5000
XLON
84402844000017191-E0WsPBuC0v4Z20170912
12-Sep-2017 09:32:46
287
3698.5000
XLON
84202842000017482-E0WsPBuC0xb520170912
12-Sep-2017 09:32:46
411
3698.5000
XLON
84202842000017482-E0WsPBuC0xb720170912
12-Sep-2017 09:33:03
35
3697.5000
XLON
84202842000017252-E0WsPBuC0y2420170912
12-Sep-2017 09:33:03
148
3697.5000
XLON
84202842000017252-E0WsPBuC0y2H20170912
12-Sep-2017 09:33:03
85
3697.5000
XLON
84202842000017252-E0WsPBuC0y2A20170912
12-Sep-2017 09:33:03
106
3697.5000
XLON
84202842000017252-E0WsPBuC0y2J20170912
12-Sep-2017 09:34:38
359
3693.0000
XLON
84402844000017896-E0WsPBuC10lD20170912
12-Sep-2017 09:34:41
149
3693.0000
XLON
84402844000017896-E0WsPBuC10nx20170912
12-Sep-2017 09:36:14
199
3691.5000
XLON
84402844000018234-E0WsPBuC13Kr20170912
12-Sep-2017 09:36:19
275
3691.0000
XLON
84402844000018216-E0WsPBuC13Wc20170912
12-Sep-2017 09:36:19
428
3690.5000
XLON
84402844000018235-E0WsPBuC13Wg20170912
12-Sep-2017 09:42:07
175
3690.0000
XLON
84402844000019482-E0WsPBuC1BGw20170912
12-Sep-2017 09:42:08
327
3689.5000
XLON
84202842000019475-E0WsPBuC1BMA20170912
12-Sep-2017 09:42:08
79
3689.5000
XLON
84202842000019475-E0WsPBuC1BMC20170912
12-Sep-2017 09:43:07
347
3689.5000
XLON
84202842000019609-E0WsPBuC1CaC20170912
12-Sep-2017 09:43:56
468
3690.0000
XLON
84202842000019896-E0WsPBuC1DVn20170912
12-Sep-2017 09:43:56
186
3690.0000
XLON
84202842000019896-E0WsPBuC1DVc20170912
12-Sep-2017 09:44:21
33
3689.5000
XLON
84402844000019890-E0WsPBuC1EIK20170912
12-Sep-2017 09:44:39
226
3689.5000
XLON
84402844000019890-E0WsPBuC1EbX20170912
12-Sep-2017 09:44:39
657
3689.5000
XLON
84402844000019890-E0WsPBuC1Ebf20170912
12-Sep-2017 09:44:45
95
3688.5000
XLON
84402844000019902-E0WsPBuC1EoX20170912
12-Sep-2017 09:44:45
197
3688.5000
XLON
84402844000019902-E0WsPBuC1Eod20170912
12-Sep-2017 09:44:45
100
3688.5000
XLON
84402844000019902-E0WsPBuC1Eoa20170912
12-Sep-2017 09:46:40
55
3688.5000
XLON
84202842000020244-E0WsPBuC1HJP20170912
12-Sep-2017 09:46:40
473
3688.5000
XLON
84202842000020244-E0WsPBuC1HJM20170912
12-Sep-2017 09:48:08
156
3691.0000
XLON
84402844000020691-E0WsPBuC1J1k20170912
12-Sep-2017 09:48:08
79
3691.0000
XLON
84402844000020691-E0WsPBuC1J1d20170912
12-Sep-2017 09:48:10
132
3690.5000
XLON
84202842000020672-E0WsPBuC1J6o20170912
12-Sep-2017 09:48:10
125
3690.5000
XLON
84202842000020672-E0WsPBuC1J6j20170912
12-Sep-2017 09:50:12
178
3694.0000
XLON
84402844000021069-E0WsPBuC1LC420170912
12-Sep-2017 09:50:53
178
3698.0000
XLON
84202842000021185-E0WsPBuC1Ls120170912
12-Sep-2017 09:51:00
150
3697.5000
XLON
84202842000021212-E0WsPBuC1LzX20170912
12-Sep-2017 09:51:00
28
3697.5000
XLON
84202842000021212-E0WsPBuC1LzZ20170912
12-Sep-2017 09:52:53
194
3698.0000
XLON
84402844000021530-E0WsPBuC1Nk720170912
12-Sep-2017 09:53:36
57
3700.5000
XLON
84202842000021683-E0WsPBuC1Ogb20170912
12-Sep-2017 09:53:36
161
3700.5000
XLON
84202842000021683-E0WsPBuC1Ogd20170912
12-Sep-2017 09:54:12
299
3700.5000
XLON
84402844000021749-E0WsPBuC1PGg20170912
12-Sep-2017 09:54:51
116
3701.0000
XLON
84402844000021906-E0WsPBuC1Q4420170912
12-Sep-2017 09:55:07
190
3702.0000
XLON
84402844000021952-E0WsPBuC1QL220170912
12-Sep-2017 09:55:16
174
3701.5000
XLON
84202842000021914-E0WsPBuC1QYe20170912
12-Sep-2017 09:55:50
289
3701.0000
XLON
84402844000021906-E0WsPBuC1Ra120170912
12-Sep-2017 09:56:21
90
3701.0000
XLON
84202842000022245-E0WsPBuC1SpP20170912
12-Sep-2017 09:56:21
402
3702.0000
XLON
84402844000022262-E0WsPBuC1Sox20170912
12-Sep-2017 09:56:32
392
3701.0000
XLON
84202842000022245-E0WsPBuC1T3z20170912
12-Sep-2017 09:57:26
146
3699.0000
XLON
84402844000022423-E0WsPBuC1UDg20170912
12-Sep-2017 09:57:26
211
3699.0000
XLON
84402844000022422-E0WsPBuC1UDe20170912
12-Sep-2017 09:57:59
473
3697.5000
XLON
84402844000022496-E0WsPBuC1Uj720170912
12-Sep-2017 09:59:18
14
3694.5000
XLON
84202842000022714-E0WsPBuC1WOq20170912
12-Sep-2017 09:59:18
250
3694.5000
XLON
84202842000022714-E0WsPBuC1WOo20170912
12-Sep-2017 09:59:33
89
3695.5000
XLON
84402844000022820-E0WsPBuC1WpC20170912
12-Sep-2017 09:59:33
335
3695.5000
XLON
84402844000022820-E0WsPBuC1WpE20170912
12-Sep-2017 09:59:33
189
3695.5000
XLON
84402844000022821-E0WsPBuC1WpG20170912
12-Sep-2017 09:59:41
91
3693.5000
XLON
84402844000022846-E0WsPBuC1X2720170912
12-Sep-2017 09:59:41
310
3693.5000
XLON
84402844000022846-E0WsPBuC1X1l20170912
12-Sep-2017 09:59:41
100
3693.5000
XLON
84402844000022846-E0WsPBuC1X1n20170912
12-Sep-2017 10:01:21
240
3691.5000
XLON
84402844000023155-E0WsPBuC1a2020170912
12-Sep-2017 10:01:21
7
3691.5000
XLON
84402844000023155-E0WsPBuC1a2720170912
12-Sep-2017 10:01:21
376
3691.5000
XLON
84402844000023155-E0WsPBuC1a1y20170912
12-Sep-2017 10:02:24
207
3690.0000
XLON
84202842000023387-E0WsPBuC1bf320170912
12-Sep-2017 10:03:00
202
3688.5000
XLON
84202842000023425-E0WsPBuC1cEu20170912
12-Sep-2017 10:03:00
279
3688.5000
XLON
84202842000023425-E0WsPBuC1cEw20170912
12-Sep-2017 10:06:53
179
3689.0000
XLON
84202842000024191-E0WsPBuC1gmO20170912
12-Sep-2017 10:06:53
50
3689.0000
XLON
84202842000023787-E0WsPBuC1gmD20170912
12-Sep-2017 10:06:53
343
3689.0000
XLON
84202842000023787-E0WsPBuC1gmF20170912
12-Sep-2017 10:07:41
173
3688.0000
XLON
84402844000024273-E0WsPBuC1hn020170912
12-Sep-2017 10:07:41
324
3688.0000
XLON
84402844000024273-E0WsPBuC1hn420170912
12-Sep-2017 10:09:25
324
3690.0000
XLON
84402844000024589-E0WsPBuC1jYA20170912
12-Sep-2017 10:11:38
539
3692.0000
XLON
84202842000025001-E0WsPBuC1lbH20170912
12-Sep-2017 10:13:29
131
3693.5000
XLON
84402844000025266-E0WsPBuC1mvr20170912
12-Sep-2017 10:13:29
34
3693.5000
XLON
84202842000025220-E0WsPBuC1mvl20170912
12-Sep-2017 10:13:29
290
3693.5000
XLON
84202842000025220-E0WsPBuC1mvj20170912
12-Sep-2017 10:14:13
216
3692.5000
XLON
84402844000025300-E0WsPBuC1nX420170912
12-Sep-2017 10:14:13
58
3692.5000
XLON
84402844000025300-E0WsPBuC1nX220170912
12-Sep-2017 10:15:30
204
3693.5000
XLON
84202842000025614-E0WsPBuC1opl20170912
12-Sep-2017 10:15:30
18
3693.5000
XLON
84202842000025614-E0WsPBuC1opr20170912
12-Sep-2017 10:15:30
211
3694.0000
XLON
84202842000025613-E0WsPBuC1ooq20170912
12-Sep-2017 10:17:02
123
3693.0000
XLON
84402844000025802-E0WsPBuC1pus20170912
12-Sep-2017 10:17:13
54
3693.0000
XLON
84402844000025802-E0WsPBuC1q2820170912
12-Sep-2017 10:17:40
208
3692.5000
XLON
84202842000025730-E0WsPBuC1qDB20170912
12-Sep-2017 10:17:40
3
3692.5000
XLON
84202842000025730-E0WsPBuC1qD120170912
12-Sep-2017 10:18:58
262
3695.5000
XLON
84402844000026136-E0WsPBuC1rMj20170912
12-Sep-2017 10:18:58
8
3695.5000
XLON
84402844000026136-E0WsPBuC1rMS20170912
12-Sep-2017 10:18:58
38
3695.5000
XLON
84202842000026193-E0WsPBuC1rMl20170912
12-Sep-2017 10:18:58
124
3695.5000
XLON
84202842000026193-E0WsPBuC1rMp20170912
12-Sep-2017 10:19:32
108
3695.0000
XLON
84402844000026219-E0WsPBuC1rs420170912
12-Sep-2017 10:19:32
176
3695.0000
XLON
84402844000026219-E0WsPBuC1rs220170912
12-Sep-2017 10:20:21
102
3693.5000
XLON
84202842000026410-E0WsPBuC1sPi20170912
12-Sep-2017 10:20:44
214
3693.5000
XLON
84202842000026410-E0WsPBuC1skJ20170912
12-Sep-2017 10:21:13
61
3692.5000
XLON
84402844000026518-E0WsPBuC1tUf20170912
12-Sep-2017 10:21:13
223
3692.5000
XLON
84402844000026518-E0WsPBuC1tUu20170912
12-Sep-2017 10:22:15
100
3690.0000
XLON
84402844000026666-E0WsPBuC1uW520170912
12-Sep-2017 10:22:17
70
3690.0000
XLON
84402844000026666-E0WsPBuC1uYH20170912
12-Sep-2017 10:22:17
40
3690.0000
XLON
84402844000026667-E0WsPBuC1uYJ20170912
12-Sep-2017 10:23:02
13
3690.0000
XLON
84402844000026667-E0WsPBuC1v0L20170912
12-Sep-2017 10:23:24
166
3692.0000
XLON
84402844000026874-E0WsPBuC1vVl20170912
12-Sep-2017 10:23:24
181
3692.0000
XLON
84402844000026883-E0WsPBuC1vVn20170912
12-Sep-2017 10:23:24
56
3692.0000
XLON
84402844000026884-E0WsPBuC1vVt20170912
12-Sep-2017 10:23:24
109
3692.0000
XLON
84402844000026884-E0WsPBuC1vVw20170912
12-Sep-2017 10:24:32
606
3693.0000
XLON
84402844000027084-E0WsPBuC1wO420170912
12-Sep-2017 10:24:32
175
3693.5000
XLON
84402844000027093-E0WsPBuC1wO020170912
12-Sep-2017 10:24:32
7
3693.5000
XLON
84402844000027093-E0WsPBuC1wNy20170912
12-Sep-2017 10:24:35
4
3692.5000
XLON
84202842000027151-E0WsPBuC1wTM20170912
12-Sep-2017 10:24:35
73
3692.5000
XLON
84202842000027151-E0WsPBuC1wTK20170912
12-Sep-2017 10:24:35
175
3692.5000
XLON
84202842000027151-E0WsPBuC1wTO20170912
12-Sep-2017 10:26:10
37
3692.0000
XLON
84402844000027364-E0WsPBuC1y6C20170912
12-Sep-2017 10:26:13
42
3692.0000
XLON
84402844000027364-E0WsPBuC1yAf20170912
12-Sep-2017 10:26:13
55
3692.0000
XLON
84402844000027364-E0WsPBuC1yAv20170912
12-Sep-2017 10:26:13
638
3692.0000
XLON
84402844000027364-E0WsPBuC1yAy20170912
12-Sep-2017 10:26:20
794
3691.5000
XLON
84202842000027428-E0WsPBuC1yGA20170912
12-Sep-2017 10:26:20
299
3691.5000
XLON
84202842000027428-E0WsPBuC1yG620170912
12-Sep-2017 10:28:35
33
3687.0000
XLON
84402844000027745-E0WsPBuC208r20170912
12-Sep-2017 10:28:35
167
3687.0000
XLON
84202842000027782-E0WsPBuC208p20170912
12-Sep-2017 10:31:23
14
3688.5000
XLON
84202842000028376-E0WsPBuC22HU20170912
12-Sep-2017 10:31:23
77
3688.5000
XLON
84202842000028376-E0WsPBuC22Hl20170912
12-Sep-2017 10:31:23
156
3688.5000
XLON
84202842000028376-E0WsPBuC22Hp20170912
12-Sep-2017 10:31:31
178
3688.0000
XLON
84202842000028398-E0WsPBuC22No20170912
12-Sep-2017 10:33:22
197
3687.5000
XLON
84202842000028668-E0WsPBuC243420170912
12-Sep-2017 10:33:22
579
3687.5000
XLON
84202842000028668-E0WsPBuC242z20170912
12-Sep-2017 10:33:27
533
3687.0000
XLON
84202842000028643-E0WsPBuC248B20170912
12-Sep-2017 10:33:27
243
3687.0000
XLON
84202842000028643-E0WsPBuC248820170912
12-Sep-2017 10:33:38
467
3685.5000
XLON
84402844000028684-E0WsPBuC24FR20170912
12-Sep-2017 10:34:41
345
3685.0000
XLON
84202842000028824-E0WsPBuC25Bw20170912
12-Sep-2017 10:37:17
345
3685.0000
XLON
84402844000029189-E0WsPBuC26t020170912
12-Sep-2017 10:38:16
114
3684.0000
XLON
84402844000029311-E0WsPBuC27lr20170912
12-Sep-2017 10:38:16
264
3684.0000
XLON
84402844000029311-E0WsPBuC27l620170912
12-Sep-2017 10:38:16
13
3684.0000
XLON
84402844000029311-E0WsPBuC27lW20170912
12-Sep-2017 10:38:16
120
3684.0000
XLON
84402844000029311-E0WsPBuC27l820170912
12-Sep-2017 10:40:02
275
3680.5000
XLON
84202842000029565-E0WsPBuC29oI20170912
12-Sep-2017 10:42:22
175
3680.0000
XLON
84402844000030057-E0WsPBuC2BqH20170912
12-Sep-2017 10:42:22
270
3679.5000
XLON
84202842000030067-E0WsPBuC2BqO20170912
12-Sep-2017 10:42:22
149
3679.5000
XLON
84202842000030067-E0WsPBuC2BqL20170912
12-Sep-2017 10:42:22
100
3680.0000
XLON
84402844000030057-E0WsPBuC2BqF20170912
12-Sep-2017 10:43:35
20
3680.5000
XLON
84402844000030255-E0WsPBuC2Cye20170912
12-Sep-2017 10:43:35
175
3680.5000
XLON
84402844000030255-E0WsPBuC2Cyg20170912
12-Sep-2017 10:44:17
262
3680.5000
XLON
84402844000030305-E0WsPBuC2DQJ20170912
12-Sep-2017 10:44:17
5
3680.0000
XLON
84402844000030256-E0WsPBuC2DQR20170912
12-Sep-2017 10:44:21
223
3679.5000
XLON
84402844000030289-E0WsPBuC2DXG20170912
12-Sep-2017 10:45:21
548
3679.5000
XLON
84202842000030470-E0WsPBuC2EGm20170912
12-Sep-2017 10:47:05
286
3681.5000
XLON
84202842000030830-E0WsPBuC2Fbc20170912
12-Sep-2017 10:47:18
325
3680.5000
XLON
84202842000030712-E0WsPBuC2Fkm20170912
12-Sep-2017 10:47:21
52
3679.5000
XLON
84402844000030891-E0WsPBuC2For20170912
12-Sep-2017 10:47:21
134
3679.5000
XLON
84402844000030891-E0WsPBuC2Fom20170912
12-Sep-2017 10:49:02
226
3679.0000
XLON
84202842000031169-E0WsPBuC2HK020170912
12-Sep-2017 10:50:26
227
3679.5000
XLON
84402844000031234-E0WsPBuC2ICp20170912
12-Sep-2017 10:51:06
200
3680.0000
XLON
84402844000031477-E0WsPBuC2Icv20170912
12-Sep-2017 10:51:48
45
3680.5000
XLON
84202842000031579-E0WsPBuC2J9D20170912
12-Sep-2017 10:51:51
233
3680.5000
XLON
84402844000031585-E0WsPBuC2JCH20170912
12-Sep-2017 10:52:37
276
3680.0000
XLON
84202842000031675-E0WsPBuC2K1o20170912
12-Sep-2017 10:53:20
385
3679.5000
XLON
84402844000031768-E0WsPBuC2KYu20170912
12-Sep-2017 10:55:03
207
3683.0000
XLON
84402844000032003-E0WsPBuC2Lsi20170912
12-Sep-2017 10:55:03
33
3683.0000
XLON
84202842000032039-E0WsPBuC2Lsg20170912
12-Sep-2017 10:55:03
199
3683.0000
XLON
84202842000032039-E0WsPBuC2Lsd20170912
12-Sep-2017 10:55:03
21
3683.0000
XLON
84402844000032003-E0WsPBuC2Lsm20170912
12-Sep-2017 10:55:56
259
3683.0000
XLON
84402844000032138-E0WsPBuC2Mkp20170912
12-Sep-2017 10:55:56
88
3683.0000
XLON
84402844000032138-E0WsPBuC2Mkn20170912
12-Sep-2017 10:55:56
286
3683.0000
XLON
84402844000032164-E0WsPBuC2Mkw20170912
12-Sep-2017 10:55:59
154
3682.5000
XLON
84202842000032217-E0WsPBuC2MqL20170912
12-Sep-2017 10:55:59
138
3682.5000
XLON
84202842000032217-E0WsPBuC2MqH20170912
12-Sep-2017 10:57:05
468
3681.5000
XLON
84202842000032242-E0WsPBuC2NmQ20170912
12-Sep-2017 10:57:05
200
3681.0000
XLON
84402844000032194-E0WsPBuC2NnU20170912
12-Sep-2017 10:59:56
178
3683.0000
XLON
84202842000032679-E0WsPBuC2PqK20170912
12-Sep-2017 10:59:57
74
3682.5000
XLON
84402844000032611-E0WsPBuC2Psl20170912
12-Sep-2017 10:59:57
699
3682.5000
XLON
84402844000032611-E0WsPBuC2Pu420170912
12-Sep-2017 11:00:43
417
3682.0000
XLON
84202842000032680-E0WsPBuC2QuF20170912
12-Sep-2017 11:00:43
542
3682.0000
XLON
84402844000032767-E0WsPBuC2QuH20170912
12-Sep-2017 11:02:27
100
3683.5000
XLON
84402844000032943-E0WsPBuC2Ss620170912
12-Sep-2017 11:02:27
78
3683.5000
XLON
84402844000032943-E0WsPBuC2Srv20170912
12-Sep-2017 11:02:57
163
3684.0000
XLON
84402844000033004-E0WsPBuC2TIj20170912
12-Sep-2017 11:04:54
194
3685.0000
XLON
84202842000033202-E0WsPBuC2UZO20170912
12-Sep-2017 11:06:08
27
3685.0000
XLON
84402844000033394-E0WsPBuC2VYG20170912
12-Sep-2017 11:06:08
299
3685.0000
XLON
84402844000033394-E0WsPBuC2VYE20170912
12-Sep-2017 11:07:41
330
3687.0000
XLON
84202842000033592-E0WsPBuC2WYX20170912
12-Sep-2017 11:09:03
263
3688.0000
XLON
84402844000033707-E0WsPBuC2XOu20170912
12-Sep-2017 11:09:03
8
3688.0000
XLON
84402844000033707-E0WsPBuC2XOr20170912
12-Sep-2017 11:09:41
123
3688.5000
XLON
84402844000033820-E0WsPBuC2XiA20170912
12-Sep-2017 11:09:51
180
3688.5000
XLON
84402844000033837-E0WsPBuC2XpP20170912
12-Sep-2017 11:10:51
457
3688.0000
XLON
84202842000033799-E0WsPBuC2YVg20170912
12-Sep-2017 11:10:51
457
3688.0000
XLON
84402844000033800-E0WsPBuC2YVi20170912
12-Sep-2017 11:11:47
319
3687.0000
XLON
84402844000034022-E0WsPBuC2Ywj20170912
12-Sep-2017 11:11:47
153
3687.0000
XLON
84402844000034022-E0WsPBuC2Ywo20170912
12-Sep-2017 11:11:47
432
3687.5000
XLON
84202842000034053-E0WsPBuC2Yvy20170912
12-Sep-2017 11:14:02
314
3683.5000
XLON
84402844000034280-E0WsPBuC2aOE20170912
12-Sep-2017 11:15:42
346
3682.0000
XLON
84202842000034488-E0WsPBuC2bJC20170912
12-Sep-2017 11:15:47
362
3681.5000
XLON
84202842000034565-E0WsPBuC2bMe20170912
12-Sep-2017 11:16:55
113
3681.5000
XLON
84402844000034846-E0WsPBuC2cOS20170912
12-Sep-2017 11:16:55
180
3681.5000
XLON
84402844000034846-E0WsPBuC2cOE20170912
12-Sep-2017 11:17:34
283
3680.5000
XLON
84202842000034851-E0WsPBuC2cnj20170912
12-Sep-2017 11:17:34
43
3680.5000
XLON
84202842000034851-E0WsPBuC2cnh20170912
12-Sep-2017 11:18:17
211
3679.5000
XLON
84402844000034946-E0WsPBuC2dQK20170912
12-Sep-2017 11:24:13
229
3683.0000
XLON
84402844000036052-E0WsPBuC2iBR20170912
12-Sep-2017 11:24:13
72
3683.0000
XLON
84402844000036052-E0WsPBuC2iBT20170912
12-Sep-2017 11:24:39
193
3682.5000
XLON
84402844000035965-E0WsPBuC2iXQ20170912
12-Sep-2017 11:24:39
50
3682.5000
XLON
84402844000035965-E0WsPBuC2iXT20170912
12-Sep-2017 11:26:01
175
3682.5000
XLON
84402844000036363-E0WsPBuC2jfo20170912
12-Sep-2017 11:26:10
350
3682.0000
XLON
84402844000036357-E0WsPBuC2jl920170912
12-Sep-2017 11:26:10
119
3682.0000
XLON
84402844000036357-E0WsPBuC2jl020170912
12-Sep-2017 11:26:51
393
3682.5000
XLON
84402844000036464-E0WsPBuC2kEl20170912
12-Sep-2017 11:29:28
431
3684.0000
XLON
84402844000036791-E0WsPBuC2m6Q20170912
12-Sep-2017 11:29:28
4
3684.0000
XLON
84402844000036791-E0WsPBuC2m6O20170912
12-Sep-2017 11:29:36
60
3684.0000
XLON
84402844000036850-E0WsPBuC2mCk20170912
12-Sep-2017 11:29:36
150
3684.0000
XLON
84402844000036850-E0WsPBuC2mCi20170912
12-Sep-2017 11:31:08
243
3684.0000
XLON
84202842000037131-E0WsPBuC2n5F20170912
12-Sep-2017 11:31:09
313
3684.0000
XLON
84202842000037131-E0WsPBuC2n5I20170912
12-Sep-2017 11:31:11
569
3683.5000
XLON
84202842000036759-E0WsPBuC2n9Y20170912
12-Sep-2017 11:32:48
390
3682.0000
XLON
84202842000037240-E0WsPBuC2oQs20170912
12-Sep-2017 11:36:22
112
3684.5000
XLON
84202842000038094-E0WsPBuC2qfy20170912
12-Sep-2017 11:36:22
221
3684.5000
XLON
84202842000038094-E0WsPBuC2qg020170912
12-Sep-2017 11:36:48
466
3684.0000
XLON
84202842000038057-E0WsPBuC2qyo20170912
12-Sep-2017 11:36:52
250
3683.5000
XLON
84402844000037931-E0WsPBuC2r1h20170912
12-Sep-2017 11:39:26
669
3681.5000
XLON
84402844000038317-E0WsPBuC2sak20170912
12-Sep-2017 11:41:50
600
3681.5000
XLON
84402844000038878-E0WsPBuC2uNH20170912
12-Sep-2017 11:41:52
157
3681.0000
XLON
84202842000038315-E0WsPBuC2uUg20170912
12-Sep-2017 11:42:48
111
3681.0000
XLON
84402844000038851-E0WsPBuC2v0y20170912
12-Sep-2017 11:42:48
101
3680.5000
XLON
84202842000038870-E0WsPBuC2v1y20170912
12-Sep-2017 11:42:48
212
3680.0000
XLON
84202842000039020-E0WsPBuC2v3D20170912
12-Sep-2017 11:42:48
300
3680.5000
XLON
84202842000038870-E0WsPBuC2v1w20170912
12-Sep-2017 11:42:48
211
3681.0000
XLON
84402844000038851-E0WsPBuC2v1220170912
12-Sep-2017 11:42:48
129
3681.0000
XLON
84402844000038851-E0WsPBuC2v1020170912
12-Sep-2017 11:42:48
15
3680.5000
XLON
84202842000038870-E0WsPBuC2v1q20170912
12-Sep-2017 11:44:56
335
3678.0000
XLON
84402844000039202-E0WsPBuC2wpi20170912
12-Sep-2017 11:44:56
100
3678.0000
XLON
84402844000039202-E0WsPBuC2wpe20170912
12-Sep-2017 11:44:56
128
3678.0000
XLON
84402844000039202-E0WsPBuC2wpp20170912
12-Sep-2017 11:47:13
475
3677.5000
XLON
84402844000039762-E0WsPBuC2z0420170912
12-Sep-2017 11:47:13
326
3677.5000
XLON
84402844000039847-E0WsPBuC2z0620170912
12-Sep-2017 11:48:20
149
3675.5000
XLON
84202842000040191-E0WsPBuC30J520170912
12-Sep-2017 11:48:20
171
3675.5000
XLON
84202842000040191-E0WsPBuC30J820170912
12-Sep-2017 11:48:28
294
3675.0000
XLON
84402844000040165-E0WsPBuC30V420170912
12-Sep-2017 11:49:48
266
3674.5000
XLON
84402844000040544-E0WsPBuC31OH20170912
12-Sep-2017 11:49:48
52
3674.5000
XLON
84402844000040581-E0WsPBuC31OJ20170912
12-Sep-2017 11:50:51
162
3672.5000
XLON
84402844000040743-E0WsPBuC32Id20170912
12-Sep-2017 11:51:49
68
3672.0000
XLON
84202842000040891-E0WsPBuC33Fa20170912
12-Sep-2017 11:51:49
256
3672.0000
XLON
84202842000040891-E0WsPBuC33Fg20170912
12-Sep-2017 11:52:49
280
3669.5000
XLON
84202842000041086-E0WsPBuC34ED20170912
12-Sep-2017 11:52:57
93
3669.0000
XLON
84402844000041068-E0WsPBuC34lW20170912
12-Sep-2017 11:52:57
47
3669.0000
XLON
84402844000041068-E0WsPBuC34la20170912
12-Sep-2017 11:54:16
328
3668.0000
XLON
84402844000041176-E0WsPBuC35s720170912
12-Sep-2017 11:54:27
337
3668.5000
XLON
84402844000041293-E0WsPBuC365120170912
12-Sep-2017 11:54:27
367
3668.0000
XLON
84202842000041303-E0WsPBuC365D20170912
12-Sep-2017 11:56:49
163
3671.5000
XLON
84202842000041755-E0WsPBuC38IO20170912
12-Sep-2017 11:57:00
15
3672.0000
XLON
84202842000041790-E0WsPBuC395d20170912
12-Sep-2017 11:57:45
163
3669.5000
XLON
84402844000041846-E0WsPBuC3A1l20170912
12-Sep-2017 11:57:48
177
3668.5000
XLON
84402844000041885-E0WsPBuC3A5z20170912
12-Sep-2017 11:59:43
341
3668.0000
XLON
84402844000042095-E0WsPBuC3Bqk20170912
12-Sep-2017 12:03:23
449
3672.5000
XLON
84202842000043650-E0WsPBuC3FTH20170912
12-Sep-2017 12:03:23
149
3672.5000
XLON
84202842000043650-E0WsPBuC3FTK20170912
12-Sep-2017 12:03:23
37
3672.5000
XLON
84202842000043650-E0WsPBuC3FTO20170912
12-Sep-2017 12:03:42
577
3672.0000
XLON
84402844000043570-E0WsPBuC3Fkf20170912
12-Sep-2017 12:03:55
165
3671.5000
XLON
84202842000043651-E0WsPBuC3G5320170912
12-Sep-2017 12:03:55
412
3671.5000
XLON
84202842000043651-E0WsPBuC3G5820170912
12-Sep-2017 12:04:28
162
3669.5000
XLON
84202842000043805-E0WsPBuC3GkD20170912
12-Sep-2017 12:06:20
163
3672.0000
XLON
84202842000044059-E0WsPBuC3Iex20170912
12-Sep-2017 12:08:20
15
3671.5000
XLON
84402844000044256-E0WsPBuC3KVr20170912
12-Sep-2017 12:08:20
307
3671.5000
XLON
84402844000044256-E0WsPBuC3KVn20170912
12-Sep-2017 12:08:20
162
3671.5000
XLON
84402844000044262-E0WsPBuC3KVt20170912
12-Sep-2017 12:10:02
178
3675.5000
XLON
84202842000044458-E0WsPBuC3LcI20170912
12-Sep-2017 12:12:15
69
3675.5000
XLON
84402844000044704-E0WsPBuC3N0D20170912
12-Sep-2017 12:12:15
198
3675.5000
XLON
84402844000044704-E0WsPBuC3N0B20170912
12-Sep-2017 12:13:05
264
3674.5000
XLON
84402844000044795-E0WsPBuC3Njy20170912
12-Sep-2017 12:15:16
135
3677.0000
XLON
84402844000045138-E0WsPBuC3P5O20170912
12-Sep-2017 12:15:16
192
3677.0000
XLON
84402844000045138-E0WsPBuC3P5M20170912
12-Sep-2017 12:15:16
433
3677.0000
XLON
84202842000045197-E0WsPBuC3P5S20170912
12-Sep-2017 12:15:16
321
3677.0000
XLON
84402844000045142-E0WsPBuC3P5Q20170912
12-Sep-2017 12:16:50
508
3677.0000
XLON
84202842000045400-E0WsPBuC3QHz20170912
12-Sep-2017 12:18:41
602
3678.0000
XLON
84202842000045746-E0WsPBuC3RaJ20170912
12-Sep-2017 12:18:43
463
3677.5000
XLON
84402844000045635-E0WsPBuC3RfU20170912
12-Sep-2017 12:22:57
255
3680.0000
XLON
84402844000046332-E0WsPBuC3V3W20170912
12-Sep-2017 12:23:34
175
3680.0000
XLON
84202842000046561-E0WsPBuC3Vge20170912
12-Sep-2017 12:23:58
278
3680.0000
XLON
84402844000046434-E0WsPBuC3Vum20170912
12-Sep-2017 12:25:32
243
3680.5000
XLON
84202842000046768-E0WsPBuC3WzU20170912
12-Sep-2017 12:25:32
19
3680.5000
XLON
84202842000046768-E0WsPBuC3WzW20170912
12-Sep-2017 12:26:02
123
3679.5000
XLON
84202842000046924-E0WsPBuC3XPX20170912
12-Sep-2017 12:26:28
98
3679.5000
XLON
84402844000046801-E0WsPBuC3Xep20170912
12-Sep-2017 12:26:28
64
3679.5000
XLON
84402844000046801-E0WsPBuC3Xer20170912
12-Sep-2017 12:27:02
75
3680.0000
XLON
84402844000046849-E0WsPBuC3Xsx20170912
12-Sep-2017 12:27:02
175
3680.0000
XLON
84402844000046849-E0WsPBuC3Xsz20170912
12-Sep-2017 12:27:02
10
3680.0000
XLON
84402844000046849-E0WsPBuC3Xt120170912
12-Sep-2017 12:30:01
175
3681.0000
XLON
84202842000047364-E0WsPBuC3a0620170912
12-Sep-2017 12:30:01
75
3681.0000
XLON
84202842000047364-E0WsPBuC3a0820170912
12-Sep-2017 12:30:01
212
3681.0000
XLON
84202842000047364-E0WsPBuC3a0420170912
12-Sep-2017 12:30:01
95
3681.0000
XLON
84202842000047364-E0WsPBuC3a0220170912
12-Sep-2017 12:30:02
175
3680.5000
XLON
84202842000047372-E0WsPBuC3a1B20170912
12-Sep-2017 12:30:02
100
3680.5000
XLON
84202842000047372-E0WsPBuC3a1920170912
12-Sep-2017 12:30:10
213
3680.0000
XLON
84402844000047283-E0WsPBuC3a9820170912
12-Sep-2017 12:31:34
739
3679.0000
XLON
84402844000047530-E0WsPBuC3avn20170912
12-Sep-2017 12:33:08
581
3678.5000
XLON
84202842000047613-E0WsPBuC3bzo20170912
12-Sep-2017 12:33:25
264
3677.5000
XLON
84202842000047644-E0WsPBuC3cHX20170912
12-Sep-2017 12:33:42
509
3677.0000
XLON
84402844000047700-E0WsPBuC3cZR20170912
12-Sep-2017 12:34:55
324
3674.5000
XLON
84202842000047898-E0WsPBuC3dZH20170912
12-Sep-2017 12:36:41
34
3675.5000
XLON
84402844000048091-E0WsPBuC3ez020170912
12-Sep-2017 12:36:41
275
3675.5000
XLON
84402844000048091-E0WsPBuC3ez420170912
12-Sep-2017 12:38:51
335
3677.5000
XLON
84402844000048352-E0WsPBuC3gDJ20170912
12-Sep-2017 12:41:33
296
3678.0000
XLON
84202842000048832-E0WsPBuC3haR20170912
12-Sep-2017 12:41:33
300
3678.5000
XLON
84402844000048764-E0WsPBuC3hZp20170912
12-Sep-2017 12:41:33
285
3678.5000
XLON
84402844000048764-E0WsPBuC3hZr20170912
12-Sep-2017 12:41:33
314
3678.0000
XLON
84202842000048832-E0WsPBuC3haP20170912
12-Sep-2017 12:44:18
70
3678.5000
XLON
84202842000048971-E0WsPBuC3jQQ20170912
12-Sep-2017 12:44:18
172
3678.5000
XLON
84202842000048971-E0WsPBuC3jQU20170912
12-Sep-2017 12:45:36
178
3677.5000
XLON
84402844000049237-E0WsPBuC3kAf20170912
12-Sep-2017 12:47:11
279
3681.0000
XLON
84402844000049405-E0WsPBuC3lJK20170912
12-Sep-2017 12:47:59
44
3680.5000
XLON
84402844000049474-E0WsPBuC3leL20170912
12-Sep-2017 12:47:59
413
3680.5000
XLON
84402844000049474-E0WsPBuC3leN20170912
12-Sep-2017 12:47:59
102
3680.0000
XLON
84402844000049406-E0WsPBuC3leo20170912
12-Sep-2017 12:47:59
40
3680.0000
XLON
84402844000049406-E0WsPBuC3lev20170912
12-Sep-2017 12:49:17
315
3680.5000
XLON
84202842000049731-E0WsPBuC3mEo20170912
12-Sep-2017 12:51:13
100
3681.0000
XLON
84402844000050073-E0WsPBuC3nSA20170912
12-Sep-2017 12:51:13
123
3681.0000
XLON
84402844000050073-E0WsPBuC3nSC20170912
12-Sep-2017 12:51:29
109
3681.5000
XLON
84202842000050156-E0WsPBuC3nZf20170912
12-Sep-2017 12:51:29
119
3681.5000
XLON
84202842000050156-E0WsPBuC3nZd20170912
12-Sep-2017 12:51:29
87
3681.5000
XLON
84202842000050156-E0WsPBuC3nZZ20170912
12-Sep-2017 12:51:29
105
3681.5000
XLON
84202842000050156-E0WsPBuC3nZi20170912
12-Sep-2017 12:52:57
433
3680.5000
XLON
84402844000050050-E0WsPBuC3oSb20170912
12-Sep-2017 12:54:33
100
3680.5000
XLON
84202842000050488-E0WsPBuC3pBY20170912
12-Sep-2017 12:54:33
432
3680.5000
XLON
84202842000050488-E0WsPBuC3pBa20170912
12-Sep-2017 12:54:39
405
3680.0000
XLON
84402844000050410-E0WsPBuC3pE620170912
12-Sep-2017 12:54:39
127
3680.0000
XLON
84402844000050410-E0WsPBuC3pE420170912
12-Sep-2017 12:58:28
382
3678.5000
XLON
84202842000050694-E0WsPBuC3s3W20170912
12-Sep-2017 12:58:28
7
3678.5000
XLON
84202842000050694-E0WsPBuC3s3U20170912
12-Sep-2017 12:58:28
169
3678.5000
XLON
84402844000050937-E0WsPBuC3s3c20170912
12-Sep-2017 13:00:35
497
3679.5000
XLON
84202842000051357-E0WsPBuC3tb320170912
12-Sep-2017 13:00:35
19
3679.5000
XLON
84202842000051357-E0WsPBuC3tb120170912
12-Sep-2017 13:00:35
215
3679.5000
XLON
84202842000051357-E0WsPBuC3tb620170912
12-Sep-2017 13:00:39
584
3679.0000
XLON
84402844000051198-E0WsPBuC3tjV20170912
12-Sep-2017 13:04:43
175
3679.5000
XLON
84202842000051821-E0WsPBuC3wsy20170912
12-Sep-2017 13:04:43
100
3679.5000
XLON
84202842000051821-E0WsPBuC3wsw20170912
12-Sep-2017 13:04:43
123
3679.5000
XLON
84202842000051821-E0WsPBuC3wt020170912
12-Sep-2017 13:04:43
88
3679.5000
XLON
84202842000051821-E0WsPBuC3wt220170912
12-Sep-2017 13:05:09
551
3679.0000
XLON
84202842000051797-E0WsPBuC3xBB20170912
12-Sep-2017 13:05:20
100
3678.5000
XLON
84202842000051539-E0WsPBuC3xJS20170912
12-Sep-2017 13:05:54
160
3678.5000
XLON
84202842000051539-E0WsPBuC3xq320170912
12-Sep-2017 13:05:54
56
3678.5000
XLON
84202842000051539-E0WsPBuC3xpw20170912
12-Sep-2017 13:05:54
23
3678.5000
XLON
84202842000051539-E0WsPBuC3xpu20170912
12-Sep-2017 13:07:17
2
3677.5000
XLON
84202842000051943-E0WsPBuC3yVE20170912
12-Sep-2017 13:07:17
303
3677.5000
XLON
84202842000051943-E0WsPBuC3yV920170912
12-Sep-2017 13:07:34
392
3677.0000
XLON
84402844000051955-E0WsPBuC3ycQ20170912
12-Sep-2017 13:08:31
178
3680.0000
XLON
84202842000052304-E0WsPBuC3zGs20170912
12-Sep-2017 13:12:27
121
3683.5000
XLON
84202842000052771-E0WsPBuC41zH20170912
12-Sep-2017 13:12:27
100
3683.5000
XLON
84202842000052771-E0WsPBuC41zF20170912
12-Sep-2017 13:12:27
37
3683.5000
XLON
84202842000052771-E0WsPBuC41zD20170912
12-Sep-2017 13:13:12
175
3682.5000
XLON
84402844000052764-E0WsPBuC42MA20170912
12-Sep-2017 13:13:12
100
3682.5000
XLON
84402844000052764-E0WsPBuC42M820170912
12-Sep-2017 13:13:12
58
3682.5000
XLON
84402844000052764-E0WsPBuC42MC20170912
12-Sep-2017 13:14:17
370
3682.5000
XLON
84202842000052950-E0WsPBuC439620170912
12-Sep-2017 13:14:24
329
3682.0000
XLON
84402844000052886-E0WsPBuC43DH20170912
12-Sep-2017 13:14:44
156
3681.0000
XLON
84202842000052967-E0WsPBuC43XU20170912
12-Sep-2017 13:14:44
42
3681.0000
XLON
84202842000052967-E0WsPBuC43XD20170912
12-Sep-2017 13:16:22
777
3683.0000
XLON
84202842000053262-E0WsPBuC44li20170912
12-Sep-2017 13:16:48
825
3683.0000
XLON
84202842000053277-E0WsPBuC459b20170912
12-Sep-2017 13:20:12
211
3686.0000
XLON
84402844000053732-E0WsPBuC47GM20170912
12-Sep-2017 13:21:41
90
3687.5000
XLON
84202842000054161-E0WsPBuC48Dn20170912
12-Sep-2017 13:21:41
135
3687.5000
XLON
84202842000054161-E0WsPBuC48Dp20170912
12-Sep-2017 13:21:41
159
3687.5000
XLON
84202842000054161-E0WsPBuC48Dl20170912
12-Sep-2017 13:22:03
402
3686.5000
XLON
84402844000054126-E0WsPBuC48On20170912
12-Sep-2017 13:23:27
100
3686.5000
XLON
84202842000054449-E0WsPBuC49Eg20170912
12-Sep-2017 13:23:33
111
3688.0000
XLON
84402844000054508-E0WsPBuC49M920170912
12-Sep-2017 13:23:33
175
3688.0000
XLON
84402844000054508-E0WsPBuC49M720170912
12-Sep-2017 13:24:32
98
3688.0000
XLON
84402844000054686-E0WsPBuC4A0a20170912
12-Sep-2017 13:24:32
159
3688.0000
XLON
84402844000054686-E0WsPBuC4A0c20170912
12-Sep-2017 13:24:32
126
3688.0000
XLON
84402844000054686-E0WsPBuC4A0Y20170912
12-Sep-2017 13:25:35
285
3690.0000
XLON
84402844000054880-E0WsPBuC4Ak120170912
12-Sep-2017 13:26:13
256
3690.0000
XLON
84202842000054940-E0WsPBuC4BFH20170912
12-Sep-2017 13:26:51
332
3690.5000
XLON
84402844000055076-E0WsPBuC4BdZ20170912
12-Sep-2017 13:27:41
175
3691.0000
XLON
84402844000055227-E0WsPBuC4CAH20170912
12-Sep-2017 13:28:43
155
3691.5000
XLON
84202842000055283-E0WsPBuC4Cly20170912
12-Sep-2017 13:28:43
80
3691.5000
XLON
84202842000055283-E0WsPBuC4Clw20170912
12-Sep-2017 13:28:43
183
3691.5000
XLON
84402844000055342-E0WsPBuC4Cm020170912
12-Sep-2017 13:28:44
510
3691.5000
XLON
84402844000055344-E0WsPBuC4Cm220170912
12-Sep-2017 13:30:28
89
3689.0000
XLON
84202842000055592-E0WsPBuC4EHO20170912
12-Sep-2017 13:30:33
546
3689.0000
XLON
84202842000055592-E0WsPBuC4EMF20170912
12-Sep-2017 13:30:33
356
3689.0000
XLON
84402844000055676-E0WsPBuC4EML20170912
12-Sep-2017 13:32:07
103
3687.5000
XLON
84402844000055800-E0WsPBuC4FpJ20170912
12-Sep-2017 13:32:17
447
3687.5000
XLON
84402844000055800-E0WsPBuC4FvT20170912
12-Sep-2017 13:32:43
660
3687.0000
XLON
84202842000055761-E0WsPBuC4GAW20170912
12-Sep-2017 13:34:17
424
3687.0000
XLON
84402844000056097-E0WsPBuC4H6h20170912
12-Sep-2017 13:34:40
623
3686.0000
XLON
84202842000056210-E0WsPBuC4HKk20170912
12-Sep-2017 13:34:40
440
3686.5000
XLON
84402844000056096-E0WsPBuC4HKK20170912
12-Sep-2017 13:37:20
385
3685.0000
XLON
84402844000056513-E0WsPBuC4JaR20170912
12-Sep-2017 13:38:06
98
3683.5000
XLON
84402844000056744-E0WsPBuC4KQj20170912
12-Sep-2017 13:38:06
244
3683.5000
XLON
84402844000056744-E0WsPBuC4KQm20170912
12-Sep-2017 13:40:30
281
3682.0000
XLON
84402844000056931-E0WsPBuC4M9l20170912
12-Sep-2017 13:42:09
65
3682.5000
XLON
84402844000057390-E0WsPBuC4NMh20170912
12-Sep-2017 13:42:09
664
3682.5000
XLON
84402844000057390-E0WsPBuC4NMj20170912
12-Sep-2017 13:42:10
97
3682.0000
XLON
84402844000057351-E0WsPBuC4NNx20170912
12-Sep-2017 13:42:10
186
3682.0000
XLON
84402844000057351-E0WsPBuC4NO220170912
12-Sep-2017 13:42:10
129
3682.0000
XLON
84402844000057351-E0WsPBuC4NO420170912
12-Sep-2017 13:42:10
149
3682.0000
XLON
84402844000057351-E0WsPBuC4NO020170912
12-Sep-2017 13:45:54
163
3683.5000
XLON
84202842000057913-E0WsPBuC4Pw520170912
12-Sep-2017 13:46:43
250
3684.0000
XLON
84402844000058052-E0WsPBuC4QbM20170912
12-Sep-2017 13:47:07
175
3681.5000
XLON
84402844000058139-E0WsPBuC4Qy320170912
12-Sep-2017 13:47:07
76
3681.5000
XLON
84402844000058139-E0WsPBuC4Qy520170912
12-Sep-2017 13:47:17
214
3680.0000
XLON
84202842000058091-E0WsPBuC4R3z20170912
12-Sep-2017 13:49:09
255
3682.0000
XLON
84202842000058326-E0WsPBuC4SPn20170912
12-Sep-2017 13:49:09
203
3682.0000
XLON
84202842000058327-E0WsPBuC4SPp20170912
12-Sep-2017 13:49:36
175
3681.0000
XLON
84202842000058394-E0WsPBuC4SiJ20170912
12-Sep-2017 13:50:36
145
3682.5000
XLON
84202842000058587-E0WsPBuC4Tcc20170912
12-Sep-2017 13:50:36
28
3682.5000
XLON
84202842000058587-E0WsPBuC4TcW20170912
12-Sep-2017 13:50:36
164
3682.5000
XLON
84402844000058665-E0WsPBuC4Tce20170912
12-Sep-2017 13:50:53
230
3682.0000
XLON
84202842000058620-E0WsPBuC4Tm920170912
12-Sep-2017 13:50:53
252
3682.0000
XLON
84202842000058588-E0WsPBuC4Tm720170912
12-Sep-2017 13:51:41
19
3682.0000
XLON
84202842000058684-E0WsPBuC4UHJ20170912
12-Sep-2017 13:51:41
100
3682.0000
XLON
84202842000058684-E0WsPBuC4UHL20170912
12-Sep-2017 13:51:41
65
3682.0000
XLON
84202842000058684-E0WsPBuC4UHp20170912
12-Sep-2017 13:51:41
83
3682.0000
XLON
84202842000058684-E0WsPBuC4UHi20170912
12-Sep-2017 13:51:41
314
3682.0000
XLON
84202842000058684-E0WsPBuC4UHg20170912
12-Sep-2017 13:53:29
95
3681.0000
XLON
84402844000059059-E0WsPBuC4Vkc20170912
12-Sep-2017 13:53:29
314
3682.0000
XLON
84202842000058937-E0WsPBuC4Vjw20170912
12-Sep-2017 13:54:29
326
3684.0000
XLON
84402844000059212-E0WsPBuC4WsX20170912
12-Sep-2017 13:54:46
178
3684.0000
XLON
84402844000059244-E0WsPBuC4XEt20170912
12-Sep-2017 13:55:36
410
3683.0000
XLON
84202842000059195-E0WsPBuC4Y0r20170912
12-Sep-2017 13:56:37
394
3682.5000
XLON
84202842000059506-E0WsPBuC4Ykj20170912
12-Sep-2017 13:57:24
364
3682.0000
XLON
84402844000059555-E0WsPBuC4ZLX20170912
12-Sep-2017 13:58:08
410
3681.0000
XLON
84202842000059793-E0WsPBuC4aAQ20170912
12-Sep-2017 13:58:08
51
3681.0000
XLON
84202842000059793-E0WsPBuC4aAO20170912
12-Sep-2017 13:58:08
166
3681.0000
XLON
84202842000059555-E0WsPBuC4aAM20170912
12-Sep-2017 13:58:52
46
3680.5000
XLON
84402844000059850-E0WsPBuC4bAO20170912
12-Sep-2017 13:58:52
200
3680.5000
XLON
84402844000059850-E0WsPBuC4bAK20170912
12-Sep-2017 13:58:57
456
3680.5000
XLON
84402844000059850-E0WsPBuC4bFp20170912
12-Sep-2017 13:59:06
97
3679.5000
XLON
84202842000059990-E0WsPBuC4bUM20170912
12-Sep-2017 13:59:15
274
3679.5000
XLON
84202842000059990-E0WsPBuC4bcc20170912
12-Sep-2017 13:59:46
411
3679.5000
XLON
84402844000060157-E0WsPBuC4cMF20170912
12-Sep-2017 14:01:31
259
3682.5000
XLON
84202842000060564-E0WsPBuC4fX220170912
12-Sep-2017 14:01:32
114
3681.5000
XLON
84202842000060512-E0WsPBuC4fbm20170912
12-Sep-2017 14:01:35
157
3681.5000
XLON
84202842000060512-E0WsPBuC4fg620170912
12-Sep-2017 14:06:05
245
3685.5000
XLON
84202842000061369-E0WsPBuC4ki720170912
12-Sep-2017 14:06:05
168
3685.5000
XLON
84402844000061483-E0WsPBuC4kiB20170912
12-Sep-2017 14:06:34
248
3685.0000
XLON
84202842000061510-E0WsPBuC4l8N20170912
12-Sep-2017 14:07:22
249
3686.5000
XLON
84202842000061706-E0WsPBuC4mEJ20170912
12-Sep-2017 14:07:43
244
3686.5000
XLON
84402844000061807-E0WsPBuC4mXP20170912
12-Sep-2017 14:08:26
92
3686.5000
XLON
84402844000061907-E0WsPBuC4nVG20170912
12-Sep-2017 14:08:26
155
3686.5000
XLON
84402844000061907-E0WsPBuC4nVK20170912
12-Sep-2017 14:09:02
91
3684.5000
XLON
84402844000062001-E0WsPBuC4p6120170912
12-Sep-2017 14:09:02
80
3684.5000
XLON
84402844000062001-E0WsPBuC4p6320170912
12-Sep-2017 14:09:31
125
3683.5000
XLON
84402844000062066-E0WsPBuC4q5f20170912
12-Sep-2017 14:09:31
508
3683.5000
XLON
84402844000062061-E0WsPBuC4q5l20170912
12-Sep-2017 14:09:31
232
3683.5000
XLON
84202842000062003-E0WsPBuC4q5j20170912
12-Sep-2017 14:09:31
245
3683.5000
XLON
84402844000062066-E0WsPBuC4q5c20170912
12-Sep-2017 14:11:17
30
3685.5000
XLON
84202842000062249-E0WsPBuC4sdw20170912
12-Sep-2017 14:11:17
219
3685.5000
XLON
84202842000062249-E0WsPBuC4sdu20170912
12-Sep-2017 14:11:20
22
3685.0000
XLON
84202842000062231-E0WsPBuC4sg220170912
12-Sep-2017 14:11:20
272
3685.0000
XLON
84202842000062231-E0WsPBuC4sfz20170912
12-Sep-2017 14:11:31
3
3683.5000
XLON
84202842000062257-E0WsPBuC4so020170912
12-Sep-2017 14:11:31
173
3683.5000
XLON
84202842000062257-E0WsPBuC4snx20170912
12-Sep-2017 14:12:47
569
3684.0000
XLON
84402844000062499-E0WsPBuC4twK20170912
12-Sep-2017 14:12:59
300
3683.5000
XLON
84202842000062395-E0WsPBuC4u7U20170912
12-Sep-2017 14:12:59
79
3683.5000
XLON
84202842000062395-E0WsPBuC4u7W20170912
12-Sep-2017 14:14:33
551
3683.5000
XLON
84402844000062683-E0WsPBuC4vq220170912
12-Sep-2017 14:15:23
515
3684.0000
XLON
84402844000062777-E0WsPBuC4x9R20170912
12-Sep-2017 14:17:13
85
3686.5000
XLON
84202842000063096-E0WsPBuC4zI720170912
12-Sep-2017 14:17:13
62
3686.5000
XLON
84202842000063096-E0WsPBuC4zI520170912
12-Sep-2017 14:17:13
175
3686.5000
XLON
84202842000063096-E0WsPBuC4zIB20170912
12-Sep-2017 14:17:13
100
3686.5000
XLON
84202842000063096-E0WsPBuC4zI920170912
12-Sep-2017 14:17:24
227
3686.5000
XLON
84402844000063228-E0WsPBuC4zSL20170912
12-Sep-2017 14:17:24
160
3686.5000
XLON
84202842000063108-E0WsPBuC4zSN20170912
12-Sep-2017 14:17:42
500
3687.0000
XLON
84402844000063302-E0WsPBuC4ze120170912
12-Sep-2017 14:17:56
506
3686.5000
XLON
84402844000063265-E0WsPBuC4zmE20170912
12-Sep-2017 14:17:56
21
3687.0000
XLON
84402844000063302-E0WsPBuC4zm220170912
12-Sep-2017 14:20:09
93
3688.0000
XLON
84402844000063807-E0WsPBuC51lZ20170912
12-Sep-2017 14:20:09
39
3688.0000
XLON
84402844000063807-E0WsPBuC51lV20170912
12-Sep-2017 14:20:09
31
3688.0000
XLON
84402844000063807-E0WsPBuC51ld20170912
12-Sep-2017 14:20:50
231
3687.0000
XLON
84402844000064006-E0WsPBuC52KW20170912
12-Sep-2017 14:20:50
64
3687.0000
XLON
84402844000064006-E0WsPBuC52KS20170912
12-Sep-2017 14:20:50
22
3687.5000
XLON
84202842000063847-E0WsPBuC52KD20170912
12-Sep-2017 14:21:08
53
3687.5000
XLON
84402844000064041-E0WsPBuC52gW20170912
12-Sep-2017 14:21:08
52
3687.5000
XLON
84402844000064041-E0WsPBuC52gY20170912
12-Sep-2017 14:21:08
33
3687.5000
XLON
84402844000064041-E0WsPBuC52gd20170912
12-Sep-2017 14:21:09
201
3687.5000
XLON
84402844000064041-E0WsPBuC52kF20170912
12-Sep-2017 14:21:09
35
3687.5000
XLON
84402844000064041-E0WsPBuC52jS20170912
12-Sep-2017 14:22:19
458
3689.0000
XLON
84202842000064111-E0WsPBuC53qg20170912
12-Sep-2017 14:22:29
177
3688.5000
XLON
84202842000064110-E0WsPBuC53yq20170912
12-Sep-2017 14:22:29
224
3688.5000
XLON
84402844000064262-E0WsPBuC53yw20170912
12-Sep-2017 14:22:29
90
3688.5000
XLON
84202842000064110-E0WsPBuC53yu20170912
12-Sep-2017 14:23:31
90
3689.5000
XLON
84202842000064385-E0WsPBuC54t220170912
12-Sep-2017 14:23:31
300
3689.5000
XLON
84202842000064385-E0WsPBuC54t020170912
12-Sep-2017 14:23:37
324
3688.5000
XLON
84202842000064377-E0WsPBuC553U20170912
12-Sep-2017 14:24:36
84
3689.5000
XLON
84402844000064758-E0WsPBuC55p620170912
12-Sep-2017 14:24:36
175
3689.5000
XLON
84402844000064758-E0WsPBuC55p820170912
12-Sep-2017 14:24:36
97
3689.5000
XLON
84402844000064758-E0WsPBuC55pA20170912
12-Sep-2017 14:25:07
175
3689.0000
XLON
84202842000064726-E0WsPBuC56cS20170912
12-Sep-2017 14:25:23
347
3689.0000
XLON
84202842000064836-E0WsPBuC56qe20170912
12-Sep-2017 14:25:56
156
3689.0000
XLON
84202842000064945-E0WsPBuC57PV20170912
12-Sep-2017 14:25:56
360
3689.5000
XLON
84402844000065122-E0WsPBuC57PL20170912
12-Sep-2017 14:26:07
38
3689.0000
XLON
84402844000065115-E0WsPBuC57XC20170912
12-Sep-2017 14:26:07
184
3689.0000
XLON
84202842000064945-E0WsPBuC57XA20170912
12-Sep-2017 14:26:41
569
3689.5000
XLON
84402844000065229-E0WsPBuC589f20170912
12-Sep-2017 14:26:41
531
3689.5000
XLON
84202842000065097-E0WsPBuC589h20170912
12-Sep-2017 14:26:41
569
3689.5000
XLON
84202842000065131-E0WsPBuC589n20170912
12-Sep-2017 14:28:00
435
3686.0000
XLON
84402844000065534-E0WsPBuC59RE20170912
12-Sep-2017 14:28:23
263
3686.5000
XLON
84402844000065655-E0WsPBuC5A2F20170912
12-Sep-2017 14:28:23
284
3686.0000
XLON
84402844000065534-E0WsPBuC5A2J20170912
12-Sep-2017 14:29:51
111
3686.0000
XLON
84402844000065910-E0WsPBuC5BCc20170912
12-Sep-2017 14:29:54
300
3686.0000
XLON
84402844000065910-E0WsPBuC5BE420170912
12-Sep-2017 14:29:54
449
3686.0000
XLON
84402844000065910-E0WsPBuC5BE620170912
12-Sep-2017 14:29:54
127
3686.0000
XLON
84402844000065910-E0WsPBuC5BE820170912
12-Sep-2017 14:30:00
101
3685.5000
XLON
84402844000065863-E0WsPBuC5BTN20170912
12-Sep-2017 14:30:00
77
3685.5000
XLON
84402844000065863-E0WsPBuC5BTg20170912
12-Sep-2017 14:30:00
636
3685.0000
XLON
84202842000065695-E0WsPBuC5BUe20170912
12-Sep-2017 14:30:00
719
3685.5000
XLON
84202842000065378-E0WsPBuC5BTJ20170912
12-Sep-2017 14:30:01
261
3684.5000
XLON
84202842000065594-E0WsPBuC5BWa20170912
12-Sep-2017 14:33:03
262
3687.5000
XLON
84402844000066941-E0WsPBuC5HvE20170912
12-Sep-2017 14:33:03
152
3687.5000
XLON
84402844000066941-E0WsPBuC5HvG20170912
12-Sep-2017 14:33:10
376
3687.0000
XLON
84402844000066923-E0WsPBuC5IDo20170912
12-Sep-2017 14:33:11
233
3686.5000
XLON
84402844000066922-E0WsPBuC5IEr20170912
12-Sep-2017 14:33:11
115
3686.5000
XLON
84402844000066922-E0WsPBuC5IEp20170912
12-Sep-2017 14:34:35
274
3686.0000
XLON
84402844000067271-E0WsPBuC5KVy20170912
12-Sep-2017 14:34:35
150
3686.0000
XLON
84402844000067271-E0WsPBuC5KVk20170912
12-Sep-2017 14:34:35
295
3686.0000
XLON
84402844000067271-E0WsPBuC5KVn20170912
12-Sep-2017 14:34:51
128
3686.0000
XLON
84202842000067203-E0WsPBuC5L2z20170912
12-Sep-2017 14:34:51
589
3686.0000
XLON
84402844000067302-E0WsPBuC5L2x20170912
12-Sep-2017 14:34:51
526
3686.0000
XLON
84202842000067203-E0WsPBuC5L3420170912
12-Sep-2017 14:36:50
178
3695.0000
XLON
84202842000067851-E0WsPBuC5PGj20170912
12-Sep-2017 14:37:14
56
3693.0000
XLON
84402844000068030-E0WsPBuC5Q3V20170912
12-Sep-2017 14:37:14
134
3693.0000
XLON
84402844000068030-E0WsPBuC5Q3X20170912
12-Sep-2017 14:37:42
81
3691.5000
XLON
84402844000068145-E0WsPBuC5Qoj20170912
12-Sep-2017 14:37:50
628
3691.5000
XLON
84402844000068145-E0WsPBuC5Qx320170912
12-Sep-2017 14:37:50
102
3691.5000
XLON
84402844000068145-E0WsPBuC5Qwy20170912
12-Sep-2017 14:37:50
170
3691.5000
XLON
84402844000068145-E0WsPBuC5Qww20170912
12-Sep-2017 14:37:53
171
3691.0000
XLON
84202842000067984-E0WsPBuC5R0V20170912
12-Sep-2017 14:37:53
5
3691.0000
XLON
84202842000067984-E0WsPBuC5R0Z20170912
12-Sep-2017 14:37:53
740
3691.0000
XLON
84202842000067984-E0WsPBuC5R0T20170912
12-Sep-2017 14:40:39
330
3694.0000
XLON
84202842000068921-E0WsPBuC5WPq20170912
12-Sep-2017 14:40:39
382
3694.0000
XLON
84202842000068927-E0WsPBuC5WPu20170912
12-Sep-2017 14:40:39
7
3694.0000
XLON
84202842000068921-E0WsPBuC5WPs20170912
12-Sep-2017 14:41:09
445
3694.5000
XLON
84402844000069297-E0WsPBuC5XAH20170912
12-Sep-2017 14:41:34
118
3695.5000
XLON
84402844000069414-E0WsPBuC5Xou20170912
12-Sep-2017 14:41:34
194
3695.5000
XLON
84402844000069414-E0WsPBuC5Xow20170912
12-Sep-2017 14:42:05
365
3697.5000
XLON
84202842000069356-E0WsPBuC5YmJ20170912
12-Sep-2017 14:42:25
271
3696.0000
XLON
84202842000069411-E0WsPBuC5ZDo20170912
12-Sep-2017 14:42:25
40
3696.0000
XLON
84202842000069411-E0WsPBuC5ZDv20170912
12-Sep-2017 14:42:45
719
3696.0000
XLON
84202842000069568-E0WsPBuC5Zg320170912
12-Sep-2017 14:42:55
49
3695.5000
XLON
84202842000069556-E0WsPBuC5Zx220170912
12-Sep-2017 14:42:55
779
3695.5000
XLON
84202842000069556-E0WsPBuC5Zx720170912
12-Sep-2017 14:42:55
153
3695.5000
XLON
84202842000069556-E0WsPBuC5ZxB20170912
12-Sep-2017 14:43:28
403
3695.0000
XLON
84402844000069738-E0WsPBuC5awk20170912
12-Sep-2017 14:45:13
106
3696.5000
XLON
84402844000070216-E0WsPBuC5dRR20170912
12-Sep-2017 14:45:13
583
3696.5000
XLON
84402844000070216-E0WsPBuC5dRT20170912
12-Sep-2017 14:45:34
994
3695.5000
XLON
84202842000070147-E0WsPBuC5e1I20170912
12-Sep-2017 14:46:24
228
3694.0000
XLON
84402844000070519-E0WsPBuC5fHB20170912
12-Sep-2017 14:46:24
244
3693.5000
XLON
84202842000070387-E0WsPBuC5fIA20170912
12-Sep-2017 14:46:24
426
3694.0000
XLON
84402844000070452-E0WsPBuC5fH720170912
12-Sep-2017 14:46:24
110
3693.5000
XLON
84202842000070387-E0WsPBuC5fI620170912
12-Sep-2017 14:46:24
300
3693.5000
XLON
84202842000070387-E0WsPBuC5fI820170912
12-Sep-2017 14:48:20
176
3694.0000
XLON
84402844000070916-E0WsPBuC5hxw20170912
12-Sep-2017 14:48:20
56
3694.0000
XLON
84402844000070916-E0WsPBuC5hxk20170912
12-Sep-2017 14:48:56
263
3694.5000
XLON
84402844000071261-E0WsPBuC5jBe20170912
12-Sep-2017 14:49:46
92
3697.0000
XLON
84402844000071452-E0WsPBuC5kEc20170912
12-Sep-2017 14:49:46
86
3697.0000
XLON
84402844000071452-E0WsPBuC5kEa20170912
12-Sep-2017 14:50:22
83
3698.0000
XLON
84402844000071617-E0WsPBuC5lAP20170912
12-Sep-2017 14:50:22
154
3698.0000
XLON
84402844000071617-E0WsPBuC5lAR20170912
12-Sep-2017 14:50:22
222
3697.0000
XLON
84202842000071386-E0WsPBuC5lBt20170912
12-Sep-2017 14:50:22
337
3696.5000
XLON
84402844000071618-E0WsPBuC5lCV20170912
12-Sep-2017 14:50:22
56
3696.5000
XLON
84402844000071618-E0WsPBuC5lCf20170912
12-Sep-2017 14:50:22
15
3697.0000
XLON
84202842000071386-E0WsPBuC5lBw20170912
12-Sep-2017 14:50:29
201
3696.0000
XLON
84202842000071534-E0WsPBuC5lJA20170912
12-Sep-2017 14:51:14
501
3693.0000
XLON
84402844000071828-E0WsPBuC5mLe20170912
12-Sep-2017 14:51:14
456
3694.0000
XLON
84202842000071686-E0WsPBuC5mJo20170912
12-Sep-2017 14:52:06
409
3694.0000
XLON
84202842000071842-E0WsPBuC5nft20170912
12-Sep-2017 14:53:21
197
3696.5000
XLON
84402844000072380-E0WsPBuC5pJp20170912
12-Sep-2017 14:53:21
201
3696.5000
XLON
84402844000072380-E0WsPBuC5pJm20170912
12-Sep-2017 14:53:27
90
3696.0000
XLON
84402844000072381-E0WsPBuC5pVZ20170912
12-Sep-2017 14:53:27
150
3696.0000
XLON
84402844000072381-E0WsPBuC5pVX20170912
12-Sep-2017 14:54:42
2
3695.0000
XLON
84202842000072607-E0WsPBuC5rQI20170912
12-Sep-2017 14:54:42
175
3695.0000
XLON
84202842000072607-E0WsPBuC5rQK20170912
12-Sep-2017 14:54:47
27
3694.5000
XLON
84402844000072744-E0WsPBuC5rap20170912
12-Sep-2017 14:54:47
220
3693.5000
XLON
84202842000072608-E0WsPBuC5rc920170912
12-Sep-2017 14:54:47
281
3694.5000
XLON
84402844000072744-E0WsPBuC5ras20170912
12-Sep-2017 14:55:39
236
3696.5000
XLON
84402844000073073-E0WsPBuC5sxP20170912
12-Sep-2017 14:55:59
234
3697.0000
XLON
84202842000073062-E0WsPBuC5tX420170912
12-Sep-2017 14:56:17
171
3695.5000
XLON
84402844000073319-E0WsPBuC5u1720170912
12-Sep-2017 14:56:17
62
3695.5000
XLON
84402844000073319-E0WsPBuC5u1520170912
12-Sep-2017 14:57:20
192
3696.0000
XLON
84402844000073484-E0WsPBuC5vTE20170912
12-Sep-2017 14:57:20
157
3696.0000
XLON
84402844000073487-E0WsPBuC5vTC20170912
12-Sep-2017 14:57:20
47
3696.0000
XLON
84402844000073487-E0WsPBuC5vTA20170912
12-Sep-2017 14:57:20
187
3696.0000
XLON
84402844000073488-E0WsPBuC5vTG20170912
12-Sep-2017 14:57:26
250
3695.0000
XLON
84202842000073378-E0WsPBuC5vqa20170912
12-Sep-2017 14:57:26
12
3695.0000
XLON
84202842000073378-E0WsPBuC5vqd20170912
12-Sep-2017 14:57:26
367
3695.0000
XLON
84402844000073560-E0WsPBuC5vqf20170912
12-Sep-2017 14:57:31
309
3694.5000
XLON
84402844000073552-E0WsPBuC5vz820170912
12-Sep-2017 14:58:41
287
3694.5000
XLON
84402844000073846-E0WsPBuC5xhZ20170912
12-Sep-2017 14:58:47
239
3694.0000
XLON
84202842000073661-E0WsPBuC5xuu20170912
12-Sep-2017 14:59:25
76
3695.5000
XLON
84402844000074011-E0WsPBuC5zAC20170912
12-Sep-2017 14:59:25
171
3695.5000
XLON
84402844000074011-E0WsPBuC5zAA20170912
12-Sep-2017 14:59:32
114
3695.0000
XLON
84202842000073817-E0WsPBuC5zPC20170912
12-Sep-2017 14:59:32
235
3695.0000
XLON
84402844000074008-E0WsPBuC5zPG20170912
12-Sep-2017 14:59:32
192
3695.0000
XLON
84202842000073817-E0WsPBuC5zPE20170912
12-Sep-2017 15:00:29
85
3697.5000
XLON
84402844000074353-E0WsPBuC61NE20170912
12-Sep-2017 15:00:37
61
3698.0000
XLON
84402844000074396-E0WsPBuC61hn20170912
12-Sep-2017 15:00:37
116
3698.0000
XLON
84402844000074396-E0WsPBuC61hl20170912
12-Sep-2017 15:00:37
68
3698.0000
XLON
84402844000074396-E0WsPBuC61hp20170912
12-Sep-2017 15:00:38
256
3697.5000
XLON
84202842000074197-E0WsPBuC61k220170912
12-Sep-2017 15:00:43
233
3697.0000
XLON
84202842000074164-E0WsPBuC61y520170912
12-Sep-2017 15:01:20
941
3698.0000
XLON
84402844000074570-E0WsPBuC639t20170912
12-Sep-2017 15:01:42
472
3697.5000
XLON
84402844000074536-E0WsPBuC63c420170912
12-Sep-2017 15:01:42
558
3697.5000
XLON
84402844000074536-E0WsPBuC63c820170912
12-Sep-2017 15:01:42
82
3697.5000
XLON
84402844000074536-E0WsPBuC63c620170912
12-Sep-2017 15:01:48
349
3697.0000
XLON
84402844000074571-E0WsPBuC63iA20170912
12-Sep-2017 15:01:48
228
3697.0000
XLON
84402844000074571-E0WsPBuC63i820170912
12-Sep-2017 15:04:21
617
3698.0000
XLON
84202842000074836-E0WsPBuC67L520170912
12-Sep-2017 15:04:33
318
3697.5000
XLON
84402844000075178-E0WsPBuC67a820170912
12-Sep-2017 15:04:34
240
3697.0000
XLON
84202842000075025-E0WsPBuC67dZ20170912
12-Sep-2017 15:04:34
8
3697.0000
XLON
84202842000075025-E0WsPBuC67dc20170912
12-Sep-2017 15:06:21
435
3698.5000
XLON
84402844000075682-E0WsPBuC69u720170912
12-Sep-2017 15:06:21
593
3698.5000
XLON
84402844000075682-E0WsPBuC69u920170912
12-Sep-2017 15:06:57
686
3699.0000
XLON
84202842000075690-E0WsPBuC6Aqs20170912
12-Sep-2017 15:07:06
100
3698.0000
XLON
84402844000075866-E0WsPBuC6B7n20170912
12-Sep-2017 15:07:06
757
3698.0000
XLON
84402844000075866-E0WsPBuC6B7p20170912
12-Sep-2017 15:09:41
656
3698.5000
XLON
84202842000076411-E0WsPBuC6EWg20170912
12-Sep-2017 15:09:41
150
3698.5000
XLON
84202842000076411-E0WsPBuC6EWj20170912
12-Sep-2017 15:11:34
162
3706.5000
XLON
84202842000076973-E0WsPBuC6HCm20170912
12-Sep-2017 15:11:53
1
3706.0000
XLON
84202842000076974-E0WsPBuC6Hd520170912
12-Sep-2017 15:11:54
243
3706.0000
XLON
84402844000077137-E0WsPBuC6Hd720170912
12-Sep-2017 15:12:18
73
3703.5000
XLON
84202842000077181-E0WsPBuC6I6H20170912
12-Sep-2017 15:12:18
175
3703.5000
XLON
84202842000077181-E0WsPBuC6I6F20170912
12-Sep-2017 15:12:32
315
3702.0000
XLON
84202842000077182-E0WsPBuC6IKm20170912
12-Sep-2017 15:12:32
215
3702.5000
XLON
84402844000077323-E0WsPBuC6IJG20170912
12-Sep-2017 15:12:32
10
3702.5000
XLON
84402844000077323-E0WsPBuC6IJB20170912
12-Sep-2017 15:13:26
139
3701.0000
XLON
84402844000077580-E0WsPBuC6Jb120170912
12-Sep-2017 15:13:26
175
3701.0000
XLON
84402844000077580-E0WsPBuC6Jaz20170912
12-Sep-2017 15:13:26
24
3701.0000
XLON
84402844000077580-E0WsPBuC6Jb320170912
12-Sep-2017 15:13:56
226
3705.0000
XLON
84202842000077585-E0WsPBuC6KaO20170912
12-Sep-2017 15:14:16
69
3704.5000
XLON
84202842000077662-E0WsPBuC6L7C20170912
12-Sep-2017 15:14:16
156
3704.5000
XLON
84202842000077662-E0WsPBuC6L7A20170912
12-Sep-2017 15:14:38
160
3704.0000
XLON
84202842000077743-E0WsPBuC6LS320170912
12-Sep-2017 15:14:38
70
3704.0000
XLON
84202842000077743-E0WsPBuC6LS120170912
12-Sep-2017 15:14:55
175
3702.5000
XLON
84202842000077832-E0WsPBuC6Lop20170912
12-Sep-2017 15:15:14
178
3702.0000
XLON
84202842000077946-E0WsPBuC6MJL20170912
12-Sep-2017 15:15:14
252
3702.0000
XLON
84202842000077954-E0WsPBuC6MJP20170912
12-Sep-2017 15:15:14
80
3702.0000
XLON
84202842000077946-E0WsPBuC6MJN20170912
12-Sep-2017 15:15:14
18
3702.0000
XLON
84202842000077961-E0WsPBuC6MJR20170912
12-Sep-2017 15:15:14
210
3702.0000
XLON
84202842000077961-E0WsPBuC6MJT20170912
12-Sep-2017 15:16:20
2
3701.0000
XLON
84202842000078250-E0WsPBuC6Neq20170912
12-Sep-2017 15:16:20
281
3701.0000
XLON
84402844000078446-E0WsPBuC6Nes20170912
12-Sep-2017 15:16:20
39
3701.0000
XLON
84402844000078446-E0WsPBuC6Neu20170912
12-Sep-2017 15:16:20
356
3701.0000
XLON
84202842000078250-E0WsPBuC6Nen20170912
12-Sep-2017 15:16:36
102
3699.5000
XLON
84402844000078505-E0WsPBuC6NyD20170912
12-Sep-2017 15:16:36
113
3699.5000
XLON
84402844000078505-E0WsPBuC6Nwh20170912
12-Sep-2017 15:17:35
35
3697.5000
XLON
84202842000078519-E0WsPBuC6PYm20170912
12-Sep-2017 15:17:35
75
3697.5000
XLON
84202842000078519-E0WsPBuC6PYg20170912
12-Sep-2017 15:17:35
46
3697.5000
XLON
84202842000078519-E0WsPBuC6PYi20170912
12-Sep-2017 15:17:35
154
3697.5000
XLON
84202842000078519-E0WsPBuC6PYk20170912
12-Sep-2017 15:18:00
240
3697.5000
XLON
84402844000078779-E0WsPBuC6QL220170912
12-Sep-2017 15:18:00
74
3697.5000
XLON
84402844000078779-E0WsPBuC6QL420170912
12-Sep-2017 15:18:03
95
3697.0000
XLON
84402844000078702-E0WsPBuC6QON20170912
12-Sep-2017 15:18:03
240
3697.0000
XLON
84402844000078702-E0WsPBuC6QOP20170912
12-Sep-2017 15:19:05
357
3696.0000
XLON
84202842000078791-E0WsPBuC6SO220170912
12-Sep-2017 15:19:05
416
3696.0000
XLON
84402844000078973-E0WsPBuC6SO020170912
12-Sep-2017 15:19:05
310
3696.0000
XLON
84402844000078976-E0WsPBuC6SO420170912
12-Sep-2017 15:20:51
72
3694.5000
XLON
84202842000079217-E0WsPBuC6Ux120170912
12-Sep-2017 15:20:51
189
3694.5000
XLON
84202842000079217-E0WsPBuC6Uww20170912
12-Sep-2017 15:20:51
261
3694.5000
XLON
84202842000079217-E0WsPBuC6Uwy20170912
12-Sep-2017 15:21:03
243
3694.0000
XLON
84202842000079218-E0WsPBuC6VEe20170912
12-Sep-2017 15:21:03
591
3694.0000
XLON
84402844000079418-E0WsPBuC6VEc20170912
12-Sep-2017 15:21:03
194
3694.0000
XLON
84202842000079274-E0WsPBuC6VG020170912
12-Sep-2017 15:21:03
787
3694.0000
XLON
84202842000079274-E0WsPBuC6VG720170912
12-Sep-2017 15:23:07
120
3695.0000
XLON
84402844000079825-E0WsPBuC6Xcm20170912
12-Sep-2017 15:23:12
57
3695.0000
XLON
84402844000079825-E0WsPBuC6Xg620170912
12-Sep-2017 15:23:12
119
3695.0000
XLON
84402844000079825-E0WsPBuC6Xg420170912
12-Sep-2017 15:23:12
133
3695.0000
XLON
84402844000079825-E0WsPBuC6Xfv20170912
12-Sep-2017 15:23:12
67
3695.0000
XLON
84402844000079825-E0WsPBuC6Xg120170912
12-Sep-2017 15:23:12
259
3695.0000
XLON
84402844000079825-E0WsPBuC6Xfx20170912
12-Sep-2017 15:23:14
4
3694.0000
XLON
84202842000079644-E0WsPBuC6XlH20170912
12-Sep-2017 15:23:14
299
3694.0000
XLON
84202842000079644-E0WsPBuC6XlF20170912
12-Sep-2017 15:23:14
301
3694.0000
XLON
84202842000079644-E0WsPBuC6XlD20170912
12-Sep-2017 15:23:14
906
3694.5000
XLON
84202842000079634-E0WsPBuC6Xko20170912
12-Sep-2017 15:25:04
265
3693.5000
XLON
84202842000079987-E0WsPBuC6aur20170912
12-Sep-2017 15:25:04
15
3693.5000
XLON
84202842000079987-E0WsPBuC6aun20170912
12-Sep-2017 15:25:04
240
3693.5000
XLON
84202842000079987-E0WsPBuC6aup20170912
12-Sep-2017 15:25:17
171
3693.0000
XLON
84402844000080173-E0WsPBuC6bOt20170912
12-Sep-2017 15:26:29
150
3694.5000
XLON
84202842000080206-E0WsPBuC6d2G20170912
12-Sep-2017 15:26:29
384
3694.5000
XLON
84402844000080400-E0WsPBuC6d2M20170912
12-Sep-2017 15:26:29
55
3694.5000
XLON
84202842000080206-E0WsPBuC6d2420170912
12-Sep-2017 15:26:29
167
3694.5000
XLON
84202842000080206-E0WsPBuC6d2K20170912
12-Sep-2017 15:26:29
150
3694.5000
XLON
84202842000080206-E0WsPBuC6d2I20170912
12-Sep-2017 15:26:29
52
3694.5000
XLON
84202842000080206-E0WsPBuC6d2920170912
12-Sep-2017 15:27:53
164
3694.5000
XLON
84402844000080740-E0WsPBuC6eey20170912
12-Sep-2017 15:28:20
688
3694.0000
XLON
84202842000080585-E0WsPBuC6f8U20170912
12-Sep-2017 15:29:19
27
3691.0000
XLON
84202842000080829-E0WsPBuC6gOK20170912
12-Sep-2017 15:30:28
138
3694.5000
XLON
84402844000081480-E0WsPBuC6k2T20170912
12-Sep-2017 15:30:28
129
3694.5000
XLON
84402844000081480-E0WsPBuC6k3l20170912
12-Sep-2017 15:30:28
439
3694.5000
XLON
84402844000081480-E0WsPBuC6k3n20170912
12-Sep-2017 15:30:58
178
3696.5000
XLON
84402844000081633-E0WsPBuC6ljx20170912
12-Sep-2017 15:32:41
327
3695.5000
XLON
84202842000081826-E0WsPBuC6orT20170912
12-Sep-2017 15:32:56
305
3694.5000
XLON
84402844000081983-E0WsPBuC6p9N20170912
12-Sep-2017 15:33:54
113
3698.0000
XLON
84402844000082186-E0WsPBuC6qH120170912
12-Sep-2017 15:33:54
132
3698.0000
XLON
84402844000082186-E0WsPBuC6qGz20170912
12-Sep-2017 15:34:04
219
3698.0000
XLON
84402844000082217-E0WsPBuC6qUt20170912
12-Sep-2017 15:34:22
202
3697.5000
XLON
84402844000082295-E0WsPBuC6qld20170912
12-Sep-2017 15:34:47
123
3699.0000
XLON
84202842000082226-E0WsPBuC6rOr20170912
12-Sep-2017 15:34:47
127
3699.0000
XLON
84202842000082226-E0WsPBuC6rOp20170912
12-Sep-2017 15:35:08
293
3699.0000
XLON
84402844000082452-E0WsPBuC6rkY20170912
12-Sep-2017 15:35:08
116
3699.5000
XLON
84402844000082471-E0WsPBuC6rjq20170912
12-Sep-2017 15:35:08
279
3699.5000
XLON
84202842000082337-E0WsPBuC6rjy20170912
12-Sep-2017 15:35:08
88
3699.5000
XLON
84202842000082337-E0WsPBuC6rju20170912
12-Sep-2017 15:35:08
212
3699.5000
XLON
84402844000082471-E0WsPBuC6rjs20170912
12-Sep-2017 15:36:15
359
3698.5000
XLON
84402844000082746-E0WsPBuC6tOy20170912
12-Sep-2017 15:36:15
234
3698.5000
XLON
84402844000082746-E0WsPBuC6tOs20170912
12-Sep-2017 15:36:15
123
3698.5000
XLON
84402844000082746-E0WsPBuC6tP420170912
12-Sep-2017 15:36:15
3
3698.5000
XLON
84402844000082746-E0WsPBuC6tP220170912
12-Sep-2017 15:36:31
785
3698.0000
XLON
84402844000082726-E0WsPBuC6tdZ20170912
12-Sep-2017 15:36:34
123
3697.5000
XLON
84202842000082606-E0WsPBuC6tkZ20170912
12-Sep-2017 15:36:34
134
3697.5000
XLON
84202842000082606-E0WsPBuC6tkb20170912
12-Sep-2017 15:36:34
150
3697.5000
XLON
84202842000082606-E0WsPBuC6tkd20170912
12-Sep-2017 15:36:34
116
3697.5000
XLON
84202842000082606-E0WsPBuC6tkX20170912
12-Sep-2017 15:37:51
29
3697.5000
XLON
84202842000083105-E0WsPBuC6w9220170912
12-Sep-2017 15:37:51
29
3697.5000
XLON
84202842000083105-E0WsPBuC6w9020170912
12-Sep-2017 15:37:51
191
3697.5000
XLON
84202842000083105-E0WsPBuC6w8s20170912
12-Sep-2017 15:37:51
355
3697.5000
XLON
84202842000083105-E0WsPBuC6w8x20170912
12-Sep-2017 15:39:02
604
3695.5000
XLON
84202842000083377-E0WsPBuC6xUW20170912
12-Sep-2017 15:39:32
636
3694.5000
XLON
84402844000083673-E0WsPBuC6y9Z20170912
12-Sep-2017 15:41:16
65
3693.0000
XLON
84202842000083996-E0WsPBuC70xj20170912
12-Sep-2017 15:41:16
300
3693.0000
XLON
84202842000083996-E0WsPBuC70xe20170912
12-Sep-2017 15:41:16
240
3693.0000
XLON
84202842000083996-E0WsPBuC70xh20170912
12-Sep-2017 15:42:46
539
3693.0000
XLON
84402844000084501-E0WsPBuC72I420170912
12-Sep-2017 15:42:51
6
3692.5000
XLON
84202842000084134-E0WsPBuC72Qi20170912
12-Sep-2017 15:42:51
159
3692.5000
XLON
84202842000084134-E0WsPBuC72QT20170912
12-Sep-2017 15:44:02
678
3695.0000
XLON
84402844000084886-E0WsPBuC73dz20170912
12-Sep-2017 15:44:34
425
3695.5000
XLON
84402844000084983-E0WsPBuC74EY20170912
12-Sep-2017 15:44:34
128
3695.0000
XLON
84402844000085067-E0WsPBuC74G020170912
12-Sep-2017 15:44:34
76
3695.0000
XLON
84402844000085067-E0WsPBuC74G320170912
12-Sep-2017 15:44:34
23
3695.0000
XLON
84402844000085067-E0WsPBuC74Fr20170912
12-Sep-2017 15:44:34
300
3695.0000
XLON
84402844000085067-E0WsPBuC74Fx20170912
12-Sep-2017 15:44:34
300
3695.0000
XLON
84402844000085067-E0WsPBuC74Fv20170912
12-Sep-2017 15:44:34
300
3695.0000
XLON
84402844000085067-E0WsPBuC74Ft20170912
12-Sep-2017 15:44:34
180
3695.5000
XLON
84402844000084983-E0WsPBuC74Eb20170912
12-Sep-2017 15:44:34
190
3695.5000
XLON
84202842000084922-E0WsPBuC74Ed20170912
12-Sep-2017 15:46:26
403
3694.0000
XLON
84402844000085678-E0WsPBuC767j20170912
12-Sep-2017 15:46:45
145
3693.0000
XLON
84402844000085561-E0WsPBuC76Qa20170912
12-Sep-2017 15:46:45
41
3693.0000
XLON
84402844000085561-E0WsPBuC76Qj20170912
12-Sep-2017 15:46:45
66
3693.0000
XLON
84402844000085561-E0WsPBuC76R520170912
12-Sep-2017 15:46:45
27
3693.0000
XLON
84402844000085561-E0WsPBuC76Qt20170912
12-Sep-2017 15:46:46
53
3693.0000
XLON
84402844000085561-E0WsPBuC76S320170912
12-Sep-2017 15:47:42
30
3693.5000
XLON
84402844000086147-E0WsPBuC77uE20170912
12-Sep-2017 15:47:42
247
3693.5000
XLON
84402844000086147-E0WsPBuC77uH20170912
12-Sep-2017 15:48:09
91
3692.5000
XLON
84202842000085920-E0WsPBuC78X320170912
12-Sep-2017 15:48:09
261
3692.5000
XLON
84202842000086025-E0WsPBuC78X520170912
12-Sep-2017 15:48:09
122
3692.5000
XLON
84202842000085920-E0WsPBuC78Wp20170912
12-Sep-2017 15:48:36
186
3693.0000
XLON
84402844000086432-E0WsPBuC79EP20170912
12-Sep-2017 15:49:28
18
3692.0000
XLON
84202842000086054-E0WsPBuC7AEg20170912
12-Sep-2017 15:49:28
168
3692.0000
XLON
84202842000086054-E0WsPBuC7AEo20170912
12-Sep-2017 15:50:27
365
3691.5000
XLON
84202842000086520-E0WsPBuC7BFO20170912
12-Sep-2017 15:50:27
188
3691.5000
XLON
84202842000086520-E0WsPBuC7BFS20170912
12-Sep-2017 15:51:14
600
3693.5000
XLON
84402844000087168-E0WsPBuC7C6G20170912
12-Sep-2017 15:52:14
368
3692.5000
XLON
84402844000087150-E0WsPBuC7DFH20170912
12-Sep-2017 15:52:14
211
3692.5000
XLON
84402844000087149-E0WsPBuC7DFF20170912
12-Sep-2017 15:52:20
152
3692.0000
XLON
84202842000087060-E0WsPBuC7DJF20170912
12-Sep-2017 15:52:20
359
3692.0000
XLON
84202842000087060-E0WsPBuC7DJ520170912
12-Sep-2017 15:53:42
675
3691.0000
XLON
84402844000087641-E0WsPBuC7F3n20170912
12-Sep-2017 15:53:53
346
3690.0000
XLON
84202842000087571-E0WsPBuC7FFl20170912
12-Sep-2017 15:54:46
655
3690.0000
XLON
84402844000087974-E0WsPBuC7GFX20170912
12-Sep-2017 15:54:46
20
3690.0000
XLON
84402844000087974-E0WsPBuC7GF120170912
12-Sep-2017 15:54:46
329
3690.0000
XLON
84202842000087571-E0WsPBuC7GEr20170912
12-Sep-2017 15:55:56
100
3690.0000
XLON
84202842000088185-E0WsPBuC7HKA20170912
12-Sep-2017 15:56:00
145
3690.0000
XLON
84202842000088185-E0WsPBuC7HNy20170912
12-Sep-2017 15:56:00
150
3690.0000
XLON
84202842000088185-E0WsPBuC7HNw20170912
12-Sep-2017 15:57:19
665
3690.5000
XLON
84402844000088933-E0WsPBuC7Iqw20170912
12-Sep-2017 15:57:22
119
3690.0000
XLON
84202842000088800-E0WsPBuC7ItV20170912
12-Sep-2017 15:57:22
150
3690.0000
XLON
84202842000088800-E0WsPBuC7ItT20170912
12-Sep-2017 15:57:22
332
3689.5000
XLON
84402844000088934-E0WsPBuC7IuS20170912
12-Sep-2017 15:57:22
180
3690.0000
XLON
84202842000088800-E0WsPBuC7ItI20170912
12-Sep-2017 15:57:22
150
3690.0000
XLON
84202842000088800-E0WsPBuC7ItM20170912
12-Sep-2017 15:57:22
121
3690.0000
XLON
84202842000088800-E0WsPBuC7ItG20170912
12-Sep-2017 15:57:22
278
3690.0000
XLON
84202842000088800-E0WsPBuC7ItZ20170912
12-Sep-2017 15:59:06
475
3691.0000
XLON
84202842000089265-E0WsPBuC7Kue20170912
12-Sep-2017 16:00:42
650
3692.0000
XLON
84402844000090219-E0WsPBuC7MXS20170912
12-Sep-2017 16:00:43
240
3691.5000
XLON
84202842000089980-E0WsPBuC7MYL20170912
12-Sep-2017 16:00:44
103
3691.5000
XLON
84202842000089980-E0WsPBuC7MdC20170912
12-Sep-2017 16:00:44
150
3691.0000
XLON
84202842000090113-E0WsPBuC7MfD20170912
12-Sep-2017 16:00:44
11
3691.0000
XLON
84202842000090113-E0WsPBuC7MfH20170912
12-Sep-2017 16:01:37
280
3690.0000
XLON
84402844000090463-E0WsPBuC7NmC20170912
12-Sep-2017 16:02:57
182
3690.0000
XLON
84402844000090873-E0WsPBuC7Oov20170912
12-Sep-2017 16:03:13
211
3689.5000
XLON
84202842000090735-E0WsPBuC7P8d20170912
12-Sep-2017 16:04:12
234
3687.5000
XLON
84202842000091161-E0WsPBuC7Q4320170912
12-Sep-2017 16:04:12
267
3687.5000
XLON
84202842000091150-E0WsPBuC7Q4120170912
12-Sep-2017 16:04:12
251
3687.5000
XLON
84402844000091258-E0WsPBuC7Q3v20170912
12-Sep-2017 16:05:11
257
3689.5000
XLON
84202842000091521-E0WsPBuC7RT620170912
12-Sep-2017 16:05:13
257
3689.0000
XLON
84402844000091648-E0WsPBuC7RXO20170912
12-Sep-2017 16:05:16
38
3688.5000
XLON
84202842000091522-E0WsPBuC7RcZ20170912
12-Sep-2017 16:05:16
240
3688.5000
XLON
84202842000091522-E0WsPBuC7RcX20170912
12-Sep-2017 16:06:14
187
3690.0000
XLON
84402844000092138-E0WsPBuC7Sf320170912
12-Sep-2017 16:06:29
171
3689.5000
XLON
84202842000092107-E0WsPBuC7Sxa20170912
12-Sep-2017 16:06:29
42
3689.5000
XLON
84202842000092107-E0WsPBuC7SxY20170912
12-Sep-2017 16:06:32
358
3689.0000
XLON
84202842000091949-E0WsPBuC7T0920170912
12-Sep-2017 16:06:38
55
3689.0000
XLON
84202842000091949-E0WsPBuC7T4y20170912
12-Sep-2017 16:07:18
288
3689.5000
XLON
84202842000092405-E0WsPBuC7Tvv20170912
12-Sep-2017 16:07:41
294
3690.5000
XLON
84402844000092766-E0WsPBuC7UVN20170912
12-Sep-2017 16:07:43
315
3690.0000
XLON
84202842000092598-E0WsPBuC7Ua820170912
12-Sep-2017 16:08:29
233
3691.0000
XLON
84402844000093108-E0WsPBuC7VZp20170912
12-Sep-2017 16:08:41
276
3690.5000
XLON
84202842000092924-E0WsPBuC7Vrr20170912
12-Sep-2017 16:08:41
212
3690.0000
XLON
84402844000093109-E0WsPBuC7Vt520170912
12-Sep-2017 16:09:25
64
3688.5000
XLON
84402844000093487-E0WsPBuC7WvV20170912
12-Sep-2017 16:09:25
107
3688.5000
XLON
84402844000093487-E0WsPBuC7WvT20170912
12-Sep-2017 16:09:25
39
3688.5000
XLON
84402844000093487-E0WsPBuC7WvX20170912
12-Sep-2017 16:09:36
231
3688.0000
XLON
84202842000093304-E0WsPBuC7X5W20170912
12-Sep-2017 16:09:59
207
3688.5000
XLON
84202842000093535-E0WsPBuC7XbN20170912
12-Sep-2017 16:10:34
250
3690.0000
XLON
84202842000093842-E0WsPBuC7YK420170912
12-Sep-2017 16:10:34
205
3690.0000
XLON
84202842000093843-E0WsPBuC7YK720170912
12-Sep-2017 16:10:50
152
3690.0000
XLON
84202842000093950-E0WsPBuC7YYG20170912
12-Sep-2017 16:10:50
47
3690.0000
XLON
84202842000093950-E0WsPBuC7YYE20170912
12-Sep-2017 16:11:01
9
3690.0000
XLON
84202842000093950-E0WsPBuC7Ytw20170912
12-Sep-2017 16:11:01
218
3690.0000
XLON
84402844000094175-E0WsPBuC7Yty20170912
12-Sep-2017 16:11:24
225
3690.0000
XLON
84402844000094388-E0WsPBuC7ZRw20170912
12-Sep-2017 16:11:24
424
3690.0000
XLON
84402844000094381-E0WsPBuC7ZS420170912
12-Sep-2017 16:12:12
206
3690.0000
XLON
84202842000094484-E0WsPBuC7aBY20170912
12-Sep-2017 16:12:36
158
3691.0000
XLON
84202842000094690-E0WsPBuC7b0a20170912
12-Sep-2017 16:13:04
718
3691.0000
XLON
84402844000095056-E0WsPBuC7bbZ20170912
12-Sep-2017 16:13:04
90
3691.0000
XLON
84402844000095063-E0WsPBuC7bbV20170912
12-Sep-2017 16:13:04
594
3691.0000
XLON
84402844000095063-E0WsPBuC7bbX20170912
12-Sep-2017 16:14:02
78
3690.0000
XLON
84202842000094835-E0WsPBuC7cTm20170912
12-Sep-2017 16:14:07
165
3690.0000
XLON
84202842000094835-E0WsPBuC7cWK20170912
12-Sep-2017 16:14:44
183
3690.0000
XLON
84202842000095565-E0WsPBuC7dPh20170912
12-Sep-2017 16:14:44
93
3690.0000
XLON
84202842000095565-E0WsPBuC7dPp20170912
12-Sep-2017 16:14:49
254
3689.5000
XLON
84402844000095760-E0WsPBuC7dWa20170912
12-Sep-2017 16:15:45
501
3690.0000
XLON
84402844000096601-E0WsPBuC7eyx20170912
12-Sep-2017 16:16:01
201
3690.5000
XLON
84402844000096730-E0WsPBuC7fML20170912
12-Sep-2017 16:16:01
6
3690.5000
XLON
84402844000096730-E0WsPBuC7fMJ20170912
12-Sep-2017 16:16:04
596
3690.5000
XLON
84202842000096587-E0WsPBuC7fOm20170912
12-Sep-2017 16:16:04
175
3690.5000
XLON
84202842000096587-E0WsPBuC7fOo20170912
12-Sep-2017 16:16:04
11
3690.5000
XLON
84202842000096587-E0WsPBuC7fOk20170912
12-Sep-2017 16:16:13
100
3689.5000
XLON
84202842000096588-E0WsPBuC7fTM20170912
12-Sep-2017 16:16:13
200
3689.5000
XLON
84202842000096588-E0WsPBuC7fTb20170912
12-Sep-2017 16:16:13
100
3689.5000
XLON
84202842000096588-E0WsPBuC7fTK20170912
12-Sep-2017 16:16:13
67
3689.5000
XLON
84202842000096588-E0WsPBuC7fTd20170912
12-Sep-2017 16:16:13
100
3689.5000
XLON
84202842000096588-E0WsPBuC7fTI20170912
12-Sep-2017 16:16:13
193
3689.5000
XLON
84202842000096588-E0WsPBuC7fSt20170912
12-Sep-2017 16:16:13
100
3689.5000
XLON
84202842000096565-E0WsPBuC7fSr20170912
12-Sep-2017 16:16:13
100
3689.5000
XLON
84202842000096588-E0WsPBuC7fTG20170912
12-Sep-2017 16:16:13
458
3690.0000
XLON
84402844000096752-E0WsPBuC7fRg20170912
12-Sep-2017 16:16:13
178
3689.5000
XLON
84202842000096565-E0WsPBuC7fSl20170912
12-Sep-2017 16:16:13
199
3690.0000
XLON
84402844000096601-E0WsPBuC7fRY20170912
12-Sep-2017 16:19:04
888
3690.0000
XLON
84402844000097914-E0WsPBuC7ify20170912
12-Sep-2017 16:19:12
154
3689.5000
XLON
84402844000097741-E0WsPBuC7j1720170912
12-Sep-2017 16:19:32
976
3689.5000
XLON
84402844000097741-E0WsPBuC7jPb20170912
12-Sep-2017 16:20:29
267
3690.0000
XLON
84202842000098491-E0WsPBuC7krc20170912
12-Sep-2017 16:21:01
545
3689.5000
XLON
84202842000098361-E0WsPBuC7lRm20170912
12-Sep-2017 16:21:01
265
3689.5000
XLON
84402844000098661-E0WsPBuC7lRs20170912
12-Sep-2017 16:21:36
98
3689.5000
XLON
84402844000098661-E0WsPBuC7mP220170912
12-Sep-2017 16:21:36
240
3689.5000
XLON
84402844000098661-E0WsPBuC7mOv20170912
12-Sep-2017 16:21:57
235
3689.0000
XLON
84402844000098161-E0WsPBuC7mlq20170912
12-Sep-2017 16:22:21
99
3689.0000
XLON
84402844000098161-E0WsPBuC7nQK20170912
12-Sep-2017 16:22:41
159
3688.5000
XLON
84202842000098842-E0WsPBuC7nl120170912
12-Sep-2017 16:22:41
165
3688.5000
XLON
84202842000098842-E0WsPBuC7nl720170912
12-Sep-2017 16:22:58
234
3688.5000
XLON
84202842000098842-E0WsPBuC7nyL20170912
12-Sep-2017 16:23:26
108
3689.0000
XLON
84402844000100013-E0WsPBuC7od520170912
12-Sep-2017 16:23:26
193
3688.5000
XLON
84202842000098842-E0WsPBuC7oe720170912
12-Sep-2017 16:23:26
396
3689.0000
XLON
84402844000100013-E0WsPBuC7odo20170912
12-Sep-2017 16:23:27
329
3688.5000
XLON
84202842000099769-E0WsPBuC7ogJ20170912
12-Sep-2017 16:23:27
12
3688.5000
XLON
84202842000099769-E0WsPBuC7ogd20170912
12-Sep-2017 16:24:45
13
3688.0000
XLON
84402844000099520-E0WsPBuC7qXo20170912
12-Sep-2017 16:24:55
113
3688.5000
XLON
84202842000100454-E0WsPBuC7qoK20170912
12-Sep-2017 16:25:20
52
3688.5000
XLON
84202842000100454-E0WsPBuC7rL420170912
12-Sep-2017 16:25:20
368
3688.5000
XLON
84202842000100454-E0WsPBuC7rL820170912
12-Sep-2017 16:25:20
70
3688.5000
XLON
84202842000100454-E0WsPBuC7rL120170912
12-Sep-2017 16:25:58
344
3690.5000
XLON
84402844000101266-E0WsPBuC7sRT20170912
12-Sep-2017 16:26:05
485
3690.0000
XLON
84202842000101131-E0WsPBuC7sfP20170912
12-Sep-2017 16:27:06
178
3691.5000
XLON
84402844000101710-E0WsPBuC7uEF20170912
12-Sep-2017 16:27:42
126
3692.0000
XLON
84202842000101874-E0WsPBuC7v5l20170912
12-Sep-2017 16:27:42
86
3692.0000
XLON
84202842000101874-E0WsPBuC7v5n20170912
12-Sep-2017 16:27:55
25
3692.0000
XLON
84202842000101955-E0WsPBuC7vP620170912
12-Sep-2017 16:27:55
88
3692.0000
XLON
84202842000101955-E0WsPBuC7vOj20170912
12-Sep-2017 16:27:55
126
3692.0000
XLON
84202842000101955-E0WsPBuC7vOd20170912
12-Sep-2017 16:27:55
150
3692.0000
XLON
84202842000101955-E0WsPBuC7vOf20170912
12-Sep-2017 16:27:55
161
3692.0000
XLON
84202842000101955-E0WsPBuC7vOh20170912
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERADIFLID