REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

13/09/2017 17:36

RNS Number : 6875Q
Rio Tinto PLC
13 September 2017
13 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
13-Sep-2017
Number of ordinary shares purchased 
246,482
Average price paid (pence)
3638.5342
Highest price paid (pence)
3676.5000
Lowest price paid (pence)
 3610.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,369,481,221 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 13th September 2017
Number of ordinary shares purchased: 246,482
Volume weighted average price paid per share (pence): 3638.5342
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
13-Sep-2017 08:01:51
322
3672.5000
XLON
84202842000001627-E0Wt89O7VT2M20170913
13-Sep-2017 08:02:12
326
3673.0000
XLON
84402844000001691-E0Wt89O7VTVd20170913
13-Sep-2017 08:02:33
140
3673.0000
XLON
84402844000001749-E0Wt89O7VTuP20170913
13-Sep-2017 08:02:36
175
3673.0000
XLON
84202842000001788-E0Wt89O7VTxV20170913
13-Sep-2017 08:02:54
318
3673.0000
XLON
84202842000001871-E0Wt89O7VUNA20170913
13-Sep-2017 08:03:15
322
3673.0000
XLON
84402844000001935-E0Wt89O7VUhi20170913
13-Sep-2017 08:03:35
22
3670.0000
XLON
84202842000002045-E0Wt89O7VVC620170913
13-Sep-2017 08:03:35
300
3670.0000
XLON
84202842000002045-E0Wt89O7VVC420170913
13-Sep-2017 08:03:57
321
3670.0000
XLON
84402844000002117-E0Wt89O7VVf820170913
13-Sep-2017 08:04:35
256
3676.5000
XLON
84202842000002265-E0Wt89O7VWOj20170913
13-Sep-2017 08:04:35
229
3676.5000
XLON
84202842000002265-E0Wt89O7VWOl20170913
13-Sep-2017 08:04:50
317
3672.0000
XLON
84402844000002333-E0Wt89O7VWeR20170913
13-Sep-2017 08:05:11
315
3671.0000
XLON
84202842000002392-E0Wt89O7VXAw20170913
13-Sep-2017 08:05:39
314
3672.5000
XLON
84202842000002473-E0Wt89O7VXrd20170913
13-Sep-2017 08:05:53
247
3672.5000
XLON
84202842000002516-E0Wt89O7VYDn20170913
13-Sep-2017 08:05:53
81
3672.5000
XLON
84202842000002516-E0Wt89O7VYDp20170913
13-Sep-2017 08:06:08
255
3671.0000
XLON
84202842000002532-E0Wt89O7VYYj20170913
13-Sep-2017 08:06:08
348
3669.5000
XLON
84402844000002551-E0Wt89O7VYZL20170913
13-Sep-2017 08:06:57
394
3670.0000
XLON
84202842000002665-E0Wt89O7VZLm20170913
13-Sep-2017 08:06:57
344
3670.0000
XLON
84402844000002699-E0Wt89O7VZLo20170913
13-Sep-2017 08:07:02
340
3669.5000
XLON
84402844000002693-E0Wt89O7VZUj20170913
13-Sep-2017 08:07:07
86
3669.5000
XLON
84402844000002693-E0Wt89O7VZey20170913
13-Sep-2017 08:08:16
418
3666.0000
XLON
84402844000002857-E0Wt89O7VbTX20170913
13-Sep-2017 08:08:16
73
3666.0000
XLON
84402844000002857-E0Wt89O7VbTV20170913
13-Sep-2017 08:08:44
458
3665.0000
XLON
84202842000002825-E0Wt89O7VcDG20170913
13-Sep-2017 08:09:23
80
3661.0000
XLON
84202842000003108-E0Wt89O7VdKq20170913
13-Sep-2017 08:09:23
274
3661.0000
XLON
84202842000003108-E0Wt89O7VdKU20170913
13-Sep-2017 08:09:23
451
3661.0000
XLON
84402844000003131-E0Wt89O7VdKS20170913
13-Sep-2017 08:09:23
370
3662.0000
XLON
84402844000003136-E0Wt89O7VdKI20170913
13-Sep-2017 08:10:45
309
3661.0000
XLON
84202842000003360-E0Wt89O7VfkZ20170913
13-Sep-2017 08:10:45
36
3661.0000
XLON
84202842000003360-E0Wt89O7VfkX20170913
13-Sep-2017 08:10:53
191
3660.0000
XLON
84402844000003393-E0Wt89O7Vfut20170913
13-Sep-2017 08:11:17
258
3664.0000
XLON
84402844000003480-E0Wt89O7VgZv20170913
13-Sep-2017 08:11:17
407
3664.0000
XLON
84402844000003480-E0Wt89O7VgZx20170913
13-Sep-2017 08:11:17
28
3664.0000
XLON
84402844000003480-E0Wt89O7VgZt20170913
13-Sep-2017 08:11:23
375
3663.5000
XLON
84202842000003462-E0Wt89O7VgkD20170913
13-Sep-2017 08:11:23
287
3663.5000
XLON
84202842000003462-E0Wt89O7VgkB20170913
13-Sep-2017 08:11:43
619
3662.5000
XLON
84402844000003499-E0Wt89O7VhEC20170913
13-Sep-2017 08:13:26
658
3666.0000
XLON
84402844000003841-E0Wt89O7VkNZ20170913
13-Sep-2017 08:13:47
253
3667.0000
XLON
84402844000003903-E0Wt89O7Vl8U20170913
13-Sep-2017 08:14:21
405
3665.0000
XLON
84202842000003933-E0Wt89O7VmMi20170913
13-Sep-2017 08:14:23
58
3663.5000
XLON
84402844000003943-E0Wt89O7VmRT20170913
13-Sep-2017 08:14:23
600
3663.5000
XLON
84402844000003943-E0Wt89O7VmRR20170913
13-Sep-2017 08:16:29
71
3661.0000
XLON
84202842000004592-E0Wt89O7VqEC20170913
13-Sep-2017 08:16:40
267
3661.0000
XLON
84202842000004592-E0Wt89O7VqOT20170913
13-Sep-2017 08:16:40
7
3661.0000
XLON
84402844000004636-E0Wt89O7VqOd20170913
13-Sep-2017 08:16:40
27
3661.0000
XLON
84402844000004636-E0Wt89O7VqOZ20170913
13-Sep-2017 08:16:40
490
3661.0000
XLON
84402844000004636-E0Wt89O7VqOb20170913
13-Sep-2017 08:16:40
191
3661.0000
XLON
84202842000004674-E0Wt89O7VqOV20170913
13-Sep-2017 08:16:40
179
3661.0000
XLON
84202842000004643-E0Wt89O7VqOf20170913
13-Sep-2017 08:17:05
180
3659.5000
XLON
84202842000004755-E0Wt89O7Vr8320170913
13-Sep-2017 08:18:13
170
3659.5000
XLON
84402844000005159-E0Wt89O7Vtdh20170913
13-Sep-2017 08:18:37
619
3661.0000
XLON
84402844000005324-E0Wt89O7VuUU20170913
13-Sep-2017 08:18:37
321
3661.0000
XLON
84202842000005298-E0Wt89O7VuUP20170913
13-Sep-2017 08:18:37
238
3661.0000
XLON
84202842000005298-E0Wt89O7VuUS20170913
13-Sep-2017 08:20:30
285
3667.0000
XLON
84402844000006032-E0Wt89O7Vxll20170913
13-Sep-2017 08:20:30
173
3667.0000
XLON
84202842000006012-E0Wt89O7Vxln20170913
13-Sep-2017 08:20:30
179
3667.0000
XLON
84202842000006011-E0Wt89O7Vxlj20170913
13-Sep-2017 08:21:03
61
3668.0000
XLON
84402844000006185-E0Wt89O7VySt20170913
13-Sep-2017 08:21:03
308
3668.0000
XLON
84402844000006185-E0Wt89O7VySv20170913
13-Sep-2017 08:21:32
318
3669.5000
XLON
84202842000006345-E0Wt89O7VzBr20170913
13-Sep-2017 08:21:55
175
3668.0000
XLON
84402844000006436-E0Wt89O7VzrK20170913
13-Sep-2017 08:21:55
163
3668.0000
XLON
84402844000006436-E0Wt89O7VzrO20170913
13-Sep-2017 08:21:55
100
3668.0000
XLON
84402844000006436-E0Wt89O7VzrM20170913
13-Sep-2017 08:21:55
39
3668.0000
XLON
84402844000006436-E0Wt89O7VzrQ20170913
13-Sep-2017 08:22:31
175
3669.0000
XLON
84402844000006616-E0Wt89O7W0Qb20170913
13-Sep-2017 08:22:56
164
3671.0000
XLON
84202842000006711-E0Wt89O7W0sY20170913
13-Sep-2017 08:22:56
175
3671.0000
XLON
84402844000006729-E0Wt89O7W0sW20170913
13-Sep-2017 08:23:33
276
3671.5000
XLON
84202842000006918-E0Wt89O7W1ve20170913
13-Sep-2017 08:23:33
196
3671.5000
XLON
84202842000006919-E0Wt89O7W1vg20170913
13-Sep-2017 08:24:02
315
3671.5000
XLON
84402844000007070-E0Wt89O7W2aP20170913
13-Sep-2017 08:24:32
22
3672.5000
XLON
84402844000007154-E0Wt89O7W3GS20170913
13-Sep-2017 08:24:32
259
3672.5000
XLON
84402844000007154-E0Wt89O7W3GQ20170913
13-Sep-2017 08:24:58
170
3673.0000
XLON
84402844000007228-E0Wt89O7W3qT20170913
13-Sep-2017 08:24:58
158
3673.0000
XLON
84402844000007228-E0Wt89O7W3qV20170913
13-Sep-2017 08:25:24
371
3671.0000
XLON
84402844000007332-E0Wt89O7W4jb20170913
13-Sep-2017 08:25:27
371
3670.5000
XLON
84202842000007325-E0Wt89O7W4oq20170913
13-Sep-2017 08:25:30
40
3669.5000
XLON
84402844000007333-E0Wt89O7W4vg20170913
13-Sep-2017 08:25:30
347
3669.5000
XLON
84402844000007333-E0Wt89O7W4ve20170913
13-Sep-2017 08:25:30
15
3669.5000
XLON
84402844000007333-E0Wt89O7W4vi20170913
13-Sep-2017 08:26:12
98
3669.0000
XLON
84202842000007490-E0Wt89O7W5ux20170913
13-Sep-2017 08:26:51
600
3670.0000
XLON
84202842000007598-E0Wt89O7W6jS20170913
13-Sep-2017 08:26:51
177
3669.5000
XLON
84202842000007542-E0Wt89O7W6kI20170913
13-Sep-2017 08:26:51
72
3670.0000
XLON
84202842000007598-E0Wt89O7W6jU20170913
13-Sep-2017 08:26:51
100
3669.5000
XLON
84202842000007542-E0Wt89O7W6kS20170913
13-Sep-2017 08:26:51
238
3669.5000
XLON
84202842000007542-E0Wt89O7W6kN20170913
13-Sep-2017 08:26:51
138
3669.5000
XLON
84202842000007542-E0Wt89O7W6kL20170913
13-Sep-2017 08:26:51
187
3669.5000
XLON
84202842000007542-E0Wt89O7W6kV20170913
13-Sep-2017 08:26:58
297
3669.0000
XLON
84202842000007599-E0Wt89O7W6s120170913
13-Sep-2017 08:26:58
179
3669.0000
XLON
84202842000007599-E0Wt89O7W6ry20170913
13-Sep-2017 08:28:31
507
3671.0000
XLON
84202842000007935-E0Wt89O7W9G220170913
13-Sep-2017 08:28:31
196
3671.0000
XLON
84202842000007935-E0Wt89O7W9G620170913
13-Sep-2017 08:30:07
218
3668.5000
XLON
84402844000008161-E0Wt89O7WBaw20170913
13-Sep-2017 08:30:47
180
3669.5000
XLON
84402844000008457-E0Wt89O7WCsu20170913
13-Sep-2017 08:31:04
247
3668.0000
XLON
84402844000008547-E0Wt89O7WDEC20170913
13-Sep-2017 08:31:04
115
3667.5000
XLON
84202842000008541-E0Wt89O7WDFm20170913
13-Sep-2017 08:31:04
132
3667.5000
XLON
84202842000008541-E0Wt89O7WDFo20170913
13-Sep-2017 08:33:02
224
3671.0000
XLON
84202842000008949-E0Wt89O7WFd020170913
13-Sep-2017 08:33:25
337
3668.5000
XLON
84402844000009100-E0Wt89O7WGEL20170913
13-Sep-2017 08:33:37
367
3667.5000
XLON
84202842000009087-E0Wt89O7WGOP20170913
13-Sep-2017 08:34:42
175
3667.0000
XLON
84402844000009253-E0Wt89O7WIBf20170913
13-Sep-2017 08:34:46
51
3667.0000
XLON
84202842000009269-E0Wt89O7WIE820170913
13-Sep-2017 08:34:48
190
3667.0000
XLON
84202842000009269-E0Wt89O7WIGx20170913
13-Sep-2017 08:34:49
148
3666.0000
XLON
84202842000009249-E0Wt89O7WIMq20170913
13-Sep-2017 08:34:49
315
3666.0000
XLON
84202842000009249-E0Wt89O7WIMs20170913
13-Sep-2017 08:36:09
311
3669.0000
XLON
84402844000009539-E0Wt89O7WKgy20170913
13-Sep-2017 08:36:37
135
3668.0000
XLON
84202842000009630-E0Wt89O7WLG320170913
13-Sep-2017 08:36:37
175
3668.0000
XLON
84202842000009630-E0Wt89O7WLG120170913
13-Sep-2017 08:37:09
175
3665.5000
XLON
84402844000009742-E0Wt89O7WM1i20170913
13-Sep-2017 08:37:09
131
3665.5000
XLON
84402844000009742-E0Wt89O7WM1g20170913
13-Sep-2017 08:37:45
175
3668.0000
XLON
84202842000009833-E0Wt89O7WMbh20170913
13-Sep-2017 08:37:45
41
3668.0000
XLON
84202842000009833-E0Wt89O7WMbm20170913
13-Sep-2017 08:37:48
77
3667.5000
XLON
84402844000009835-E0Wt89O7WMjT20170913
13-Sep-2017 08:37:54
52
3667.0000
XLON
84202842000009854-E0Wt89O7WMsY20170913
13-Sep-2017 08:37:54
351
3667.0000
XLON
84202842000009854-E0Wt89O7WMsd20170913
13-Sep-2017 08:38:54
240
3662.5000
XLON
84202842000010180-E0Wt89O7WP8k20170913
13-Sep-2017 08:38:54
72
3662.5000
XLON
84202842000010180-E0Wt89O7WP8i20170913
13-Sep-2017 08:39:27
273
3661.0000
XLON
84202842000010328-E0Wt89O7WQE320170913
13-Sep-2017 08:39:27
103
3661.0000
XLON
84202842000010328-E0Wt89O7WQE520170913
13-Sep-2017 08:39:38
100
3662.0000
XLON
84402844000010342-E0Wt89O7WQal20170913
13-Sep-2017 08:39:38
201
3662.0000
XLON
84402844000010342-E0Wt89O7WQaq20170913
13-Sep-2017 08:39:38
313
3663.0000
XLON
84402844000010350-E0Wt89O7WQZT20170913
13-Sep-2017 08:41:12
402
3659.0000
XLON
84402844000010692-E0Wt89O7WSko20170913
13-Sep-2017 08:41:16
522
3658.0000
XLON
84402844000010693-E0Wt89O7WStf20170913
13-Sep-2017 08:41:16
96
3658.0000
XLON
84402844000010693-E0Wt89O7WSth20170913
13-Sep-2017 08:43:01
334
3656.5000
XLON
84402844000011032-E0Wt89O7WVK620170913
13-Sep-2017 08:43:01
98
3656.0000
XLON
84202842000010998-E0Wt89O7WVKO20170913
13-Sep-2017 08:43:01
600
3656.0000
XLON
84202842000010998-E0Wt89O7WVKM20170913
13-Sep-2017 08:44:41
75
3651.0000
XLON
84202842000011228-E0Wt89O7WXZB20170913
13-Sep-2017 08:44:54
641
3653.0000
XLON
84402844000011253-E0Wt89O7WXs620170913
13-Sep-2017 08:45:05
275
3652.0000
XLON
84202842000011244-E0Wt89O7WY6d20170913
13-Sep-2017 08:45:05
155
3652.0000
XLON
84402844000011267-E0Wt89O7WY6h20170913
13-Sep-2017 08:45:05
70
3652.0000
XLON
84402844000011267-E0Wt89O7WY6f20170913
13-Sep-2017 08:45:05
600
3652.0000
XLON
84202842000011244-E0Wt89O7WY6b20170913
13-Sep-2017 08:45:18
133
3648.5000
XLON
84202842000011384-E0Wt89O7WYO520170913
13-Sep-2017 08:45:25
88
3648.5000
XLON
84202842000011384-E0Wt89O7WYWj20170913
13-Sep-2017 08:46:25
458
3646.0000
XLON
84402844000011559-E0Wt89O7Wa8w20170913
13-Sep-2017 08:46:25
224
3646.0000
XLON
84402844000011559-E0Wt89O7Wa9P20170913
13-Sep-2017 08:46:26
744
3645.0000
XLON
84202842000011477-E0Wt89O7WaE920170913
13-Sep-2017 08:48:20
100
3647.0000
XLON
84202842000011829-E0Wt89O7WcPD20170913
13-Sep-2017 08:48:28
459
3647.0000
XLON
84202842000011829-E0Wt89O7Wcax20170913
13-Sep-2017 08:49:40
207
3645.0000
XLON
84402844000012102-E0Wt89O7WdzN20170913
13-Sep-2017 08:49:40
609
3645.0000
XLON
84402844000012102-E0Wt89O7WdzT20170913
13-Sep-2017 08:49:52
351
3642.5000
XLON
84402844000012126-E0Wt89O7WePx20170913
13-Sep-2017 08:51:41
316
3644.5000
XLON
84402844000012383-E0Wt89O7WgZl20170913
13-Sep-2017 08:51:41
213
3644.5000
XLON
84402844000012383-E0Wt89O7WgZj20170913
13-Sep-2017 08:54:04
36
3645.0000
XLON
84202842000012661-E0Wt89O7Wii220170913
13-Sep-2017 08:54:04
117
3645.0000
XLON
84402844000012668-E0Wt89O7Wii420170913
13-Sep-2017 08:54:04
325
3645.0000
XLON
84202842000012661-E0Wt89O7Wii020170913
13-Sep-2017 08:54:04
196
3645.0000
XLON
84402844000012668-E0Wt89O7Wii920170913
13-Sep-2017 08:54:39
177
3647.0000
XLON
84402844000012791-E0Wt89O7WjIM20170913
13-Sep-2017 08:54:39
244
3647.0000
XLON
84402844000012791-E0Wt89O7WjII20170913
13-Sep-2017 08:56:37
235
3644.0000
XLON
84202842000012967-E0Wt89O7WlOM20170913
13-Sep-2017 08:56:59
587
3643.5000
XLON
84402844000012986-E0Wt89O7Wlrn20170913
13-Sep-2017 08:56:59
5
3644.0000
XLON
84202842000012972-E0Wt89O7WlrG20170913
13-Sep-2017 08:56:59
13
3643.5000
XLON
84402844000012987-E0Wt89O7Wlrp20170913
13-Sep-2017 08:56:59
600
3644.0000
XLON
84202842000012972-E0Wt89O7WlrE20170913
13-Sep-2017 08:56:59
170
3643.5000
XLON
84402844000012987-E0Wt89O7Wlrr20170913
13-Sep-2017 08:56:59
95
3642.5000
XLON
84402844000012825-E0Wt89O7Wlsb20170913
13-Sep-2017 08:58:10
388
3640.0000
XLON
84402844000013095-E0Wt89O7WnSo20170913
13-Sep-2017 08:58:10
369
3639.5000
XLON
84202842000013091-E0Wt89O7WnTN20170913
13-Sep-2017 08:58:10
113
3640.0000
XLON
84402844000013096-E0Wt89O7WnSq20170913
13-Sep-2017 08:58:10
64
3639.5000
XLON
84202842000013091-E0Wt89O7WnTL20170913
13-Sep-2017 09:00:37
676
3637.5000
XLON
84402844000013407-E0Wt89O7WqqM20170913
13-Sep-2017 09:00:47
244
3633.0000
XLON
84202842000013417-E0Wt89O7WrUb20170913
13-Sep-2017 09:00:47
100
3633.0000
XLON
84202842000013417-E0Wt89O7WrUl20170913
13-Sep-2017 09:00:48
101
3633.0000
XLON
84202842000013417-E0Wt89O7WrXm20170913
13-Sep-2017 09:01:09
189
3632.0000
XLON
84202842000013453-E0Wt89O7Ws5L20170913
13-Sep-2017 09:01:09
151
3632.0000
XLON
84202842000013453-E0Wt89O7Ws5O20170913
13-Sep-2017 09:01:33
272
3631.5000
XLON
84202842000013489-E0Wt89O7WsXH20170913
13-Sep-2017 09:03:35
180
3637.0000
XLON
84202842000013706-E0Wt89O7WuiR20170913
13-Sep-2017 09:05:10
247
3639.0000
XLON
84402844000013853-E0Wt89O7WxEb20170913
13-Sep-2017 09:05:10
364
3639.0000
XLON
84402844000013854-E0Wt89O7WxEd20170913
13-Sep-2017 09:05:32
81
3639.0000
XLON
84202842000013902-E0Wt89O7Wxh420170913
13-Sep-2017 09:05:42
224
3639.0000
XLON
84202842000013902-E0Wt89O7Wy8h20170913
13-Sep-2017 09:06:32
138
3640.5000
XLON
84402844000014084-E0Wt89O7Wzch20170913
13-Sep-2017 09:06:32
319
3640.5000
XLON
84202842000014058-E0Wt89O7Wzcn20170913
13-Sep-2017 09:06:32
141
3640.5000
XLON
84202842000014058-E0Wt89O7Wzcl20170913
13-Sep-2017 09:06:32
19
3640.5000
XLON
84202842000014058-E0Wt89O7Wzcj20170913
13-Sep-2017 09:07:26
148
3640.5000
XLON
84402844000014188-E0Wt89O7X0yK20170913
13-Sep-2017 09:07:26
100
3640.5000
XLON
84402844000014188-E0Wt89O7X0yN20170913
13-Sep-2017 09:07:26
183
3640.5000
XLON
84402844000014188-E0Wt89O7X0yT20170913
13-Sep-2017 09:07:26
256
3640.5000
XLON
84402844000014188-E0Wt89O7X0yP20170913
13-Sep-2017 09:08:05
39
3639.5000
XLON
84202842000014214-E0Wt89O7X1b520170913
13-Sep-2017 09:08:05
141
3639.5000
XLON
84202842000014214-E0Wt89O7X1b720170913
13-Sep-2017 09:09:42
139
3641.5000
XLON
84402844000014438-E0Wt89O7X3aS20170913
13-Sep-2017 09:09:42
341
3641.5000
XLON
84402844000014438-E0Wt89O7X3aQ20170913
13-Sep-2017 09:10:04
480
3642.0000
XLON
84202842000014492-E0Wt89O7X3vC20170913
13-Sep-2017 09:12:45
123
3647.0000
XLON
84202842000015044-E0Wt89O7X77c20170913
13-Sep-2017 09:12:45
175
3647.0000
XLON
84202842000015044-E0Wt89O7X77a20170913
13-Sep-2017 09:13:22
71
3647.5000
XLON
84202842000015099-E0Wt89O7X7pR20170913
13-Sep-2017 09:13:22
230
3647.5000
XLON
84202842000015099-E0Wt89O7X7pP20170913
13-Sep-2017 09:14:47
256
3646.0000
XLON
84202842000015236-E0Wt89O7X95K20170913
13-Sep-2017 09:14:47
211
3646.0000
XLON
84202842000015236-E0Wt89O7X95G20170913
13-Sep-2017 09:14:47
19
3646.0000
XLON
84202842000015236-E0Wt89O7X95I20170913
13-Sep-2017 09:14:50
172
3646.0000
XLON
84202842000015239-E0Wt89O7X98q20170913
13-Sep-2017 09:15:21
441
3645.0000
XLON
84402844000015344-E0Wt89O7X9Y020170913
13-Sep-2017 09:15:21
234
3645.0000
XLON
84402844000015346-E0Wt89O7X9Y220170913
13-Sep-2017 09:15:47
54
3643.5000
XLON
84402844000015359-E0Wt89O7XA7I20170913
13-Sep-2017 09:15:47
267
3643.5000
XLON
84402844000015359-E0Wt89O7XA7220170913
13-Sep-2017 09:16:04
363
3642.5000
XLON
84402844000015422-E0Wt89O7XAan20170913
13-Sep-2017 09:16:04
199
3642.5000
XLON
84402844000015422-E0Wt89O7XAak20170913
13-Sep-2017 09:16:06
212
3642.0000
XLON
84202842000015394-E0Wt89O7XAje20170913
13-Sep-2017 09:16:06
303
3642.0000
XLON
84202842000015394-E0Wt89O7XAjc20170913
13-Sep-2017 09:19:07
939
3644.0000
XLON
84402844000015746-E0Wt89O7XDnR20170913
13-Sep-2017 09:19:54
251
3645.0000
XLON
84202842000015726-E0Wt89O7XEmt20170913
13-Sep-2017 09:19:54
156
3645.0000
XLON
84202842000015726-E0Wt89O7XEmv20170913
13-Sep-2017 09:21:19
109
3644.5000
XLON
84402844000015969-E0Wt89O7XGLr20170913
13-Sep-2017 09:21:19
157
3644.5000
XLON
84402844000015969-E0Wt89O7XGLt20170913
13-Sep-2017 09:22:19
142
3645.5000
XLON
84402844000016106-E0Wt89O7XHRa20170913
13-Sep-2017 09:22:19
3
3645.5000
XLON
84402844000016106-E0Wt89O7XHRW20170913
13-Sep-2017 09:22:19
428
3645.5000
XLON
84202842000016058-E0Wt89O7XHRU20170913
13-Sep-2017 09:24:35
117
3647.0000
XLON
84402844000016398-E0Wt89O7XKN220170913
13-Sep-2017 09:24:35
56
3647.0000
XLON
84402844000016398-E0Wt89O7XKN520170913
13-Sep-2017 09:24:35
195
3647.0000
XLON
84402844000016397-E0Wt89O7XKN020170913
13-Sep-2017 09:25:16
8
3646.5000
XLON
84402844000016467-E0Wt89O7XLFg20170913
13-Sep-2017 09:25:16
315
3646.5000
XLON
84402844000016467-E0Wt89O7XLFe20170913
13-Sep-2017 09:25:16
208
3646.0000
XLON
84202842000016414-E0Wt89O7XLG720170913
13-Sep-2017 09:25:17
115
3646.0000
XLON
84202842000016414-E0Wt89O7XLHC20170913
13-Sep-2017 09:26:42
100
3648.5000
XLON
84402844000016609-E0Wt89O7XMwl20170913
13-Sep-2017 09:26:51
252
3649.0000
XLON
84202842000016553-E0Wt89O7XNEw20170913
13-Sep-2017 09:26:51
353
3648.5000
XLON
84402844000016616-E0Wt89O7XNFX20170913
13-Sep-2017 09:27:01
50
3647.5000
XLON
84202842000016546-E0Wt89O7XNVS20170913
13-Sep-2017 09:27:01
273
3647.5000
XLON
84202842000016546-E0Wt89O7XNVQ20170913
13-Sep-2017 09:29:07
321
3649.0000
XLON
84202842000016879-E0Wt89O7XQYG20170913
13-Sep-2017 09:30:01
22
3645.0000
XLON
84202842000017067-E0Wt89O7XScF20170913
13-Sep-2017 09:30:02
442
3645.0000
XLON
84202842000017078-E0Wt89O7XSh820170913
13-Sep-2017 09:30:02
542
3645.0000
XLON
84402844000017141-E0Wt89O7XSh620170913
13-Sep-2017 09:30:02
262
3644.5000
XLON
84402844000017151-E0Wt89O7XSiw20170913
13-Sep-2017 09:31:30
13
3644.5000
XLON
84402844000017387-E0Wt89O7XUyQ20170913
13-Sep-2017 09:31:30
323
3644.5000
XLON
84402844000017387-E0Wt89O7XUyU20170913
13-Sep-2017 09:31:30
15
3644.5000
XLON
84402844000017386-E0Wt89O7XUyO20170913
13-Sep-2017 09:31:30
259
3644.5000
XLON
84402844000017386-E0Wt89O7XUyM20170913
13-Sep-2017 09:32:26
180
3647.0000
XLON
84202842000017424-E0Wt89O7XWFL20170913
13-Sep-2017 09:32:52
268
3645.5000
XLON
84402844000017503-E0Wt89O7XWZ120170913
13-Sep-2017 09:33:59
170
3642.0000
XLON
84202842000017574-E0Wt89O7XXzG20170913
13-Sep-2017 09:34:33
296
3640.0000
XLON
84202842000017630-E0Wt89O7XYwl20170913
13-Sep-2017 09:35:01
135
3640.0000
XLON
84202842000017675-E0Wt89O7XZQV20170913
13-Sep-2017 09:35:05
278
3639.5000
XLON
84402844000017741-E0Wt89O7XZYY20170913
13-Sep-2017 09:35:07
180
3639.0000
XLON
84402844000017714-E0Wt89O7XZai20170913
13-Sep-2017 09:36:23
181
3641.5000
XLON
84402844000017855-E0Wt89O7XbCe20170913
13-Sep-2017 09:36:57
180
3640.5000
XLON
84402844000017951-E0Wt89O7XcFK20170913
13-Sep-2017 09:38:19
395
3644.0000
XLON
84202842000018116-E0Wt89O7XeSu20170913
13-Sep-2017 09:38:50
206
3644.5000
XLON
84202842000018140-E0Wt89O7Xepd20170913
13-Sep-2017 09:38:50
128
3644.5000
XLON
84202842000018140-E0Wt89O7Xepf20170913
13-Sep-2017 09:39:20
293
3643.0000
XLON
84202842000018195-E0Wt89O7Xfbc20170913
13-Sep-2017 09:39:40
18
3642.5000
XLON
84202842000018240-E0Wt89O7Xg5W20170913
13-Sep-2017 09:39:42
210
3642.0000
XLON
84202842000018263-E0Wt89O7Xg6r20170913
13-Sep-2017 09:40:53
200
3641.0000
XLON
84402844000018435-E0Wt89O7Xhpd20170913
13-Sep-2017 09:41:53
585
3643.0000
XLON
84402844000018639-E0Wt89O7Xio620170913
13-Sep-2017 09:43:07
538
3645.5000
XLON
84402844000018793-E0Wt89O7Xk8020170913
13-Sep-2017 09:43:15
734
3645.0000
XLON
84402844000018781-E0Wt89O7XkII20170913
13-Sep-2017 09:44:04
215
3644.0000
XLON
84402844000018874-E0Wt89O7Xkz520170913
13-Sep-2017 09:45:15
180
3649.0000
XLON
84402844000018981-E0Wt89O7XmfS20170913
13-Sep-2017 09:46:18
107
3649.0000
XLON
84202842000019100-E0Wt89O7Xno920170913
13-Sep-2017 09:47:53
213
3652.0000
XLON
84202842000019290-E0Wt89O7Xpht20170913
13-Sep-2017 09:48:32
429
3650.5000
XLON
84402844000019442-E0Wt89O7Xqaw20170913
13-Sep-2017 09:48:32
127
3650.5000
XLON
84202842000019424-E0Wt89O7Xqay20170913
13-Sep-2017 09:48:32
210
3650.5000
XLON
84202842000019424-E0Wt89O7Xqb020170913
13-Sep-2017 09:50:44
294
3652.0000
XLON
84402844000019746-E0Wt89O7XszC20170913
13-Sep-2017 09:51:05
84
3652.0000
XLON
84202842000019752-E0Wt89O7XtJr20170913
13-Sep-2017 09:51:05
129
3652.0000
XLON
84202842000019752-E0Wt89O7XtJp20170913
13-Sep-2017 09:51:08
213
3651.0000
XLON
84402844000019788-E0Wt89O7XtNH20170913
13-Sep-2017 09:52:34
300
3654.5000
XLON
84402844000019990-E0Wt89O7Xv7320170913
13-Sep-2017 09:52:34
13
3654.5000
XLON
84402844000019990-E0Wt89O7Xv7120170913
13-Sep-2017 09:52:59
315
3654.0000
XLON
84202842000019985-E0Wt89O7XvgW20170913
13-Sep-2017 09:53:41
343
3653.5000
XLON
84402844000020017-E0Wt89O7XwFq20170913
13-Sep-2017 09:54:27
38
3652.5000
XLON
84202842000020001-E0Wt89O7Xx2N20170913
13-Sep-2017 09:54:27
162
3652.5000
XLON
84202842000020001-E0Wt89O7Xx2K20170913
13-Sep-2017 09:54:39
110
3652.5000
XLON
84202842000020175-E0Wt89O7Xx8k20170913
13-Sep-2017 09:54:48
211
3653.0000
XLON
84202842000020186-E0Wt89O7XxFZ20170913
13-Sep-2017 09:54:48
502
3653.0000
XLON
84202842000020186-E0Wt89O7XxFW20170913
13-Sep-2017 09:55:21
521
3653.5000
XLON
84402844000020298-E0Wt89O7XxzK20170913
13-Sep-2017 09:56:27
180
3656.5000
XLON
84402844000020450-E0Wt89O7Xz5020170913
13-Sep-2017 09:57:27
180
3658.5000
XLON
84202842000020547-E0Wt89O7Y0Jy20170913
13-Sep-2017 09:58:08
172
3658.0000
XLON
84202842000020633-E0Wt89O7Y1D620170913
13-Sep-2017 09:58:16
40
3657.0000
XLON
84202842000020642-E0Wt89O7Y1Tc20170913
13-Sep-2017 09:59:32
172
3659.0000
XLON
84402844000020849-E0Wt89O7Y2iX20170913
13-Sep-2017 10:00:43
64
3657.0000
XLON
84202842000021046-E0Wt89O7Y4b020170913
13-Sep-2017 10:00:45
139
3657.0000
XLON
84402844000021053-E0Wt89O7Y4dP20170913
13-Sep-2017 10:00:45
223
3657.0000
XLON
84402844000021053-E0Wt89O7Y4dN20170913
13-Sep-2017 10:01:30
807
3657.0000
XLON
84202842000021166-E0Wt89O7Y5N520170913
13-Sep-2017 10:01:30
708
3657.0000
XLON
84402844000021105-E0Wt89O7Y5Mt20170913
13-Sep-2017 10:01:30
572
3656.5000
XLON
84202842000021093-E0Wt89O7Y5Ne20170913
13-Sep-2017 10:01:30
10
3657.0000
XLON
84402844000021105-E0Wt89O7Y5Mv20170913
13-Sep-2017 10:01:30
24
3656.5000
XLON
84202842000021093-E0Wt89O7Y5Nc20170913
13-Sep-2017 10:01:30
24
3657.0000
XLON
84202842000021166-E0Wt89O7Y5N820170913
13-Sep-2017 10:03:20
373
3654.5000
XLON
84202842000021398-E0Wt89O7Y7P420170913
13-Sep-2017 10:04:47
339
3653.0000
XLON
84402844000021424-E0Wt89O7Y8d420170913
13-Sep-2017 10:05:39
63
3652.5000
XLON
84402844000021568-E0Wt89O7Y9Tu20170913
13-Sep-2017 10:08:10
238
3658.0000
XLON
84202842000021993-E0Wt89O7YD6e20170913
13-Sep-2017 10:10:04
164
3655.5000
XLON
84402844000022281-E0Wt89O7YFPS20170913
13-Sep-2017 10:10:04
434
3655.5000
XLON
84402844000022281-E0Wt89O7YFPU20170913
13-Sep-2017 10:10:04
88
3655.5000
XLON
84402844000022281-E0Wt89O7YFPN20170913
13-Sep-2017 10:10:25
274
3655.0000
XLON
84202842000022271-E0Wt89O7YFgE20170913
13-Sep-2017 10:10:25
600
3655.0000
XLON
84202842000022271-E0Wt89O7YFgC20170913
13-Sep-2017 10:11:17
109
3654.5000
XLON
84402844000022282-E0Wt89O7YGXP20170913
13-Sep-2017 10:11:17
265
3654.5000
XLON
84402844000022282-E0Wt89O7YGXT20170913
13-Sep-2017 10:12:05
82
3651.5000
XLON
84402844000022455-E0Wt89O7YHID20170913
13-Sep-2017 10:12:05
159
3651.5000
XLON
84402844000022455-E0Wt89O7YHIF20170913
13-Sep-2017 10:13:35
401
3649.0000
XLON
84202842000022561-E0Wt89O7YIxS20170913
13-Sep-2017 10:13:35
71
3649.0000
XLON
84202842000022561-E0Wt89O7YIxM20170913
13-Sep-2017 10:13:45
15
3648.5000
XLON
84402844000022551-E0Wt89O7YJ9Q20170913
13-Sep-2017 10:13:45
371
3648.5000
XLON
84402844000022551-E0Wt89O7YJ9U20170913
13-Sep-2017 10:17:44
268
3647.5000
XLON
84402844000022927-E0Wt89O7YNp220170913
13-Sep-2017 10:17:44
378
3647.5000
XLON
84402844000022975-E0Wt89O7YNp420170913
13-Sep-2017 10:18:16
143
3646.5000
XLON
84202842000023026-E0Wt89O7YOUW20170913
13-Sep-2017 10:18:16
89
3646.5000
XLON
84202842000023026-E0Wt89O7YOUU20170913
13-Sep-2017 10:18:16
220
3646.5000
XLON
84402844000023037-E0Wt89O7YOUY20170913
13-Sep-2017 10:18:57
286
3644.5000
XLON
84202842000023167-E0Wt89O7YPSq20170913
13-Sep-2017 10:20:09
180
3645.5000
XLON
84202842000023316-E0Wt89O7YQrc20170913
13-Sep-2017 10:22:14
364
3644.5000
XLON
84202842000023699-E0Wt89O7YTFW20170913
13-Sep-2017 10:22:14
4
3644.5000
XLON
84202842000023699-E0Wt89O7YTFE20170913
13-Sep-2017 10:22:17
169
3644.0000
XLON
84402844000023649-E0Wt89O7YTKD20170913
13-Sep-2017 10:22:17
203
3644.0000
XLON
84202842000023692-E0Wt89O7YTKH20170913
13-Sep-2017 10:22:17
94
3644.0000
XLON
84202842000023596-E0Wt89O7YTKB20170913
13-Sep-2017 10:22:17
100
3644.0000
XLON
84202842000023596-E0Wt89O7YTK020170913
13-Sep-2017 10:23:08
230
3644.5000
XLON
84402844000023835-E0Wt89O7YU7020170913
13-Sep-2017 10:23:35
428
3644.0000
XLON
84202842000023825-E0Wt89O7YUhG20170913
13-Sep-2017 10:27:41
243
3649.0000
XLON
84202842000024293-E0Wt89O7Ya5520170913
13-Sep-2017 10:28:01
123
3647.5000
XLON
84402844000024384-E0Wt89O7YaRo20170913
13-Sep-2017 10:28:03
187
3647.5000
XLON
84402844000024384-E0Wt89O7YaUT20170913
13-Sep-2017 10:28:51
175
3649.5000
XLON
84402844000024482-E0Wt89O7YbFE20170913
13-Sep-2017 10:28:51
119
3649.5000
XLON
84402844000024482-E0Wt89O7YbFC20170913
13-Sep-2017 10:29:38
248
3648.5000
XLON
84202842000024530-E0Wt89O7YcNo20170913
13-Sep-2017 10:29:38
33
3648.5000
XLON
84202842000024530-E0Wt89O7YcNs20170913
13-Sep-2017 10:30:37
202
3650.0000
XLON
84202842000024710-E0Wt89O7YdLs20170913
13-Sep-2017 10:30:37
188
3650.0000
XLON
84402844000024744-E0Wt89O7YdLq20170913
13-Sep-2017 10:31:40
202
3650.0000
XLON
84402844000024835-E0Wt89O7YeJC20170913
13-Sep-2017 10:31:40
133
3650.0000
XLON
84202842000024780-E0Wt89O7YeJ820170913
13-Sep-2017 10:31:40
59
3650.0000
XLON
84202842000024791-E0Wt89O7YeJM20170913
13-Sep-2017 10:31:40
73
3650.0000
XLON
84202842000024791-E0Wt89O7YeJK20170913
13-Sep-2017 10:31:40
32
3650.0000
XLON
84202842000024791-E0Wt89O7YeJE20170913
13-Sep-2017 10:31:40
352
3650.0000
XLON
84202842000024780-E0Wt89O7YeJA20170913
13-Sep-2017 10:33:37
228
3650.0000
XLON
84202842000024981-E0Wt89O7Yg3x20170913
13-Sep-2017 10:33:37
100
3650.0000
XLON
84202842000024981-E0Wt89O7Yg3t20170913
13-Sep-2017 10:33:42
328
3649.0000
XLON
84402844000025024-E0Wt89O7Yg7s20170913
13-Sep-2017 10:35:26
658
3652.0000
XLON
84202842000025313-E0Wt89O7Yhse20170913
13-Sep-2017 10:36:05
196
3652.0000
XLON
84402844000025428-E0Wt89O7YiJm20170913
13-Sep-2017 10:36:05
100
3652.0000
XLON
84402844000025428-E0Wt89O7YiJk20170913
13-Sep-2017 10:36:15
175
3652.0000
XLON
84202842000025397-E0Wt89O7YiQK20170913
13-Sep-2017 10:36:15
31
3652.0000
XLON
84202842000025397-E0Wt89O7YiQI20170913
13-Sep-2017 10:36:15
28
3652.0000
XLON
84202842000025397-E0Wt89O7YiQM20170913
13-Sep-2017 10:36:21
288
3651.5000
XLON
84202842000025387-E0Wt89O7YiW220170913
13-Sep-2017 10:36:21
642
3651.5000
XLON
84202842000025231-E0Wt89O7YiW420170913
13-Sep-2017 10:36:21
206
3651.5000
XLON
84202842000025231-E0Wt89O7YiW620170913
13-Sep-2017 10:40:20
163
3656.5000
XLON
84402844000025954-E0Wt89O7YmTy20170913
13-Sep-2017 10:40:20
18
3656.5000
XLON
84402844000025954-E0Wt89O7YmTw20170913
13-Sep-2017 10:41:57
262
3654.5000
XLON
84402844000026112-E0Wt89O7Ynx620170913
13-Sep-2017 10:41:57
242
3654.5000
XLON
84402844000026137-E0Wt89O7YnxB20170913
13-Sep-2017 10:41:57
263
3654.5000
XLON
84402844000026075-E0Wt89O7Ynx220170913
13-Sep-2017 10:43:31
104
3657.0000
XLON
84202842000026274-E0Wt89O7YpjO20170913
13-Sep-2017 10:43:31
234
3657.0000
XLON
84202842000026274-E0Wt89O7YpjM20170913
13-Sep-2017 10:43:31
391
3657.0000
XLON
84202842000026274-E0Wt89O7YpjR20170913
13-Sep-2017 10:44:02
72
3658.0000
XLON
84202842000026364-E0Wt89O7YqNN20170913
13-Sep-2017 10:44:02
108
3658.0000
XLON
84202842000026364-E0Wt89O7YqNP20170913
13-Sep-2017 10:44:44
180
3658.0000
XLON
84202842000026411-E0Wt89O7YrSh20170913
13-Sep-2017 10:47:16
168
3659.5000
XLON
84402844000027104-E0Wt89O7YuFQ20170913
13-Sep-2017 10:47:16
171
3659.5000
XLON
84202842000027008-E0Wt89O7YuFM20170913
13-Sep-2017 10:48:01
120
3659.0000
XLON
84202842000027125-E0Wt89O7Yuxa20170913
13-Sep-2017 10:48:01
162
3659.0000
XLON
84202842000027125-E0Wt89O7Yuxc20170913
13-Sep-2017 10:48:47
45
3659.0000
XLON
84402844000027280-E0Wt89O7Yvf020170913
13-Sep-2017 10:48:47
150
3659.0000
XLON
84402844000027280-E0Wt89O7Yvey20170913
13-Sep-2017 10:48:47
114
3659.0000
XLON
84402844000027280-E0Wt89O7Yvf220170913
13-Sep-2017 10:49:10
216
3660.0000
XLON
84202842000027248-E0Wt89O7YwGM20170913
13-Sep-2017 10:49:47
46
3660.0000
XLON
84202842000027295-E0Wt89O7Ywwx20170913
13-Sep-2017 10:49:47
18
3660.0000
XLON
84202842000027295-E0Wt89O7Ywwv20170913
13-Sep-2017 10:49:47
17
3660.0000
XLON
84202842000027295-E0Wt89O7Ywwm20170913
13-Sep-2017 10:49:47
191
3660.0000
XLON
84202842000027295-E0Wt89O7Ywwi20170913
13-Sep-2017 10:49:47
10
3660.0000
XLON
84202842000027295-E0Wt89O7Ywx820170913
13-Sep-2017 10:50:57
732
3661.5000
XLON
84202842000027498-E0Wt89O7Yy8k20170913
13-Sep-2017 10:50:57
16
3661.5000
XLON
84202842000027498-E0Wt89O7Yy8Z20170913
13-Sep-2017 10:51:11
40
3661.0000
XLON
84402844000027566-E0Wt89O7YyDr20170913
13-Sep-2017 10:51:11
225
3661.0000
XLON
84402844000027566-E0Wt89O7YyDt20170913
13-Sep-2017 10:53:10
143
3658.0000
XLON
84202842000027708-E0Wt89O7Z16120170913
13-Sep-2017 10:53:10
453
3658.0000
XLON
84202842000027708-E0Wt89O7Z16320170913
13-Sep-2017 10:53:10
65
3658.0000
XLON
84202842000027708-E0Wt89O7Z15z20170913
13-Sep-2017 10:53:16
602
3657.5000
XLON
84402844000027759-E0Wt89O7Z1E720170913
13-Sep-2017 10:54:18
425
3657.0000
XLON
84202842000027709-E0Wt89O7Z2Nx20170913
13-Sep-2017 10:54:18
177
3657.0000
XLON
84202842000027709-E0Wt89O7Z2Nu20170913
13-Sep-2017 10:54:36
362
3655.5000
XLON
84202842000027859-E0Wt89O7Z2iD20170913
13-Sep-2017 10:54:36
16
3656.0000
XLON
84402844000027935-E0Wt89O7Z2gD20170913
13-Sep-2017 10:54:36
313
3656.0000
XLON
84402844000027935-E0Wt89O7Z2g820170913
13-Sep-2017 10:56:28
146
3654.5000
XLON
84202842000028115-E0Wt89O7Z4Dn20170913
13-Sep-2017 10:56:28
105
3654.5000
XLON
84202842000028115-E0Wt89O7Z4Di20170913
13-Sep-2017 10:56:28
36
3654.5000
XLON
84202842000028115-E0Wt89O7Z4E320170913
13-Sep-2017 11:01:17
45
3655.5000
XLON
84202842000028672-E0Wt89O7Z8vc20170913
13-Sep-2017 11:01:17
175
3655.5000
XLON
84202842000028672-E0Wt89O7Z8ve20170913
13-Sep-2017 11:01:48
287
3655.5000
XLON
84402844000028724-E0Wt89O7Z9GK20170913
13-Sep-2017 11:02:46
213
3656.5000
XLON
84202842000028782-E0Wt89O7ZAP720170913
13-Sep-2017 11:02:46
70
3656.5000
XLON
84202842000028782-E0Wt89O7ZAP920170913
13-Sep-2017 11:03:29
326
3656.0000
XLON
84402844000028809-E0Wt89O7ZAw020170913
13-Sep-2017 11:05:33
4
3657.0000
XLON
84202842000029114-E0Wt89O7ZDJw20170913
13-Sep-2017 11:05:34
175
3657.0000
XLON
84402844000029137-E0Wt89O7ZDKp20170913
13-Sep-2017 11:05:34
132
3657.0000
XLON
84402844000029137-E0Wt89O7ZDKn20170913
13-Sep-2017 11:06:09
175
3655.0000
XLON
84402844000029213-E0Wt89O7ZDx820170913
13-Sep-2017 11:07:09
190
3655.5000
XLON
84402844000029343-E0Wt89O7ZEv720170913
13-Sep-2017 11:07:09
167
3655.5000
XLON
84402844000029344-E0Wt89O7ZEv920170913
13-Sep-2017 11:08:10
45
3654.0000
XLON
84402844000029471-E0Wt89O7ZFrr20170913
13-Sep-2017 11:08:10
56
3654.0000
XLON
84402844000029471-E0Wt89O7ZFrv20170913
13-Sep-2017 11:08:10
175
3654.0000
XLON
84402844000029471-E0Wt89O7ZFrt20170913
13-Sep-2017 11:09:10
126
3653.0000
XLON
84402844000029587-E0Wt89O7ZH3r20170913
13-Sep-2017 11:09:10
151
3653.0000
XLON
84402844000029587-E0Wt89O7ZH3u20170913
13-Sep-2017 11:09:57
275
3653.5000
XLON
84402844000029678-E0Wt89O7ZI0420170913
13-Sep-2017 11:11:05
287
3653.5000
XLON
84402844000029799-E0Wt89O7ZItb20170913
13-Sep-2017 11:11:15
164
3654.0000
XLON
84402844000029818-E0Wt89O7ZJ2Q20170913
13-Sep-2017 11:11:35
197
3653.0000
XLON
84202842000029764-E0Wt89O7ZJNY20170913
13-Sep-2017 11:12:51
358
3656.0000
XLON
84202842000029907-E0Wt89O7ZLIh20170913
13-Sep-2017 11:13:28
176
3655.0000
XLON
84402844000029979-E0Wt89O7ZMIE20170913
13-Sep-2017 11:13:28
326
3655.5000
XLON
84202842000029908-E0Wt89O7ZMHX20170913
13-Sep-2017 11:15:06
190
3656.5000
XLON
84402844000030185-E0Wt89O7ZOY620170913
13-Sep-2017 11:15:06
23
3656.5000
XLON
84402844000030185-E0Wt89O7ZOY820170913
13-Sep-2017 11:15:13
230
3655.5000
XLON
84402844000030143-E0Wt89O7ZOhK20170913
13-Sep-2017 11:16:20
164
3656.0000
XLON
84402844000030361-E0Wt89O7ZQAn20170913
13-Sep-2017 11:16:23
197
3655.5000
XLON
84202842000030297-E0Wt89O7ZQEv20170913
13-Sep-2017 11:18:03
180
3655.0000
XLON
84402844000030484-E0Wt89O7ZRX820170913
13-Sep-2017 11:18:03
197
3654.5000
XLON
84402844000030481-E0Wt89O7ZRXb20170913
13-Sep-2017 11:19:09
106
3654.0000
XLON
84402844000030525-E0Wt89O7ZS9g20170913
13-Sep-2017 11:19:09
67
3654.0000
XLON
84402844000030525-E0Wt89O7ZS9d20170913
13-Sep-2017 11:20:25
440
3655.0000
XLON
84202842000030634-E0Wt89O7ZTIG20170913
13-Sep-2017 11:20:25
514
3655.0000
XLON
84402844000030724-E0Wt89O7ZTIK20170913
13-Sep-2017 11:21:12
177
3653.0000
XLON
84202842000030731-E0Wt89O7ZURp20170913
13-Sep-2017 11:21:41
172
3652.5000
XLON
84202842000030820-E0Wt89O7ZV4O20170913
13-Sep-2017 11:24:20
270
3655.5000
XLON
84402844000031172-E0Wt89O7ZWy720170913
13-Sep-2017 11:24:41
22
3654.5000
XLON
84402844000031178-E0Wt89O7ZX7720170913
13-Sep-2017 11:24:41
108
3654.5000
XLON
84402844000031178-E0Wt89O7ZX7420170913
13-Sep-2017 11:27:15
33
3657.0000
XLON
84202842000031462-E0Wt89O7ZZDr20170913
13-Sep-2017 11:27:16
57
3657.0000
XLON
84402844000031518-E0Wt89O7ZZFH20170913
13-Sep-2017 11:27:16
333
3657.0000
XLON
84402844000031518-E0Wt89O7ZZFM20170913
13-Sep-2017 11:27:16
12
3657.0000
XLON
84402844000031518-E0Wt89O7ZZFJ20170913
13-Sep-2017 11:28:14
121
3658.0000
XLON
84202842000031583-E0Wt89O7Za6E20170913
13-Sep-2017 11:28:14
175
3658.0000
XLON
84202842000031583-E0Wt89O7Za6G20170913
13-Sep-2017 11:28:17
376
3657.5000
XLON
84202842000031523-E0Wt89O7Za9g20170913
13-Sep-2017 11:28:17
107
3657.5000
XLON
84202842000031523-E0Wt89O7Za9e20170913
13-Sep-2017 11:30:02
33
3657.5000
XLON
84402844000031824-E0Wt89O7Zc1D20170913
13-Sep-2017 11:30:02
140
3657.5000
XLON
84402844000031824-E0Wt89O7Zc1F20170913
13-Sep-2017 11:31:35
51
3658.5000
XLON
84402844000032108-E0Wt89O7Ze0Y20170913
13-Sep-2017 11:31:35
33
3658.5000
XLON
84402844000032108-E0Wt89O7Ze0W20170913
13-Sep-2017 11:32:18
224
3659.0000
XLON
84402844000032150-E0Wt89O7Zeg520170913
13-Sep-2017 11:32:18
253
3659.0000
XLON
84402844000032184-E0Wt89O7ZegD20170913
13-Sep-2017 11:32:18
6
3659.0000
XLON
84402844000032184-E0Wt89O7Zeg920170913
13-Sep-2017 11:32:18
165
3659.0000
XLON
84402844000032142-E0Wt89O7Zeg320170913
13-Sep-2017 11:32:18
56
3659.0000
XLON
84202842000032110-E0Wt89O7Zeg120170913
13-Sep-2017 11:32:18
215
3659.0000
XLON
84402844000032121-E0Wt89O7Zefl20170913
13-Sep-2017 11:32:18
179
3659.0000
XLON
84202842000032133-E0Wt89O7Zeg720170913
13-Sep-2017 11:32:18
168
3659.0000
XLON
84202842000032110-E0Wt89O7Zefr20170913
13-Sep-2017 11:35:25
120
3658.5000
XLON
84202842000032493-E0Wt89O7Zi2H20170913
13-Sep-2017 11:35:25
422
3658.5000
XLON
84202842000032493-E0Wt89O7Zi2F20170913
13-Sep-2017 11:35:26
87
3658.0000
XLON
84402844000032602-E0Wt89O7Zi4c20170913
13-Sep-2017 11:35:26
485
3658.0000
XLON
84402844000032602-E0Wt89O7Zi4Z20170913
13-Sep-2017 11:37:58
393
3660.0000
XLON
84202842000032788-E0Wt89O7ZkOX20170913
13-Sep-2017 11:40:12
668
3657.5000
XLON
84402844000033104-E0Wt89O7ZmBA20170913
13-Sep-2017 11:40:18
105
3657.0000
XLON
84402844000032989-E0Wt89O7ZmJ520170913
13-Sep-2017 11:40:21
26
3657.0000
XLON
84402844000032989-E0Wt89O7ZmL320170913
13-Sep-2017 11:42:15
286
3657.5000
XLON
84202842000033204-E0Wt89O7Zo3D20170913
13-Sep-2017 11:42:15
241
3658.0000
XLON
84202842000033268-E0Wt89O7Zo2G20170913
13-Sep-2017 11:43:08
60
3657.0000
XLON
84402844000033457-E0Wt89O7Zp9E20170913
13-Sep-2017 11:43:20
105
3657.0000
XLON
84402844000033457-E0Wt89O7ZpIq20170913
13-Sep-2017 11:44:21
390
3657.5000
XLON
84402844000033591-E0Wt89O7Zq5V20170913
13-Sep-2017 11:45:36
380
3658.0000
XLON
84202842000033708-E0Wt89O7ZrCQ20170913
13-Sep-2017 11:46:55
453
3657.5000
XLON
84202842000033756-E0Wt89O7ZsRd20170913
13-Sep-2017 11:48:38
20
3657.0000
XLON
84202842000034010-E0Wt89O7ZuM520170913
13-Sep-2017 11:48:38
45
3657.0000
XLON
84202842000034010-E0Wt89O7ZuM320170913
13-Sep-2017 11:48:38
28
3657.0000
XLON
84202842000034010-E0Wt89O7ZuM120170913
13-Sep-2017 11:48:45
447
3656.5000
XLON
84202842000033982-E0Wt89O7ZuSq20170913
13-Sep-2017 11:48:45
19
3656.5000
XLON
84202842000033982-E0Wt89O7ZuSu20170913
13-Sep-2017 11:48:45
182
3656.5000
XLON
84202842000033982-E0Wt89O7ZuSs20170913
13-Sep-2017 11:49:54
324
3656.0000
XLON
84402844000034049-E0Wt89O7Zvne20170913
13-Sep-2017 11:50:39
5
3655.5000
XLON
84202842000034253-E0Wt89O7ZwOV20170913
13-Sep-2017 11:50:39
368
3655.5000
XLON
84202842000034253-E0Wt89O7ZwOi20170913
13-Sep-2017 11:52:48
74
3656.0000
XLON
84402844000034548-E0Wt89O7Zy3g20170913
13-Sep-2017 11:52:55
149
3656.0000
XLON
84402844000034548-E0Wt89O7Zy9Z20170913
13-Sep-2017 11:52:55
135
3656.0000
XLON
84402844000034548-E0Wt89O7Zy9W20170913
13-Sep-2017 11:53:02
74
3655.5000
XLON
84202842000034515-E0Wt89O7ZyHY20170913
13-Sep-2017 11:53:02
106
3655.5000
XLON
84202842000034515-E0Wt89O7ZyHe20170913
13-Sep-2017 11:54:20
179
3655.5000
XLON
84202842000034616-E0Wt89O7ZznM20170913
13-Sep-2017 11:54:53
358
3655.0000
XLON
84402844000034685-E0Wt89O7a0LL20170913
13-Sep-2017 11:55:31
439
3654.0000
XLON
84202842000034635-E0Wt89O7a0wJ20170913
13-Sep-2017 11:56:21
272
3653.5000
XLON
84202842000034786-E0Wt89O7a1aW20170913
13-Sep-2017 11:58:27
89
3651.5000
XLON
84402844000035288-E0Wt89O7a3dj20170913
13-Sep-2017 11:59:20
680
3652.0000
XLON
84402844000035507-E0Wt89O7a4Sj20170913
13-Sep-2017 11:59:32
544
3651.5000
XLON
84202842000035397-E0Wt89O7a4cy20170913
13-Sep-2017 12:03:24
16
3654.5000
XLON
84202842000037083-E0Wt89O7a93Q20170913
13-Sep-2017 12:03:27
216
3654.5000
XLON
84402844000037212-E0Wt89O7a96220170913
13-Sep-2017 12:03:27
80
3654.5000
XLON
84402844000037212-E0Wt89O7a95y20170913
13-Sep-2017 12:03:42
488
3654.0000
XLON
84202842000037084-E0Wt89O7a9KF20170913
13-Sep-2017 12:03:42
50
3654.0000
XLON
84202842000037084-E0Wt89O7a9KK20170913
13-Sep-2017 12:05:21
352
3652.5000
XLON
84402844000037617-E0Wt89O7aB7m20170913
13-Sep-2017 12:05:29
417
3651.0000
XLON
84202842000037418-E0Wt89O7aBJv20170913
13-Sep-2017 12:05:29
33
3651.5000
XLON
84402844000037606-E0Wt89O7aBJ720170913
13-Sep-2017 12:05:29
353
3651.5000
XLON
84402844000037606-E0Wt89O7aBJ920170913
13-Sep-2017 12:07:15
250
3650.0000
XLON
84402844000037747-E0Wt89O7aCb620170913
13-Sep-2017 12:07:15
34
3650.0000
XLON
84402844000037747-E0Wt89O7aCb220170913
13-Sep-2017 12:07:23
361
3649.5000
XLON
84202842000037617-E0Wt89O7aCha20170913
13-Sep-2017 12:08:32
113
3649.0000
XLON
84202842000037941-E0Wt89O7aDnr20170913
13-Sep-2017 12:08:32
59
3649.0000
XLON
84202842000037941-E0Wt89O7aDnt20170913
13-Sep-2017 12:08:32
233
3649.0000
XLON
84402844000038063-E0Wt89O7aDnp20170913
13-Sep-2017 12:10:23
346
3647.0000
XLON
84202842000038035-E0Wt89O7aFOh20170913
13-Sep-2017 12:10:45
27
3647.0000
XLON
84202842000038035-E0Wt89O7aFfY20170913
13-Sep-2017 12:10:54
534
3646.0000
XLON
84402844000038250-E0Wt89O7aFpx20170913
13-Sep-2017 12:12:11
277
3645.0000
XLON
84202842000038451-E0Wt89O7aH3W20170913
13-Sep-2017 12:12:29
128
3643.5000
XLON
84202842000038595-E0Wt89O7aHOJ20170913
13-Sep-2017 12:12:29
213
3643.5000
XLON
84202842000038595-E0Wt89O7aHOQ20170913
13-Sep-2017 12:14:28
65
3642.0000
XLON
84202842000038673-E0Wt89O7aIl220170913
13-Sep-2017 12:14:28
125
3642.0000
XLON
84202842000038673-E0Wt89O7aIl020170913
13-Sep-2017 12:14:28
194
3642.0000
XLON
84202842000038673-E0Wt89O7aIl620170913
13-Sep-2017 12:15:55
179
3641.5000
XLON
84402844000038827-E0Wt89O7aJmm20170913
13-Sep-2017 12:15:56
238
3641.0000
XLON
84402844000038955-E0Wt89O7aJpN20170913
13-Sep-2017 12:16:20
67
3639.5000
XLON
84202842000039131-E0Wt89O7aK8020170913
13-Sep-2017 12:16:20
336
3639.5000
XLON
84202842000039131-E0Wt89O7aK8C20170913
13-Sep-2017 12:16:38
137
3638.0000
XLON
84202842000039142-E0Wt89O7aKO520170913
13-Sep-2017 12:16:40
37
3638.0000
XLON
84202842000039142-E0Wt89O7aKPJ20170913
13-Sep-2017 12:20:08
124
3637.5000
XLON
84402844000039653-E0Wt89O7aNN020170913
13-Sep-2017 12:20:08
246
3637.5000
XLON
84202842000039428-E0Wt89O7aNMw20170913
13-Sep-2017 12:20:09
105
3637.5000
XLON
84402844000039653-E0Wt89O7aNN620170913
13-Sep-2017 12:21:37
464
3636.0000
XLON
84202842000039686-E0Wt89O7aOX120170913
13-Sep-2017 12:22:50
108
3635.5000
XLON
84202842000039935-E0Wt89O7aPdf20170913
13-Sep-2017 12:22:55
272
3635.5000
XLON
84202842000039935-E0Wt89O7aPjJ20170913
13-Sep-2017 12:22:55
465
3635.0000
XLON
84202842000040053-E0Wt89O7aPjZ20170913
13-Sep-2017 12:25:45
84
3632.5000
XLON
84202842000040343-E0Wt89O7aSNd20170913
13-Sep-2017 12:25:45
304
3632.5000
XLON
84202842000040343-E0Wt89O7aSNf20170913
13-Sep-2017 12:25:56
97
3631.5000
XLON
84202842000040269-E0Wt89O7aSZ820170913
13-Sep-2017 12:25:56
291
3631.5000
XLON
84202842000040269-E0Wt89O7aSZE20170913
13-Sep-2017 12:27:39
119
3634.0000
XLON
84402844000040577-E0Wt89O7aUCD20170913
13-Sep-2017 12:27:39
133
3634.0000
XLON
84402844000040577-E0Wt89O7aUCB20170913
13-Sep-2017 12:27:52
91
3633.0000
XLON
84202842000040506-E0Wt89O7aULm20170913
13-Sep-2017 12:27:52
161
3633.0000
XLON
84202842000040506-E0Wt89O7aULo20170913
13-Sep-2017 12:28:52
319
3632.5000
XLON
84402844000040602-E0Wt89O7aV4f20170913
13-Sep-2017 12:32:47
304
3631.5000
XLON
84202842000040734-E0Wt89O7aXUQ20170913
13-Sep-2017 12:32:48
174
3631.0000
XLON
84402844000040732-E0Wt89O7aXW920170913
13-Sep-2017 12:32:48
60
3631.0000
XLON
84402844000040732-E0Wt89O7aXW720170913
13-Sep-2017 12:32:54
514
3629.0000
XLON
84202842000041095-E0Wt89O7aXey20170913
13-Sep-2017 12:33:00
276
3628.5000
XLON
84402844000041111-E0Wt89O7aXol20170913
13-Sep-2017 12:38:08
178
3634.5000
XLON
84202842000041670-E0Wt89O7abJJ20170913
13-Sep-2017 12:38:08
16
3634.5000
XLON
84202842000041670-E0Wt89O7abJH20170913
13-Sep-2017 12:40:07
46
3639.0000
XLON
84202842000041824-E0Wt89O7acwV20170913
13-Sep-2017 12:40:07
45
3639.0000
XLON
84202842000041824-E0Wt89O7acwX20170913
13-Sep-2017 12:40:09
262
3639.0000
XLON
84202842000041826-E0Wt89O7acxp20170913
13-Sep-2017 12:41:03
107
3637.0000
XLON
84402844000041912-E0Wt89O7adkC20170913
13-Sep-2017 12:42:06
195
3639.5000
XLON
84402844000042022-E0Wt89O7aeWj20170913
13-Sep-2017 12:42:06
179
3639.5000
XLON
84202842000042036-E0Wt89O7aeWl20170913
13-Sep-2017 12:43:59
214
3639.5000
XLON
84402844000042290-E0Wt89O7agFN20170913
13-Sep-2017 12:44:00
320
3639.5000
XLON
84202842000042288-E0Wt89O7agIF20170913
13-Sep-2017 12:44:00
93
3639.5000
XLON
84202842000042288-E0Wt89O7agIH20170913
13-Sep-2017 12:44:55
45
3636.5000
XLON
84202842000042349-E0Wt89O7ah3520170913
13-Sep-2017 12:44:55
175
3636.5000
XLON
84202842000042349-E0Wt89O7ah3920170913
13-Sep-2017 12:44:55
32
3636.5000
XLON
84202842000042349-E0Wt89O7ah3720170913
13-Sep-2017 12:45:15
264
3637.0000
XLON
84202842000042354-E0Wt89O7ahLB20170913
13-Sep-2017 12:46:42
97
3636.5000
XLON
84202842000042583-E0Wt89O7aiSS20170913
13-Sep-2017 12:46:42
169
3636.5000
XLON
84202842000042583-E0Wt89O7aiSU20170913
13-Sep-2017 12:47:29
278
3637.0000
XLON
84202842000042637-E0Wt89O7aity20170913
13-Sep-2017 12:47:30
229
3636.5000
XLON
84402844000042644-E0Wt89O7aiuv20170913
13-Sep-2017 12:48:33
80
3635.0000
XLON
84402844000042768-E0Wt89O7ajcO20170913
13-Sep-2017 12:48:48
320
3636.0000
XLON
84402844000042784-E0Wt89O7ajwB20170913
13-Sep-2017 12:49:00
288
3636.0000
XLON
84402844000042804-E0Wt89O7ak2H20170913
13-Sep-2017 12:49:00
17
3636.0000
XLON
84402844000042784-E0Wt89O7ak2920170913
13-Sep-2017 12:49:03
361
3635.0000
XLON
84402844000042768-E0Wt89O7ak5h20170913
13-Sep-2017 12:50:14
226
3633.5000
XLON
84402844000042888-E0Wt89O7al8920170913
13-Sep-2017 12:50:15
174
3633.0000
XLON
84202842000042888-E0Wt89O7alC320170913
13-Sep-2017 12:51:34
246
3632.5000
XLON
84402844000043043-E0Wt89O7amQJ20170913
13-Sep-2017 12:53:15
180
3637.0000
XLON
84402844000043294-E0Wt89O7ancp20170913
13-Sep-2017 12:55:06
473
3633.5000
XLON
84202842000043558-E0Wt89O7ap4620170913
13-Sep-2017 12:55:08
615
3633.0000
XLON
84402844000043528-E0Wt89O7ap7X20170913
13-Sep-2017 12:56:36
462
3631.5000
XLON
84202842000043608-E0Wt89O7aq3F20170913
13-Sep-2017 12:56:38
348
3631.0000
XLON
84402844000043710-E0Wt89O7aqBA20170913
13-Sep-2017 12:58:43
143
3631.0000
XLON
84202842000043907-E0Wt89O7arwS20170913
13-Sep-2017 12:58:43
176
3631.0000
XLON
84202842000043907-E0Wt89O7arwP20170913
13-Sep-2017 12:58:43
383
3631.0000
XLON
84202842000043924-E0Wt89O7arwW20170913
13-Sep-2017 12:59:53
227
3627.0000
XLON
84202842000043996-E0Wt89O7aszP20170913
13-Sep-2017 12:59:53
250
3626.5000
XLON
84402844000043978-E0Wt89O7at0Z20170913
13-Sep-2017 13:01:34
225
3626.0000
XLON
84202842000044236-E0Wt89O7auXl20170913
13-Sep-2017 13:01:34
270
3626.0000
XLON
84402844000044235-E0Wt89O7auXn20170913
13-Sep-2017 13:04:34
204
3624.0000
XLON
84202842000044421-E0Wt89O7awcy20170913
13-Sep-2017 13:04:34
78
3624.0000
XLON
84202842000044421-E0Wt89O7awd720170913
13-Sep-2017 13:05:24
159
3623.0000
XLON
84202842000044521-E0Wt89O7axHt20170913
13-Sep-2017 13:05:24
48
3623.0000
XLON
84202842000044521-E0Wt89O7axHr20170913
13-Sep-2017 13:05:24
282
3623.0000
XLON
84402844000044361-E0Wt89O7axHp20170913
13-Sep-2017 13:07:20
186
3626.5000
XLON
84202842000044770-E0Wt89O7az0j20170913
13-Sep-2017 13:07:20
79
3626.5000
XLON
84202842000044770-E0Wt89O7az0h20170913
13-Sep-2017 13:07:33
180
3625.5000
XLON
84202842000044792-E0Wt89O7azH020170913
13-Sep-2017 13:08:08
55
3623.0000
XLON
84202842000044816-E0Wt89O7azgR20170913
13-Sep-2017 13:08:08
227
3623.0000
XLON
84202842000044816-E0Wt89O7azgT20170913
13-Sep-2017 13:08:08
333
3622.5000
XLON
84402844000044834-E0Wt89O7azh420170913
13-Sep-2017 13:10:08
262
3622.5000
XLON
84402844000045004-E0Wt89O7b1NJ20170913
13-Sep-2017 13:10:08
108
3622.5000
XLON
84402844000045004-E0Wt89O7b1NH20170913
13-Sep-2017 13:10:19
123
3621.5000
XLON
84202842000044962-E0Wt89O7b1WZ20170913
13-Sep-2017 13:10:40
215
3619.5000
XLON
84202842000045074-E0Wt89O7b1ln20170913
13-Sep-2017 13:13:03
26
3621.5000
XLON
84402844000045288-E0Wt89O7b43f20170913
13-Sep-2017 13:13:03
315
3621.5000
XLON
84402844000045288-E0Wt89O7b43d20170913
13-Sep-2017 13:15:49
349
3621.5000
XLON
84202842000045635-E0Wt89O7b6KY20170913
13-Sep-2017 13:16:34
91
3623.0000
XLON
84202842000045732-E0Wt89O7b7D720170913
13-Sep-2017 13:17:00
409
3623.5000
XLON
84402844000045706-E0Wt89O7b7Z520170913
13-Sep-2017 13:17:01
350
3623.0000
XLON
84402844000045678-E0Wt89O7b7aZ20170913
13-Sep-2017 13:17:33
165
3622.0000
XLON
84402844000045734-E0Wt89O7b7sg20170913
13-Sep-2017 13:17:44
172
3621.5000
XLON
84402844000045747-E0Wt89O7b82x20170913
13-Sep-2017 13:20:01
18
3622.0000
XLON
84402844000045914-E0Wt89O7b9d020170913
13-Sep-2017 13:20:01
219
3622.0000
XLON
84402844000045914-E0Wt89O7b9cw20170913
13-Sep-2017 13:20:01
600
3622.0000
XLON
84402844000045914-E0Wt89O7b9cy20170913
13-Sep-2017 13:20:03
234
3621.5000
XLON
84402844000045820-E0Wt89O7b9ek20170913
13-Sep-2017 13:20:03
235
3621.5000
XLON
84402844000045821-E0Wt89O7b9em20170913
13-Sep-2017 13:20:08
167
3620.5000
XLON
84202842000045878-E0Wt89O7b9j920170913
13-Sep-2017 13:20:08
302
3620.5000
XLON
84202842000045878-E0Wt89O7b9jH20170913
13-Sep-2017 13:24:00
66
3623.5000
XLON
84402844000046413-E0Wt89O7bCD720170913
13-Sep-2017 13:24:00
114
3623.5000
XLON
84402844000046413-E0Wt89O7bCDA20170913
13-Sep-2017 13:25:00
297
3625.5000
XLON
84402844000046509-E0Wt89O7bDO320170913
13-Sep-2017 13:25:16
28
3625.0000
XLON
84202842000046568-E0Wt89O7bDeH20170913
13-Sep-2017 13:26:03
232
3625.0000
XLON
84202842000046702-E0Wt89O7bEQb20170913
13-Sep-2017 13:26:03
37
3625.0000
XLON
84202842000046702-E0Wt89O7bEQZ20170913
13-Sep-2017 13:26:04
26
3624.5000
XLON
84402844000046643-E0Wt89O7bETz20170913
13-Sep-2017 13:26:09
99
3623.5000
XLON
84202842000046721-E0Wt89O7bEgR20170913
13-Sep-2017 13:26:38
384
3623.0000
XLON
84402844000046717-E0Wt89O7bFKu20170913
13-Sep-2017 13:28:04
120
3623.5000
XLON
84402844000046814-E0Wt89O7bGlr20170913
13-Sep-2017 13:28:57
358
3625.5000
XLON
84202842000046969-E0Wt89O7bHMJ20170913
13-Sep-2017 13:28:57
216
3625.5000
XLON
84202842000046969-E0Wt89O7bHMH20170913
13-Sep-2017 13:28:57
67
3625.5000
XLON
84402844000046920-E0Wt89O7bHMN20170913
13-Sep-2017 13:28:57
311
3625.5000
XLON
84402844000046920-E0Wt89O7bHMP20170913
13-Sep-2017 13:31:11
645
3626.5000
XLON
84202842000047447-E0Wt89O7bKXo20170913
13-Sep-2017 13:31:11
117
3626.5000
XLON
84402844000047395-E0Wt89O7bKXk20170913
13-Sep-2017 13:31:11
379
3626.5000
XLON
84402844000047395-E0Wt89O7bKXi20170913
13-Sep-2017 13:31:11
563
3627.0000
XLON
84202842000047451-E0Wt89O7bKWL20170913
13-Sep-2017 13:31:11
32
3627.0000
XLON
84202842000047451-E0Wt89O7bKWJ20170913
13-Sep-2017 13:31:19
230
3625.5000
XLON
84402844000047417-E0Wt89O7bKhk20170913
13-Sep-2017 13:33:58
124
3624.5000
XLON
84202842000047683-E0Wt89O7bNeW20170913
13-Sep-2017 13:33:58
89
3624.5000
XLON
84202842000047683-E0Wt89O7bNeY20170913
13-Sep-2017 13:34:03
3
3623.5000
XLON
84402844000047623-E0Wt89O7bNo120170913
13-Sep-2017 13:34:37
258
3622.5000
XLON
84402844000047712-E0Wt89O7bOE420170913
13-Sep-2017 13:35:01
422
3622.0000
XLON
84202842000047760-E0Wt89O7bOX820170913
13-Sep-2017 13:36:54
481
3620.0000
XLON
84402844000047865-E0Wt89O7bQBW20170913
13-Sep-2017 13:36:54
12
3620.0000
XLON
84402844000047865-E0Wt89O7bQBC20170913
13-Sep-2017 13:37:14
47
3619.5000
XLON
84402844000047884-E0Wt89O7bQLB20170913
13-Sep-2017 13:37:14
600
3619.5000
XLON
84402844000047884-E0Wt89O7bQL820170913
13-Sep-2017 13:40:51
175
3622.0000
XLON
84202842000048603-E0Wt89O7bTQ620170913
13-Sep-2017 13:40:51
45
3622.0000
XLON
84202842000048603-E0Wt89O7bTQ420170913
13-Sep-2017 13:41:02
51
3622.0000
XLON
84402844000048514-E0Wt89O7bTZq20170913
13-Sep-2017 13:41:02
21
3622.0000
XLON
84402844000048514-E0Wt89O7bTZm20170913
13-Sep-2017 13:41:02
180
3622.0000
XLON
84402844000048514-E0Wt89O7bTZo20170913
13-Sep-2017 13:42:07
706
3622.0000
XLON
84402844000048646-E0Wt89O7bUQq20170913
13-Sep-2017 13:42:41
178
3620.5000
XLON
84202842000048883-E0Wt89O7bUtC20170913
13-Sep-2017 13:42:53
134
3620.5000
XLON
84202842000048883-E0Wt89O7bUzI20170913
13-Sep-2017 13:42:55
102
3620.0000
XLON
84402844000048710-E0Wt89O7bV2O20170913
13-Sep-2017 13:42:55
458
3620.0000
XLON
84402844000048710-E0Wt89O7bV2U20170913
13-Sep-2017 13:45:15
260
3618.0000
XLON
84402844000049020-E0Wt89O7bXlf20170913
13-Sep-2017 13:45:15
469
3618.5000
XLON
84202842000049170-E0Wt89O7bXka20170913
13-Sep-2017 13:48:43
351
3621.5000
XLON
84202842000049726-E0Wt89O7bazX20170913
13-Sep-2017 13:49:40
46
3620.0000
XLON
84402844000049718-E0Wt89O7bc2x20170913
13-Sep-2017 13:49:51
105
3620.0000
XLON
84202842000049923-E0Wt89O7bcDI20170913
13-Sep-2017 13:49:54
27
3620.0000
XLON
84202842000049928-E0Wt89O7bcHK20170913
13-Sep-2017 13:49:54
157
3620.0000
XLON
84202842000049928-E0Wt89O7bcHI20170913
13-Sep-2017 13:50:48
350
3619.5000
XLON
84402844000049709-E0Wt89O7bd3t20170913
13-Sep-2017 13:50:54
309
3619.0000
XLON
84202842000049877-E0Wt89O7bdA320170913
13-Sep-2017 13:51:56
180
3622.0000
XLON
84202842000050308-E0Wt89O7befB20170913
13-Sep-2017 13:51:57
164
3621.5000
XLON
84402844000050142-E0Wt89O7behT20170913
13-Sep-2017 13:52:00
165
3621.0000
XLON
84402844000050144-E0Wt89O7bekn20170913
13-Sep-2017 13:54:05
256
3622.0000
XLON
84402844000050570-E0Wt89O7bgnD20170913
13-Sep-2017 13:54:13
191
3621.5000
XLON
84402844000050608-E0Wt89O7bgx520170913
13-Sep-2017 13:54:13
90
3621.5000
XLON
84402844000050608-E0Wt89O7bgx720170913
13-Sep-2017 13:55:38
128
3623.5000
XLON
84402844000050927-E0Wt89O7biW820170913
13-Sep-2017 13:55:58
122
3623.5000
XLON
84402844000050980-E0Wt89O7bj0X20170913
13-Sep-2017 13:55:58
45
3623.5000
XLON
84402844000050980-E0Wt89O7bj0Z20170913
13-Sep-2017 13:56:35
251
3624.0000
XLON
84202842000051205-E0Wt89O7bjUm20170913
13-Sep-2017 13:57:05
175
3625.5000
XLON
84202842000051319-E0Wt89O7bk6P20170913
13-Sep-2017 13:57:44
252
3625.5000
XLON
84202842000051395-E0Wt89O7bknn20170913
13-Sep-2017 13:58:20
101
3626.5000
XLON
84202842000051541-E0Wt89O7blKF20170913
13-Sep-2017 13:58:20
152
3626.5000
XLON
84202842000051541-E0Wt89O7blKC20170913
13-Sep-2017 13:59:13
164
3627.5000
XLON
84202842000051732-E0Wt89O7bm3x20170913
13-Sep-2017 13:59:13
248
3627.5000
XLON
84402844000051586-E0Wt89O7bm3t20170913
13-Sep-2017 14:00:11
250
3629.0000
XLON
84402844000051743-E0Wt89O7bn9D20170913
13-Sep-2017 14:00:31
251
3628.5000
XLON
84402844000051859-E0Wt89O7bnVX20170913
13-Sep-2017 14:01:13
246
3627.0000
XLON
84402844000051930-E0Wt89O7boBc20170913
13-Sep-2017 14:01:42
175
3627.5000
XLON
84402844000052014-E0Wt89O7bogm20170913
13-Sep-2017 14:01:42
4
3627.5000
XLON
84402844000052014-E0Wt89O7bogo20170913
13-Sep-2017 14:02:09
32
3628.0000
XLON
84402844000052087-E0Wt89O7bp1v20170913
13-Sep-2017 14:02:17
33
3628.5000
XLON
84402844000052113-E0Wt89O7bp8L20170913
13-Sep-2017 14:02:17
10
3628.5000
XLON
84402844000052113-E0Wt89O7bp8N20170913
13-Sep-2017 14:02:17
250
3628.5000
XLON
84402844000052113-E0Wt89O7bp8J20170913
13-Sep-2017 14:02:57
275
3628.0000
XLON
84402844000052207-E0Wt89O7bpvj20170913
13-Sep-2017 14:03:12
301
3627.5000
XLON
84202842000052356-E0Wt89O7bq6S20170913
13-Sep-2017 14:03:12
34
3627.5000
XLON
84202842000052356-E0Wt89O7bq6a20170913
13-Sep-2017 14:03:12
15
3627.5000
XLON
84202842000052356-E0Wt89O7bq6X20170913
13-Sep-2017 14:03:36
275
3627.0000
XLON
84402844000052208-E0Wt89O7bqbR20170913
13-Sep-2017 14:05:08
38
3630.0000
XLON
84402844000052486-E0Wt89O7bsEV20170913
13-Sep-2017 14:05:08
74
3630.0000
XLON
84402844000052486-E0Wt89O7bsEX20170913
13-Sep-2017 14:05:08
14
3630.0000
XLON
84402844000052486-E0Wt89O7bsET20170913
13-Sep-2017 14:05:16
316
3629.5000
XLON
84202842000052683-E0Wt89O7bsTq20170913
13-Sep-2017 14:05:16
192
3629.5000
XLON
84202842000052683-E0Wt89O7bsTs20170913
13-Sep-2017 14:06:27
319
3629.5000
XLON
84202842000053056-E0Wt89O7btyN20170913
13-Sep-2017 14:06:34
290
3629.0000
XLON
84402844000052704-E0Wt89O7bu7h20170913
13-Sep-2017 14:06:36
15
3628.5000
XLON
84202842000053057-E0Wt89O7bu9g20170913
13-Sep-2017 14:06:36
333
3628.5000
XLON
84202842000053057-E0Wt89O7bu9e20170913
13-Sep-2017 14:08:37
920
3627.5000
XLON
84402844000053058-E0Wt89O7bwGg20170913
13-Sep-2017 14:09:19
32
3627.0000
XLON
84202842000053429-E0Wt89O7bwia20170913
13-Sep-2017 14:09:19
151
3626.5000
XLON
84402844000053112-E0Wt89O7bwjS20170913
13-Sep-2017 14:09:19
153
3626.5000
XLON
84402844000053112-E0Wt89O7bwjN20170913
13-Sep-2017 14:09:19
90
3626.5000
XLON
84402844000053112-E0Wt89O7bwjJ20170913
13-Sep-2017 14:09:19
25
3627.0000
XLON
84202842000053429-E0Wt89O7bwid20170913
13-Sep-2017 14:09:19
600
3627.0000
XLON
84202842000053429-E0Wt89O7bwiY20170913
13-Sep-2017 14:09:48
82
3626.5000
XLON
84402844000053425-E0Wt89O7bx4420170913
13-Sep-2017 14:09:48
370
3626.5000
XLON
84402844000053425-E0Wt89O7bx4220170913
13-Sep-2017 14:09:48
11
3626.5000
XLON
84402844000053425-E0Wt89O7bx3p20170913
13-Sep-2017 14:11:59
494
3625.0000
XLON
84202842000054128-E0Wt89O7bzH820170913
13-Sep-2017 14:15:03
514
3627.5000
XLON
84202842000054720-E0Wt89O7c1zS20170913
13-Sep-2017 14:15:04
553
3627.0000
XLON
84402844000054272-E0Wt89O7c22720170913
13-Sep-2017 14:16:06
166
3627.0000
XLON
84202842000054955-E0Wt89O7c2nz20170913
13-Sep-2017 14:16:57
131
3629.5000
XLON
84402844000054685-E0Wt89O7c3Tn20170913
13-Sep-2017 14:16:57
375
3629.5000
XLON
84202842000055115-E0Wt89O7c3Tr20170913
13-Sep-2017 14:16:57
500
3629.5000
XLON
84402844000054685-E0Wt89O7c3Tl20170913
13-Sep-2017 14:16:57
356
3629.5000
XLON
84402844000054685-E0Wt89O7c3Tp20170913
13-Sep-2017 14:17:07
612
3628.0000
XLON
84202842000055141-E0Wt89O7c3mr20170913
13-Sep-2017 14:19:13
37
3626.0000
XLON
84402844000055015-E0Wt89O7c5U320170913
13-Sep-2017 14:19:19
330
3626.0000
XLON
84402844000055015-E0Wt89O7c5Xd20170913
13-Sep-2017 14:19:48
265
3625.0000
XLON
84202842000055485-E0Wt89O7c5uC20170913
13-Sep-2017 14:21:13
240
3623.0000
XLON
84402844000055364-E0Wt89O7c75n20170913
13-Sep-2017 14:21:52
790
3622.5000
XLON
84202842000055903-E0Wt89O7c7em20170913
13-Sep-2017 14:22:01
218
3622.0000
XLON
84402844000055416-E0Wt89O7c7mH20170913
13-Sep-2017 14:22:01
56
3622.0000
XLON
84402844000055416-E0Wt89O7c7mL20170913
13-Sep-2017 14:22:01
269
3622.0000
XLON
84402844000055416-E0Wt89O7c7mc20170913
13-Sep-2017 14:22:56
609
3622.0000
XLON
84202842000056049-E0Wt89O7c8bH20170913
13-Sep-2017 14:24:06
658
3622.0000
XLON
84202842000056285-E0Wt89O7c9tr20170913
13-Sep-2017 14:24:22
100
3621.0000
XLON
84402844000055810-E0Wt89O7cAIy20170913
13-Sep-2017 14:24:22
157
3621.0000
XLON
84402844000055810-E0Wt89O7cAIj20170913
13-Sep-2017 14:24:22
100
3621.0000
XLON
84402844000055810-E0Wt89O7cAIs20170913
13-Sep-2017 14:24:43
459
3620.5000
XLON
84402844000056019-E0Wt89O7cAfu20170913
13-Sep-2017 14:24:43
301
3621.0000
XLON
84402844000055810-E0Wt89O7cAfQ20170913
13-Sep-2017 14:24:57
548
3620.0000
XLON
84202842000056479-E0Wt89O7cB7D20170913
13-Sep-2017 14:26:27
785
3617.5000
XLON
84402844000056339-E0Wt89O7cCZq20170913
13-Sep-2017 14:26:41
454
3616.5000
XLON
84402844000056361-E0Wt89O7cCoX20170913
13-Sep-2017 14:26:42
200
3616.5000
XLON
84402844000056361-E0Wt89O7cCpP20170913
13-Sep-2017 14:28:38
164
3619.5000
XLON
84202842000057199-E0Wt89O7cEp520170913
13-Sep-2017 14:28:38
486
3619.5000
XLON
84202842000057199-E0Wt89O7cEp720170913
13-Sep-2017 14:28:44
118
3618.5000
XLON
84402844000056742-E0Wt89O7cExw20170913
13-Sep-2017 14:28:44
499
3618.5000
XLON
84402844000056742-E0Wt89O7cExy20170913
13-Sep-2017 14:29:35
815
3616.5000
XLON
84402844000057064-E0Wt89O7cFpm20170913
13-Sep-2017 14:29:35
878
3616.0000
XLON
84202842000057492-E0Wt89O7cFqC20170913
13-Sep-2017 14:34:34
56
3622.0000
XLON
84202842000058624-E0Wt89O7cPjE20170913
13-Sep-2017 14:34:39
289
3622.0000
XLON
84402844000058224-E0Wt89O7cPns20170913
13-Sep-2017 14:35:01
259
3619.5000
XLON
84202842000058759-E0Wt89O7cQL220170913
13-Sep-2017 14:35:13
270
3619.5000
XLON
84202842000058802-E0Wt89O7cQpN20170913
13-Sep-2017 14:35:22
19
3618.5000
XLON
84402844000058338-E0Wt89O7cR2520170913
13-Sep-2017 14:35:22
251
3618.5000
XLON
84402844000058338-E0Wt89O7cR2720170913
13-Sep-2017 14:36:00
239
3620.5000
XLON
84202842000059086-E0Wt89O7cRw720170913
13-Sep-2017 14:36:05
287
3619.5000
XLON
84402844000058655-E0Wt89O7cS9Z20170913
13-Sep-2017 14:36:35
1010
3621.5000
XLON
84202842000059201-E0Wt89O7cSo120170913
13-Sep-2017 14:36:51
885
3621.0000
XLON
84202842000059173-E0Wt89O7cSz420170913
13-Sep-2017 14:36:51
41
3621.0000
XLON
84202842000059173-E0Wt89O7cSz220170913
13-Sep-2017 14:36:51
590
3620.5000
XLON
84202842000059212-E0Wt89O7cSze20170913
13-Sep-2017 14:38:42
724
3616.5000
XLON
84202842000059491-E0Wt89O7cVp620170913
13-Sep-2017 14:38:42
652
3616.5000
XLON
84402844000059092-E0Wt89O7cVp820170913
13-Sep-2017 14:40:11
58
3618.5000
XLON
84402844000059338-E0Wt89O7cXdD20170913
13-Sep-2017 14:40:11
396
3618.5000
XLON
84402844000059338-E0Wt89O7cXdH20170913
13-Sep-2017 14:40:11
204
3618.5000
XLON
84402844000059338-E0Wt89O7cXdJ20170913
13-Sep-2017 14:40:49
420
3617.5000
XLON
84202842000059745-E0Wt89O7cYKg20170913
13-Sep-2017 14:40:49
370
3617.5000
XLON
84202842000059745-E0Wt89O7cYKj20170913
13-Sep-2017 14:40:49
579
3617.5000
XLON
84202842000059888-E0Wt89O7cYKn20170913
13-Sep-2017 14:41:44
181
3619.5000
XLON
84202842000060035-E0Wt89O7cZeS20170913
13-Sep-2017 14:43:14
142
3618.5000
XLON
84202842000060349-E0Wt89O7cbpH20170913
13-Sep-2017 14:43:14
516
3618.5000
XLON
84202842000060349-E0Wt89O7cbpE20170913
13-Sep-2017 14:43:24
75
3620.0000
XLON
84402844000059940-E0Wt89O7cc3r20170913
13-Sep-2017 14:43:24
222
3620.0000
XLON
84402844000059940-E0Wt89O7cc3p20170913
13-Sep-2017 14:43:24
104
3620.0000
XLON
84402844000059940-E0Wt89O7cc3u20170913
13-Sep-2017 14:43:38
139
3619.0000
XLON
84202842000060386-E0Wt89O7ccI520170913
13-Sep-2017 14:44:44
95
3621.5000
XLON
84402844000060116-E0Wt89O7cdT220170913
13-Sep-2017 14:44:44
366
3621.5000
XLON
84402844000060116-E0Wt89O7cdT420170913
13-Sep-2017 14:44:57
421
3621.0000
XLON
84202842000060522-E0Wt89O7cdfc20170913
13-Sep-2017 14:46:16
821
3618.0000
XLON
84402844000060487-E0Wt89O7cfbq20170913
13-Sep-2017 14:46:16
100
3618.0000
XLON
84402844000060487-E0Wt89O7cfbo20170913
13-Sep-2017 14:46:18
625
3617.5000
XLON
84202842000060909-E0Wt89O7cfeb20170913
13-Sep-2017 14:46:18
230
3617.5000
XLON
84202842000060909-E0Wt89O7cfeZ20170913
13-Sep-2017 14:47:02
258
3614.5000
XLON
84202842000060969-E0Wt89O7cgUj20170913
13-Sep-2017 14:48:40
270
3617.5000
XLON
84202842000061514-E0Wt89O7cj4n20170913
13-Sep-2017 14:48:46
251
3617.0000
XLON
84202842000061465-E0Wt89O7cjEn20170913
13-Sep-2017 14:49:46
987
3614.0000
XLON
84402844000061292-E0Wt89O7ckJn20170913
13-Sep-2017 14:49:46
856
3614.5000
XLON
84202842000061781-E0Wt89O7ckJj20170913
13-Sep-2017 14:49:46
329
3613.5000
XLON
84402844000061319-E0Wt89O7ckK520170913
13-Sep-2017 14:51:38
253
3610.0000
XLON
84402844000061857-E0Wt89O7cnXZ20170913
13-Sep-2017 14:52:11
293
3613.0000
XLON
84202842000062523-E0Wt89O7coPn20170913
13-Sep-2017 14:52:13
215
3612.5000
XLON
84202842000062505-E0Wt89O7coV620170913
13-Sep-2017 14:52:13
78
3612.5000
XLON
84202842000062505-E0Wt89O7coV820170913
13-Sep-2017 14:52:13
170
3612.0000
XLON
84402844000062052-E0Wt89O7coVa20170913
13-Sep-2017 14:52:28
180
3612.0000
XLON
84402844000062120-E0Wt89O7cp3r20170913
13-Sep-2017 14:53:05
180
3611.5000
XLON
84402844000062271-E0Wt89O7cqHE20170913
13-Sep-2017 14:55:15
8
3617.5000
XLON
84402844000062899-E0Wt89O7ct4G20170913
13-Sep-2017 14:55:18
150
3619.0000
XLON
84402844000062952-E0Wt89O7ctC920170913
13-Sep-2017 14:55:18
113
3619.0000
XLON
84402844000062952-E0Wt89O7ctC520170913
13-Sep-2017 14:55:18
175
3619.0000
XLON
84402844000062952-E0Wt89O7ctC720170913
13-Sep-2017 14:55:34
74
3617.5000
XLON
84402844000063049-E0Wt89O7cu6U20170913
13-Sep-2017 14:55:34
113
3617.5000
XLON
84402844000063049-E0Wt89O7cu6Y20170913
13-Sep-2017 14:55:34
99
3617.5000
XLON
84402844000063049-E0Wt89O7cu6W20170913
13-Sep-2017 14:55:57
42
3617.5000
XLON
84202842000063618-E0Wt89O7cumy20170913
13-Sep-2017 14:55:57
45
3617.5000
XLON
84202842000063618-E0Wt89O7cumw20170913
13-Sep-2017 14:56:04
230
3618.5000
XLON
84402844000063170-E0Wt89O7cv1A20170913
13-Sep-2017 14:56:23
201
3619.5000
XLON
84402844000063240-E0Wt89O7cw8f20170913
13-Sep-2017 14:56:42
253
3619.5000
XLON
84402844000063277-E0Wt89O7cwaO20170913
13-Sep-2017 14:57:01
136
3617.0000
XLON
84402844000063339-E0Wt89O7cx6Q20170913
13-Sep-2017 14:57:01
175
3617.0000
XLON
84402844000063339-E0Wt89O7cx6O20170913
13-Sep-2017 14:57:05
11
3615.5000
XLON
84402844000063340-E0Wt89O7cxDG20170913
13-Sep-2017 14:57:05
24
3616.0000
XLON
84202842000063796-E0Wt89O7cxCE20170913
13-Sep-2017 14:57:05
287
3616.0000
XLON
84202842000063796-E0Wt89O7cxCU20170913
13-Sep-2017 14:57:14
228
3615.5000
XLON
84402844000063340-E0Wt89O7cxJv20170913
13-Sep-2017 14:58:13
175
3612.5000
XLON
84202842000064004-E0Wt89O7cykk20170913
13-Sep-2017 14:58:16
76
3612.0000
XLON
84402844000063528-E0Wt89O7cyqs20170913
13-Sep-2017 14:58:16
64
3612.0000
XLON
84402844000063528-E0Wt89O7cyqo20170913
13-Sep-2017 14:58:16
166
3612.0000
XLON
84402844000063528-E0Wt89O7cyqu20170913
13-Sep-2017 14:58:24
259
3611.5000
XLON
84402844000063529-E0Wt89O7cyzY20170913
13-Sep-2017 14:59:13
66
3611.5000
XLON
84202842000064170-E0Wt89O7d02K20170913
13-Sep-2017 14:59:13
233
3611.5000
XLON
84202842000064170-E0Wt89O7d02I20170913
13-Sep-2017 14:59:31
242
3611.5000
XLON
84402844000063750-E0Wt89O7d0g920170913
13-Sep-2017 15:00:00
337
3613.5000
XLON
84202842000064335-E0Wt89O7d1w620170913
13-Sep-2017 15:00:00
278
3613.5000
XLON
84202842000064337-E0Wt89O7d1w820170913
13-Sep-2017 15:00:00
26
3613.0000
XLON
84202842000064332-E0Wt89O7d1wk20170913
13-Sep-2017 15:00:00
295
3613.0000
XLON
84202842000064332-E0Wt89O7d1wc20170913
13-Sep-2017 15:01:14
18
3615.0000
XLON
84402844000064286-E0Wt89O7d49v20170913
13-Sep-2017 15:01:19
151
3615.5000
XLON
84202842000064771-E0Wt89O7d4L020170913
13-Sep-2017 15:01:19
144
3615.5000
XLON
84202842000064771-E0Wt89O7d4Kw20170913
13-Sep-2017 15:01:19
45
3615.5000
XLON
84202842000064771-E0Wt89O7d4Ky20170913
13-Sep-2017 15:01:20
36
3615.0000
XLON
84402844000064308-E0Wt89O7d4QY20170913
13-Sep-2017 15:01:20
288
3615.0000
XLON
84402844000064308-E0Wt89O7d4Qb20170913
13-Sep-2017 15:02:18
200
3616.5000
XLON
84202842000064989-E0Wt89O7d61Q20170913
13-Sep-2017 15:02:31
125
3618.0000
XLON
84402844000064583-E0Wt89O7d6RX20170913
13-Sep-2017 15:02:41
81
3617.5000
XLON
84402844000064616-E0Wt89O7d6sk20170913
13-Sep-2017 15:02:41
150
3617.5000
XLON
84402844000064616-E0Wt89O7d6si20170913
13-Sep-2017 15:02:42
103
3617.0000
XLON
84202842000065053-E0Wt89O7d6uZ20170913
13-Sep-2017 15:02:42
90
3617.0000
XLON
84202842000065053-E0Wt89O7d6ub20170913
13-Sep-2017 15:02:43
124
3616.0000
XLON
84202842000065061-E0Wt89O7d70f20170913
13-Sep-2017 15:02:43
8
3616.0000
XLON
84202842000065061-E0Wt89O7d71R20170913
13-Sep-2017 15:02:43
122
3616.0000
XLON
84202842000065061-E0Wt89O7d71J20170913
13-Sep-2017 15:03:42
202
3616.5000
XLON
84402844000064847-E0Wt89O7d8Sf20170913
13-Sep-2017 15:03:55
186
3618.0000
XLON
84402844000064919-E0Wt89O7d8hP20170913
13-Sep-2017 15:04:11
180
3618.5000
XLON
84202842000065482-E0Wt89O7d94m20170913
13-Sep-2017 15:04:11
74
3618.5000
XLON
84202842000065482-E0Wt89O7d94k20170913
13-Sep-2017 15:04:33
237
3618.0000
XLON
84202842000065549-E0Wt89O7d9ec20170913
13-Sep-2017 15:04:40
174
3617.5000
XLON
84402844000064930-E0Wt89O7d9uS20170913
13-Sep-2017 15:04:40
298
3617.5000
XLON
84402844000064903-E0Wt89O7d9uK20170913
13-Sep-2017 15:05:37
22
3622.5000
XLON
84402844000065484-E0Wt89O7dBWB20170913
13-Sep-2017 15:05:38
183
3622.5000
XLON
84202842000065943-E0Wt89O7dBZr20170913
13-Sep-2017 15:05:38
90
3622.5000
XLON
84202842000065943-E0Wt89O7dBZp20170913
13-Sep-2017 15:06:07
151
3622.0000
XLON
84202842000066059-E0Wt89O7dC3320170913
13-Sep-2017 15:06:07
84
3622.0000
XLON
84202842000066059-E0Wt89O7dC3520170913
13-Sep-2017 15:06:18
263
3620.5000
XLON
84202842000066123-E0Wt89O7dCQv20170913
13-Sep-2017 15:06:18
90
3620.5000
XLON
84202842000066123-E0Wt89O7dCQx20170913
13-Sep-2017 15:06:48
282
3620.0000
XLON
84402844000065774-E0Wt89O7dCzl20170913
13-Sep-2017 15:07:12
304
3619.2500
XLON
84402844000065838-E0Wt89O7dDl220170913
13-Sep-2017 15:07:18
281
3619.0000
XLON
84202842000066283-E0Wt89O7dE6C20170913
13-Sep-2017 15:07:35
132
3616.5000
XLON
84402844000065889-E0Wt89O7dEWm20170913
13-Sep-2017 15:07:37
32
3616.5000
XLON
84402844000065889-E0Wt89O7dEbM20170913
13-Sep-2017 15:08:16
398
3612.5000
XLON
84202842000066476-E0Wt89O7dFgB20170913
13-Sep-2017 15:08:30
26
3612.0000
XLON
84402844000066027-E0Wt89O7dFzm20170913
13-Sep-2017 15:08:30
278
3612.0000
XLON
84402844000066027-E0Wt89O7dFzk20170913
13-Sep-2017 15:09:19
339
3613.5000
XLON
84202842000066676-E0Wt89O7dHST20170913
13-Sep-2017 15:09:19
318
3613.5000
XLON
84202842000066685-E0Wt89O7dHSV20170913
13-Sep-2017 15:10:13
259
3616.5000
XLON
84202842000066854-E0Wt89O7dJ3y20170913
13-Sep-2017 15:10:42
332
3618.5000
XLON
84402844000066595-E0Wt89O7dK8120170913
13-Sep-2017 15:10:42
136
3618.5000
XLON
84202842000067041-E0Wt89O7dK8320170913
13-Sep-2017 15:10:42
194
3618.5000
XLON
84202842000067041-E0Wt89O7dK8520170913
13-Sep-2017 15:10:42
138
3618.0000
XLON
84202842000067031-E0Wt89O7dK9x20170913
13-Sep-2017 15:10:42
128
3618.0000
XLON
84202842000067031-E0Wt89O7dK9t20170913
13-Sep-2017 15:11:30
362
3620.0000
XLON
84202842000067246-E0Wt89O7dLaG20170913
13-Sep-2017 15:11:30
190
3620.0000
XLON
84202842000067246-E0Wt89O7dLaI20170913
13-Sep-2017 15:11:34
490
3620.0000
XLON
84202842000067246-E0Wt89O7dLgq20170913
13-Sep-2017 15:11:34
371
3619.5000
XLON
84202842000067230-E0Wt89O7dLhx20170913
13-Sep-2017 15:11:34
342
3619.5000
XLON
84202842000067230-E0Wt89O7dLhz20170913
13-Sep-2017 15:11:34
415
3619.5000
XLON
84202842000067230-E0Wt89O7dLhv20170913
13-Sep-2017 15:11:56
521
3617.0000
XLON
84402844000066884-E0Wt89O7dMKu20170913
13-Sep-2017 15:13:01
286
3618.5000
XLON
84402844000067157-E0Wt89O7dOTf20170913
13-Sep-2017 15:13:03
238
3618.0000
XLON
84202842000067581-E0Wt89O7dOYX20170913
13-Sep-2017 15:14:38
164
3619.0000
XLON
84402844000067540-E0Wt89O7dRG720170913
13-Sep-2017 15:16:00
93
3620.0000
XLON
84402844000068056-E0Wt89O7dU1X20170913
13-Sep-2017 15:16:00
128
3620.0000
XLON
84402844000068056-E0Wt89O7dU1S20170913
13-Sep-2017 15:16:18
388
3619.0000
XLON
84202842000068585-E0Wt89O7dUNj20170913
13-Sep-2017 15:17:17
59
3619.5000
XLON
84402844000068350-E0Wt89O7dVwE20170913
13-Sep-2017 15:17:17
107
3619.5000
XLON
84402844000068350-E0Wt89O7dVwB20170913
13-Sep-2017 15:18:02
33
3622.0000
XLON
84202842000069122-E0Wt89O7dWtv20170913
13-Sep-2017 15:18:02
265
3622.0000
XLON
84202842000069138-E0Wt89O7dWu120170913
13-Sep-2017 15:18:02
231
3622.0000
XLON
84202842000069122-E0Wt89O7dWtt20170913
13-Sep-2017 15:18:22
189
3620.5000
XLON
84402844000068743-E0Wt89O7dXJ420170913
13-Sep-2017 15:19:05
263
3618.5000
XLON
84402844000068937-E0Wt89O7dYRo20170913
13-Sep-2017 15:19:05
100
3618.5000
XLON
84402844000068937-E0Wt89O7dYRm20170913
13-Sep-2017 15:19:39
175
3620.5000
XLON
84402844000069120-E0Wt89O7dZBQ20170913
13-Sep-2017 15:19:39
33
3620.5000
XLON
84402844000069120-E0Wt89O7dZBO20170913
13-Sep-2017 15:19:40
323
3620.0000
XLON
84202842000069559-E0Wt89O7dZFY20170913
13-Sep-2017 15:19:40
2
3620.0000
XLON
84202842000069559-E0Wt89O7dZFW20170913
13-Sep-2017 15:19:58
266
3619.0000
XLON
84202842000069580-E0Wt89O7dZRG20170913
13-Sep-2017 15:19:58
8
3619.0000
XLON
84202842000069580-E0Wt89O7dZR720170913
13-Sep-2017 15:20:51
146
3623.0000
XLON
84402844000069753-E0Wt89O7dbCO20170913
13-Sep-2017 15:20:51
80
3623.0000
XLON
84402844000069753-E0Wt89O7dbCQ20170913
13-Sep-2017 15:21:17
299
3620.5000
XLON
84402844000069925-E0Wt89O7dc4D20170913
13-Sep-2017 15:21:17
202
3620.5000
XLON
84202842000070354-E0Wt89O7dc4620170913
13-Sep-2017 15:21:17
49
3620.5000
XLON
84202842000070354-E0Wt89O7dc4920170913
13-Sep-2017 15:21:17
14
3620.5000
XLON
84202842000070354-E0Wt89O7dc4320170913
13-Sep-2017 15:22:01
13
3621.0000
XLON
84402844000070263-E0Wt89O7dcsu20170913
13-Sep-2017 15:22:03
214
3621.0000
XLON
84202842000070711-E0Wt89O7dcwt20170913
13-Sep-2017 15:22:17
222
3625.0000
XLON
84202842000070795-E0Wt89O7ddTP20170913
13-Sep-2017 15:22:42
137
3624.5000
XLON
84202842000070947-E0Wt89O7ddyB20170913
13-Sep-2017 15:22:55
45
3624.0000
XLON
84402844000070605-E0Wt89O7deQC20170913
13-Sep-2017 15:22:55
100
3624.0000
XLON
84402844000070605-E0Wt89O7deQE20170913
13-Sep-2017 15:22:55
85
3624.0000
XLON
84402844000070605-E0Wt89O7deQG20170913
13-Sep-2017 15:23:30
198
3624.0000
XLON
84202842000071213-E0Wt89O7dfMZ20170913
13-Sep-2017 15:23:30
22
3624.0000
XLON
84202842000071213-E0Wt89O7dfMd20170913
13-Sep-2017 15:23:35
17
3624.0000
XLON
84402844000070914-E0Wt89O7dfTj20170913
13-Sep-2017 15:23:35
33
3624.0000
XLON
84402844000070914-E0Wt89O7dfTl20170913
13-Sep-2017 15:23:37
12
3624.5000
XLON
84202842000071350-E0Wt89O7dfV420170913
13-Sep-2017 15:23:37
105
3624.5000
XLON
84202842000071350-E0Wt89O7dfV820170913
13-Sep-2017 15:23:37
20
3624.5000
XLON
84202842000071350-E0Wt89O7dfVA20170913
13-Sep-2017 15:23:37
33
3624.5000
XLON
84202842000071350-E0Wt89O7dfV620170913
13-Sep-2017 15:23:56
2
3625.0000
XLON
84402844000071033-E0Wt89O7dfnf20170913
13-Sep-2017 15:23:56
45
3625.0000
XLON
84402844000071033-E0Wt89O7dfnd20170913
13-Sep-2017 15:23:56
51
3625.0000
XLON
84402844000071033-E0Wt89O7dfnZ20170913
13-Sep-2017 15:23:56
132
3625.0000
XLON
84402844000071033-E0Wt89O7dfnb20170913
13-Sep-2017 15:24:17
124
3626.0000
XLON
84202842000071668-E0Wt89O7dgL220170913
13-Sep-2017 15:24:17
13
3626.0000
XLON
84202842000071668-E0Wt89O7dgKy20170913
13-Sep-2017 15:24:17
33
3626.0000
XLON
84202842000071668-E0Wt89O7dgL020170913
13-Sep-2017 15:24:32
36
3626.0000
XLON
84402844000071294-E0Wt89O7dgfs20170913
13-Sep-2017 15:24:32
18
3626.0000
XLON
84402844000071294-E0Wt89O7dgfq20170913
13-Sep-2017 15:24:35
32
3626.0000
XLON
84202842000071751-E0Wt89O7dghj20170913
13-Sep-2017 15:24:40
162
3626.0000
XLON
84402844000071350-E0Wt89O7dgnY20170913
13-Sep-2017 15:24:40
64
3626.0000
XLON
84402844000071350-E0Wt89O7dgna20170913
13-Sep-2017 15:25:04
20
3628.0000
XLON
84202842000071894-E0Wt89O7dhOA20170913
13-Sep-2017 15:25:04
199
3628.0000
XLON
84202842000071894-E0Wt89O7dhOD20170913
13-Sep-2017 15:25:21
3
3626.5000
XLON
84202842000072070-E0Wt89O7dhuZ20170913
13-Sep-2017 15:25:21
160
3626.5000
XLON
84202842000072070-E0Wt89O7dhuX20170913
13-Sep-2017 15:25:21
66
3626.5000
XLON
84202842000072070-E0Wt89O7dhub20170913
13-Sep-2017 15:25:42
68
3625.5000
XLON
84202842000072208-E0Wt89O7dicb20170913
13-Sep-2017 15:25:42
62
3625.5000
XLON
84202842000072208-E0Wt89O7dicd20170913
13-Sep-2017 15:25:42
100
3625.5000
XLON
84202842000072208-E0Wt89O7dicZ20170913
13-Sep-2017 15:26:03
229
3624.5000
XLON
84202842000072320-E0Wt89O7djMf20170913
13-Sep-2017 15:26:24
45
3626.0000
XLON
84202842000072414-E0Wt89O7dk0Q20170913
13-Sep-2017 15:26:24
100
3626.0000
XLON
84202842000072414-E0Wt89O7dk0S20170913
13-Sep-2017 15:26:24
84
3626.0000
XLON
84202842000072414-E0Wt89O7dk0U20170913
13-Sep-2017 15:26:45
145
3625.5000
XLON
84202842000072478-E0Wt89O7dkUl20170913
13-Sep-2017 15:26:45
84
3625.5000
XLON
84202842000072478-E0Wt89O7dkUn20170913
13-Sep-2017 15:27:06
67
3626.5000
XLON
84402844000072112-E0Wt89O7dl5G20170913
13-Sep-2017 15:27:06
31
3626.5000
XLON
84402844000072112-E0Wt89O7dl5I20170913
13-Sep-2017 15:27:15
45
3626.5000
XLON
84202842000072593-E0Wt89O7dlFx20170913
13-Sep-2017 15:27:19
74
3627.0000
XLON
84402844000072162-E0Wt89O7dlMU20170913
13-Sep-2017 15:27:26
93
3626.5000
XLON
84202842000072622-E0Wt89O7dlWd20170913
13-Sep-2017 15:27:35
2
3627.0000
XLON
84402844000072206-E0Wt89O7dlgW20170913
13-Sep-2017 15:27:36
316
3627.0000
XLON
84402844000072207-E0Wt89O7dljb20170913
13-Sep-2017 15:28:03
242
3629.0000
XLON
84202842000072829-E0Wt89O7dmUq20170913
13-Sep-2017 15:28:19
146
3630.0000
XLON
84202842000072890-E0Wt89O7dmso20170913
13-Sep-2017 15:28:22
132
3629.0000
XLON
84402844000072449-E0Wt89O7dmx920170913
13-Sep-2017 15:28:22
73
3629.0000
XLON
84402844000072449-E0Wt89O7dmx720170913
13-Sep-2017 15:29:00
75
3627.5000
XLON
84402844000072632-E0Wt89O7doGj20170913
13-Sep-2017 15:29:00
45
3627.5000
XLON
84402844000072632-E0Wt89O7doGl20170913
13-Sep-2017 15:29:00
110
3627.5000
XLON
84402844000072632-E0Wt89O7doGn20170913
13-Sep-2017 15:29:19
45
3628.0000
XLON
84402844000072689-E0Wt89O7donm20170913
13-Sep-2017 15:29:19
4
3628.0000
XLON
84402844000072689-E0Wt89O7dono20170913
13-Sep-2017 15:29:24
259
3628.0000
XLON
84402844000072710-E0Wt89O7dou320170913
13-Sep-2017 15:29:24
35
3628.0000
XLON
84402844000072710-E0Wt89O7dou520170913
13-Sep-2017 15:29:28
25
3627.5000
XLON
84402844000072658-E0Wt89O7dp1f20170913
13-Sep-2017 15:29:28
220
3627.5000
XLON
84402844000072658-E0Wt89O7dp1m20170913
13-Sep-2017 15:29:29
219
3626.5000
XLON
84202842000073060-E0Wt89O7dp6o20170913
13-Sep-2017 15:29:29
131
3626.5000
XLON
84202842000073060-E0Wt89O7dp6q20170913
13-Sep-2017 15:30:52
116
3629.5000
XLON
84402844000073178-E0Wt89O7druu20170913
13-Sep-2017 15:30:52
171
3629.5000
XLON
84402844000073178-E0Wt89O7druw20170913
13-Sep-2017 15:30:52
288
3629.0000
XLON
84202842000073597-E0Wt89O7drwb20170913
13-Sep-2017 15:31:00
359
3628.0000
XLON
84402844000073167-E0Wt89O7dsAm20170913
13-Sep-2017 15:31:25
600
3631.5000
XLON
84202842000073765-E0Wt89O7dtKP20170913
13-Sep-2017 15:31:25
49
3631.5000
XLON
84202842000073765-E0Wt89O7dtKS20170913
13-Sep-2017 15:31:25
272
3631.5000
XLON
84202842000073765-E0Wt89O7dtKN20170913
13-Sep-2017 15:31:33
459
3631.0000
XLON
84202842000073747-E0Wt89O7dtTT20170913
13-Sep-2017 15:31:33
396
3631.0000
XLON
84202842000073747-E0Wt89O7dtTQ20170913
13-Sep-2017 15:32:14
198
3629.0000
XLON
84202842000073984-E0Wt89O7duSj20170913
13-Sep-2017 15:34:22
10
3630.0000
XLON
84202842000074516-E0Wt89O7dy8220170913
13-Sep-2017 15:34:28
560
3630.0000
XLON
84202842000074516-E0Wt89O7dyDb20170913
13-Sep-2017 15:34:28
100
3630.0000
XLON
84202842000074516-E0Wt89O7dyDZ20170913
13-Sep-2017 15:35:14
237
3631.5000
XLON
84402844000074230-E0Wt89O7dzUT20170913
13-Sep-2017 15:35:18
15
3631.5000
XLON
84202842000074874-E0Wt89O7dzdD20170913
13-Sep-2017 15:35:18
100
3631.5000
XLON
84202842000074874-E0Wt89O7dzdP20170913
13-Sep-2017 15:36:05
175
3634.0000
XLON
84202842000075164-E0Wt89O7e0nQ20170913
13-Sep-2017 15:36:43
261
3637.5000
XLON
84402844000074927-E0Wt89O7e1vt20170913
13-Sep-2017 15:36:43
35
3637.5000
XLON
84402844000074927-E0Wt89O7e1vp20170913
13-Sep-2017 15:36:48
258
3635.5000
XLON
84202842000075376-E0Wt89O7e2CI20170913
13-Sep-2017 15:36:49
98
3635.5000
XLON
84202842000075376-E0Wt89O7e2Ck20170913
13-Sep-2017 15:37:07
81
3635.0000
XLON
84402844000074971-E0Wt89O7e2dR20170913
13-Sep-2017 15:37:07
311
3635.0000
XLON
84402844000074971-E0Wt89O7e2dT20170913
13-Sep-2017 15:38:49
85
3635.0000
XLON
84402844000075454-E0Wt89O7e4pX20170913
13-Sep-2017 15:38:49
186
3635.0000
XLON
84402844000075454-E0Wt89O7e4pc20170913
13-Sep-2017 15:39:20
15
3635.0000
XLON
84402844000075598-E0Wt89O7e5Uc20170913
13-Sep-2017 15:39:21
65
3635.0000
XLON
84202842000076000-E0Wt89O7e5WQ20170913
13-Sep-2017 15:39:21
235
3635.0000
XLON
84202842000076000-E0Wt89O7e5Wb20170913
13-Sep-2017 15:39:42
100
3634.5000
XLON
84202842000076102-E0Wt89O7e5kp20170913
13-Sep-2017 15:39:42
45
3634.5000
XLON
84202842000076102-E0Wt89O7e5kr20170913
13-Sep-2017 15:39:44
336
3634.0000
XLON
84402844000075704-E0Wt89O7e5pb20170913
13-Sep-2017 15:40:01
269
3633.0000
XLON
84202842000076103-E0Wt89O7e6IQ20170913
13-Sep-2017 15:40:56
175
3629.0000
XLON
84202842000076579-E0Wt89O7e81B20170913
13-Sep-2017 15:41:09
290
3629.0000
XLON
84202842000076636-E0Wt89O7e8OE20170913
13-Sep-2017 15:41:12
274
3628.5000
XLON
84202842000076569-E0Wt89O7e8R920170913
13-Sep-2017 15:41:46
155
3631.5000
XLON
84402844000076375-E0Wt89O7e9F920170913
13-Sep-2017 15:41:46
30
3631.5000
XLON
84402844000076375-E0Wt89O7e9FB20170913
13-Sep-2017 15:41:56
29
3631.5000
XLON
84202842000076796-E0Wt89O7e9LN20170913
13-Sep-2017 15:41:56
127
3631.5000
XLON
84202842000076796-E0Wt89O7e9LL20170913
13-Sep-2017 15:41:56
155
3631.5000
XLON
84202842000076796-E0Wt89O7e9LJ20170913
13-Sep-2017 15:41:57
300
3631.0000
XLON
84402844000076338-E0Wt89O7e9M320170913
13-Sep-2017 15:41:57
300
3631.0000
XLON
84402844000076338-E0Wt89O7e9M120170913
13-Sep-2017 15:41:57
21
3631.0000
XLON
84402844000076338-E0Wt89O7e9M720170913
13-Sep-2017 15:41:57
300
3631.0000
XLON
84402844000076338-E0Wt89O7e9Lz20170913
13-Sep-2017 15:43:06
60
3630.5000
XLON
84402844000076699-E0Wt89O7eAen20170913
13-Sep-2017 15:43:07
542
3630.5000
XLON
84402844000076699-E0Wt89O7eAfl20170913
13-Sep-2017 15:43:07
122
3630.5000
XLON
84402844000076699-E0Wt89O7eAfj20170913
13-Sep-2017 15:43:08
230
3630.0000
XLON
84202842000077047-E0Wt89O7eAhL20170913
13-Sep-2017 15:43:10
95
3630.0000
XLON
84202842000077047-E0Wt89O7eAjK20170913
13-Sep-2017 15:43:10
399
3630.0000
XLON
84202842000077047-E0Wt89O7eAjM20170913
13-Sep-2017 15:44:50
405
3630.5000
XLON
84402844000077109-E0Wt89O7eCeq20170913
13-Sep-2017 15:44:50
300
3630.5000
XLON
84402844000077109-E0Wt89O7eCeo20170913
13-Sep-2017 15:44:52
346
3629.0000
XLON
84202842000077407-E0Wt89O7eCs520170913
13-Sep-2017 15:44:52
9
3629.0000
XLON
84202842000077407-E0Wt89O7eCsF20170913
13-Sep-2017 15:44:52
171
3629.0000
XLON
84402844000077008-E0Wt89O7eCsH20170913
13-Sep-2017 15:45:57
585
3633.0000
XLON
84202842000077990-E0Wt89O7eFIf20170913
13-Sep-2017 15:46:19
164
3631.0000
XLON
84202842000078100-E0Wt89O7eFxy20170913
13-Sep-2017 15:47:59
904
3625.5000
XLON
84402844000078107-E0Wt89O7eIPc20170913
13-Sep-2017 15:48:08
388
3624.5000
XLON
84202842000078519-E0Wt89O7eIaK20170913
13-Sep-2017 15:48:48
194
3625.0000
XLON
84202842000078757-E0Wt89O7eJV720170913
13-Sep-2017 15:48:48
452
3625.0000
XLON
84202842000078757-E0Wt89O7eJV320170913
13-Sep-2017 15:50:38
166
3626.0000
XLON
84202842000079174-E0Wt89O7eMAw20170913
13-Sep-2017 15:50:42
316
3625.5000
XLON
84202842000079290-E0Wt89O7eMES20170913
13-Sep-2017 15:52:18
129
3624.0000
XLON
84402844000079323-E0Wt89O7eNgM20170913
13-Sep-2017 15:52:28
165
3624.5000
XLON
84202842000079732-E0Wt89O7eNo720170913
13-Sep-2017 15:52:28
37
3624.5000
XLON
84202842000079732-E0Wt89O7eNoD20170913
13-Sep-2017 15:52:28
82
3624.5000
XLON
84202842000079732-E0Wt89O7eNo920170913
13-Sep-2017 15:52:28
38
3624.5000
XLON
84202842000079732-E0Wt89O7eNoB20170913
13-Sep-2017 15:52:28
175
3624.5000
XLON
84202842000079732-E0Wt89O7eNoF20170913
13-Sep-2017 15:52:50
790
3624.0000
XLON
84402844000079381-E0Wt89O7eOUr20170913
13-Sep-2017 15:52:50
595
3624.0000
XLON
84402844000079323-E0Wt89O7eOUX20170913
13-Sep-2017 15:53:06
501
3622.5000
XLON
84402844000079456-E0Wt89O7eP2L20170913
13-Sep-2017 15:55:12
188
3624.0000
XLON
84202842000080251-E0Wt89O7eS5W20170913
13-Sep-2017 15:55:12
340
3624.0000
XLON
84202842000080273-E0Wt89O7eS5h20170913
13-Sep-2017 15:55:12
58
3624.0000
XLON
84202842000080252-E0Wt89O7eS5d20170913
13-Sep-2017 15:55:12
288
3624.0000
XLON
84202842000080273-E0Wt89O7eS5f20170913
13-Sep-2017 15:55:12
195
3624.0000
XLON
84202842000080252-E0Wt89O7eS5Y20170913
13-Sep-2017 15:55:12
195
3624.0000
XLON
84202842000080252-E0Wt89O7eS5a20170913
13-Sep-2017 15:56:42
439
3624.5000
XLON
84402844000080248-E0Wt89O7eTlF20170913
13-Sep-2017 15:56:42
197
3624.5000
XLON
84402844000080248-E0Wt89O7eTlL20170913
13-Sep-2017 15:58:50
37
3629.0000
XLON
84202842000081279-E0Wt89O7eWgQ20170913
13-Sep-2017 15:58:50
143
3629.0000
XLON
84202842000081279-E0Wt89O7eWgS20170913
13-Sep-2017 15:59:48
92
3630.0000
XLON
84202842000081636-E0Wt89O7eYB720170913
13-Sep-2017 15:59:48
125
3630.0000
XLON
84202842000081636-E0Wt89O7eYB320170913
13-Sep-2017 15:59:48
74
3630.0000
XLON
84202842000081636-E0Wt89O7eYB520170913
13-Sep-2017 15:59:53
131
3630.0000
XLON
84402844000081303-E0Wt89O7eYJF20170913
13-Sep-2017 16:00:05
55
3628.5000
XLON
84402844000081336-E0Wt89O7eYlS20170913
13-Sep-2017 16:00:05
410
3628.5000
XLON
84402844000081336-E0Wt89O7eYlq20170913
13-Sep-2017 16:00:22
200
3628.0000
XLON
84202842000081779-E0Wt89O7eZAY20170913
13-Sep-2017 16:00:22
22
3628.0000
XLON
84202842000081779-E0Wt89O7eZAb20170913
13-Sep-2017 16:00:45
106
3627.0000
XLON
84202842000081936-E0Wt89O7eZde20170913
13-Sep-2017 16:00:49
74
3627.0000
XLON
84202842000081936-E0Wt89O7eZjS20170913
13-Sep-2017 16:01:20
80
3627.0000
XLON
84402844000081755-E0Wt89O7eaOk20170913
13-Sep-2017 16:01:46
112
3628.5000
XLON
84402844000081840-E0Wt89O7eahS20170913
13-Sep-2017 16:01:53
290
3627.5000
XLON
84402844000081841-E0Wt89O7eapV20170913
13-Sep-2017 16:02:22
150
3629.5000
XLON
84202842000082410-E0Wt89O7ebo120170913
13-Sep-2017 16:02:22
16
3629.5000
XLON
84202842000082410-E0Wt89O7ebo320170913
13-Sep-2017 16:02:22
75
3629.5000
XLON
84202842000082410-E0Wt89O7ebnz20170913
13-Sep-2017 16:02:46
235
3629.0000
XLON
84402844000082141-E0Wt89O7ecfk20170913
13-Sep-2017 16:03:02
193
3629.5000
XLON
84202842000082632-E0Wt89O7ed0Q20170913
13-Sep-2017 16:03:10
260
3629.0000
XLON
84402844000082225-E0Wt89O7edDl20170913
13-Sep-2017 16:03:21
217
3628.5000
XLON
84202842000082633-E0Wt89O7edNX20170913
13-Sep-2017 16:03:57
120
3629.0000
XLON
84202842000082879-E0Wt89O7eeAO20170913
13-Sep-2017 16:03:57
31
3629.0000
XLON
84202842000082879-E0Wt89O7eeAS20170913
13-Sep-2017 16:03:57
175
3629.0000
XLON
84202842000082879-E0Wt89O7eeAQ20170913
13-Sep-2017 16:04:44
120
3630.5000
XLON
84202842000083126-E0Wt89O7efPR20170913
13-Sep-2017 16:04:44
175
3630.5000
XLON
84202842000083126-E0Wt89O7efPT20170913
13-Sep-2017 16:04:47
251
3630.5000
XLON
84402844000082728-E0Wt89O7efRF20170913
13-Sep-2017 16:04:58
418
3630.0000
XLON
84202842000083144-E0Wt89O7efaU20170913
13-Sep-2017 16:05:49
383
3632.0000
XLON
84402844000083155-E0Wt89O7ehAd20170913
13-Sep-2017 16:05:49
15
3632.0000
XLON
84402844000083155-E0Wt89O7ehAb20170913
13-Sep-2017 16:05:50
53
3631.5000
XLON
84202842000083580-E0Wt89O7ehDE20170913
13-Sep-2017 16:05:50
328
3631.5000
XLON
84202842000083580-E0Wt89O7ehDI20170913
13-Sep-2017 16:05:52
219
3630.5000
XLON
84402844000083146-E0Wt89O7ehHQ20170913
13-Sep-2017 16:05:52
146
3630.5000
XLON
84402844000083146-E0Wt89O7ehHK20170913
13-Sep-2017 16:06:48
789
3631.0000
XLON
84202842000083760-E0Wt89O7eiLU20170913
13-Sep-2017 16:06:48
193
3631.0000
XLON
84202842000083760-E0Wt89O7eiLQ20170913
13-Sep-2017 16:07:37
345
3631.5000
XLON
84202842000084067-E0Wt89O7ejFl20170913
13-Sep-2017 16:07:37
76
3631.5000
XLON
84202842000084067-E0Wt89O7ejFp20170913
13-Sep-2017 16:07:37
352
3631.5000
XLON
84202842000084066-E0Wt89O7ejFj20170913
13-Sep-2017 16:07:37
31
3632.0000
XLON
84402844000083597-E0Wt89O7ejEH20170913
13-Sep-2017 16:07:37
600
3632.0000
XLON
84402844000083597-E0Wt89O7ejEF20170913
13-Sep-2017 16:08:09
659
3631.0000
XLON
84202842000084241-E0Wt89O7ejuP20170913
13-Sep-2017 16:09:27
658
3631.0000
XLON
84202842000084521-E0Wt89O7elVN20170913
13-Sep-2017 16:11:27
922
3633.0000
XLON
84402844000085117-E0Wt89O7enqH20170913
13-Sep-2017 16:11:30
135
3632.5000
XLON
84402844000085082-E0Wt89O7entA20170913
13-Sep-2017 16:11:30
590
3632.5000
XLON
84402844000085082-E0Wt89O7entC20170913
13-Sep-2017 16:11:30
276
3632.5000
XLON
84202842000085590-E0Wt89O7entE20170913
13-Sep-2017 16:11:32
86
3632.0000
XLON
84402844000085098-E0Wt89O7enuj20170913
13-Sep-2017 16:11:32
286
3632.0000
XLON
84402844000085098-E0Wt89O7enuo20170913
13-Sep-2017 16:11:32
23
3632.0000
XLON
84402844000085098-E0Wt89O7envC20170913
13-Sep-2017 16:11:36
448
3631.5000
XLON
84202842000085607-E0Wt89O7eo1520170913
13-Sep-2017 16:15:08
180
3633.5000
XLON
84402844000086398-E0Wt89O7erig20170913
13-Sep-2017 16:15:08
936
3633.5000
XLON
84402844000086398-E0Wt89O7erie20170913
13-Sep-2017 16:15:10
818
3633.0000
XLON
84202842000086824-E0Wt89O7ernJ20170913
13-Sep-2017 16:15:43
81
3632.5000
XLON
84202842000087079-E0Wt89O7espB20170913
13-Sep-2017 16:15:43
154
3632.5000
XLON
84202842000087079-E0Wt89O7espM20170913
13-Sep-2017 16:15:49
32
3632.5000
XLON
84202842000087079-E0Wt89O7etAN20170913
13-Sep-2017 16:15:49
61
3632.5000
XLON
84202842000087079-E0Wt89O7etAJ20170913
13-Sep-2017 16:17:08
812
3629.5000
XLON
84202842000087318-E0Wt89O7euqm20170913
13-Sep-2017 16:17:09
136
3629.5000
XLON
84202842000087318-E0Wt89O7eurM20170913
13-Sep-2017 16:17:31
143
3630.5000
XLON
84402844000087255-E0Wt89O7evTF20170913
13-Sep-2017 16:17:38
17
3630.5000
XLON
84402844000087255-E0Wt89O7evXY20170913
13-Sep-2017 16:17:45
100
3630.5000
XLON
84402844000087255-E0Wt89O7evi320170913
13-Sep-2017 16:18:20
180
3631.0000
XLON
84402844000087618-E0Wt89O7ewje20170913
13-Sep-2017 16:18:48
157
3630.0000
XLON
84402844000087717-E0Wt89O7exKl20170913
13-Sep-2017 16:18:48
73
3630.0000
XLON
84402844000087717-E0Wt89O7exKi20170913
13-Sep-2017 16:18:49
131
3630.0000
XLON
84402844000087717-E0Wt89O7exL220170913
13-Sep-2017 16:18:49
265
3630.0000
XLON
84402844000087717-E0Wt89O7exKy20170913
13-Sep-2017 16:18:49
96
3630.0000
XLON
84402844000087717-E0Wt89O7exKq20170913
13-Sep-2017 16:19:00
420
3629.5000
XLON
84202842000088107-E0Wt89O7exbF20170913
13-Sep-2017 16:19:57
199
3629.5000
XLON
84202842000088454-E0Wt89O7eyax20170913
13-Sep-2017 16:19:57
37
3629.5000
XLON
84202842000088454-E0Wt89O7eyaz20170913
13-Sep-2017 16:19:57
378
3629.5000
XLON
84402844000088100-E0Wt89O7eyat20170913
13-Sep-2017 16:19:57
101
3629.5000
XLON
84402844000088100-E0Wt89O7eyav20170913
13-Sep-2017 16:20:53
206
3632.5000
XLON
84402844000088565-E0Wt89O7ezsD20170913
13-Sep-2017 16:20:53
366
3632.5000
XLON
84402844000088565-E0Wt89O7ezsA20170913
13-Sep-2017 16:22:00
209
3631.5000
XLON
84202842000089066-E0Wt89O7f0sq20170913
13-Sep-2017 16:22:00
288
3631.5000
XLON
84402844000088757-E0Wt89O7f0so20170913
13-Sep-2017 16:22:00
449
3631.5000
XLON
84202842000089110-E0Wt89O7f0ss20170913
13-Sep-2017 16:23:17
701
3630.5000
XLON
84202842000089567-E0Wt89O7f29C20170913
13-Sep-2017 16:23:17
54
3630.5000
XLON
84202842000089567-E0Wt89O7f29F20170913
13-Sep-2017 16:23:27
621
3630.0000
XLON
84402844000089254-E0Wt89O7f2Tt20170913
13-Sep-2017 16:23:27
20
3630.0000
XLON
84402844000089254-E0Wt89O7f2Tk20170913
13-Sep-2017 16:23:27
416
3630.0000
XLON
84402844000089254-E0Wt89O7f2Tq20170913
13-Sep-2017 16:24:00
407
3629.5000
XLON
84202842000089568-E0Wt89O7f3Cd20170913
13-Sep-2017 16:24:01
46
3629.5000
XLON
84202842000089568-E0Wt89O7f3FR20170913
13-Sep-2017 16:25:29
66
3630.5000
XLON
84202842000090258-E0Wt89O7f5X420170913
13-Sep-2017 16:25:56
152
3630.5000
XLON
84202842000090258-E0Wt89O7f6Lq20170913
13-Sep-2017 16:26:23
464
3632.0000
XLON
84402844000090564-E0Wt89O7f79g20170913
13-Sep-2017 16:26:28
310
3631.0000
XLON
84202842000090860-E0Wt89O7f7Jb20170913
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRARIVLID