REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

14/09/2017 17:41

RNS Number : 8207Q
Rio Tinto PLC
14 September 2017
14 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
14-Sep-2017
Number of ordinary shares purchased 
252,103
Average price paid (pence)
3536.2013
Highest price paid (pence)
3569.5000
Lowest price paid (pence)
3496.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,369,229,118 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 14th September 2017
Number of ordinary shares purchased: 252,103
Volume weighted average price paid per share (pence): 3536.2013
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
14-Sep-2017 08:01:51
232
3568.5000
XLON
84402844000001695-E0Wtr6s31s4C20170914
14-Sep-2017 08:01:51
89
3568.5000
XLON
84402844000001695-E0Wtr6s31s4920170914
14-Sep-2017 08:02:11
311
3565.5000
XLON
84402844000001806-E0Wtr6s31sb720170914
14-Sep-2017 08:02:11
22
3565.5000
XLON
84402844000001806-E0Wtr6s31sb920170914
14-Sep-2017 08:02:32
31
3565.0000
XLON
84202842000001888-E0Wtr6s31t0520170914
14-Sep-2017 08:02:32
300
3565.0000
XLON
84202842000001888-E0Wtr6s31t0320170914
14-Sep-2017 08:03:00
70
3556.5000
XLON
84202842000002013-E0Wtr6s31tlz20170914
14-Sep-2017 08:03:00
199
3556.5000
XLON
84202842000001997-E0Wtr6s31tlv20170914
14-Sep-2017 08:03:00
505
3556.5000
XLON
84202842000002013-E0Wtr6s31tm120170914
14-Sep-2017 08:03:00
354
3556.5000
XLON
84202842000001997-E0Wtr6s31tls20170914
14-Sep-2017 08:03:00
331
3556.5000
XLON
84402844000002039-E0Wtr6s31tlx20170914
14-Sep-2017 08:04:26
55
3558.0000
XLON
84202842000002325-E0Wtr6s31v6Y20170914
14-Sep-2017 08:04:26
300
3558.0000
XLON
84202842000002325-E0Wtr6s31v6W20170914
14-Sep-2017 08:04:31
581
3556.0000
XLON
84402844000002348-E0Wtr6s31v9B20170914
14-Sep-2017 08:05:27
203
3556.0000
XLON
84202842000002605-E0Wtr6s31wHg20170914
14-Sep-2017 08:05:27
378
3556.0000
XLON
84202842000002605-E0Wtr6s31wHe20170914
14-Sep-2017 08:05:36
198
3554.0000
XLON
84402844000002614-E0Wtr6s31wWM20170914
14-Sep-2017 08:05:36
222
3554.0000
XLON
84402844000002614-E0Wtr6s31wWJ20170914
14-Sep-2017 08:06:04
80
3552.5000
XLON
84402844000002735-E0Wtr6s31x9620170914
14-Sep-2017 08:06:11
55
3553.0000
XLON
84202842000002794-E0Wtr6s31xJW20170914
14-Sep-2017 08:06:18
528
3553.0000
XLON
84202842000002794-E0Wtr6s31xTq20170914
14-Sep-2017 08:06:20
178
3552.5000
XLON
84402844000002735-E0Wtr6s31xX920170914
14-Sep-2017 08:06:20
288
3552.5000
XLON
84402844000002735-E0Wtr6s31xX420170914
14-Sep-2017 08:06:20
87
3552.5000
XLON
84402844000002735-E0Wtr6s31xX720170914
14-Sep-2017 08:06:20
95
3552.5000
XLON
84402844000002735-E0Wtr6s31xWz20170914
14-Sep-2017 08:07:41
861
3553.0000
XLON
84202842000003104-E0Wtr6s31zNI20170914
14-Sep-2017 08:08:24
315
3553.0000
XLON
84402844000003281-E0Wtr6s320Qj20170914
14-Sep-2017 08:09:22
402
3556.5000
XLON
84202842000003445-E0Wtr6s321eQ20170914
14-Sep-2017 08:09:40
300
3561.5000
XLON
84202842000003482-E0Wtr6s321vm20170914
14-Sep-2017 08:10:10
358
3562.0000
XLON
84402844000003582-E0Wtr6s322ql20170914
14-Sep-2017 08:10:35
210
3565.0000
XLON
84202842000003643-E0Wtr6s323KN20170914
14-Sep-2017 08:10:35
113
3565.0000
XLON
84202842000003643-E0Wtr6s323KP20170914
14-Sep-2017 08:10:58
91
3569.5000
XLON
84402844000003732-E0Wtr6s323vJ20170914
14-Sep-2017 08:11:01
238
3568.5000
XLON
84202842000003724-E0Wtr6s323zr20170914
14-Sep-2017 08:11:21
210
3567.0000
XLON
84202842000003795-E0Wtr6s324WV20170914
14-Sep-2017 08:11:21
114
3567.0000
XLON
84202842000003795-E0Wtr6s324WX20170914
14-Sep-2017 08:11:44
200
3567.5000
XLON
84402844000003874-E0Wtr6s325Hv20170914
14-Sep-2017 08:11:44
123
3567.5000
XLON
84402844000003874-E0Wtr6s325I020170914
14-Sep-2017 08:12:07
175
3565.0000
XLON
84402844000003928-E0Wtr6s3261i20170914
14-Sep-2017 08:12:07
147
3565.0000
XLON
84402844000003928-E0Wtr6s3261k20170914
14-Sep-2017 08:12:37
66
3566.5000
XLON
84202842000004042-E0Wtr6s326vS20170914
14-Sep-2017 08:12:39
340
3566.5000
XLON
84402844000004072-E0Wtr6s3270I20170914
14-Sep-2017 08:12:39
23
3566.5000
XLON
84402844000004072-E0Wtr6s3270G20170914
14-Sep-2017 08:13:04
320
3564.5000
XLON
84402844000004136-E0Wtr6s327fB20170914
14-Sep-2017 08:13:24
175
3565.0000
XLON
84202842000004184-E0Wtr6s3287h20170914
14-Sep-2017 08:13:37
272
3565.5000
XLON
84402844000004282-E0Wtr6s328Tb20170914
14-Sep-2017 08:13:57
317
3565.5000
XLON
84402844000004338-E0Wtr6s328rk20170914
14-Sep-2017 08:14:21
323
3567.0000
XLON
84402844000004436-E0Wtr6s329Qz20170914
14-Sep-2017 08:14:45
175
3567.5000
XLON
84202842000004521-E0Wtr6s329lv20170914
14-Sep-2017 08:14:45
75
3567.5000
XLON
84202842000004521-E0Wtr6s329lx20170914
14-Sep-2017 08:15:08
314
3568.5000
XLON
84402844000004609-E0Wtr6s32ASe20170914
14-Sep-2017 08:15:27
175
3565.5000
XLON
84202842000004727-E0Wtr6s32B0020170914
14-Sep-2017 08:15:40
180
3565.0000
XLON
84202842000004827-E0Wtr6s32BPs20170914
14-Sep-2017 08:15:40
165
3565.0000
XLON
84202842000004827-E0Wtr6s32BPl20170914
14-Sep-2017 08:15:41
233
3564.5000
XLON
84402844000004722-E0Wtr6s32BS920170914
14-Sep-2017 08:15:51
243
3564.5000
XLON
84402844000004722-E0Wtr6s32Bok20170914
14-Sep-2017 08:16:04
20
3564.5000
XLON
84402844000004929-E0Wtr6s32C7M20170914
14-Sep-2017 08:16:07
73
3564.5000
XLON
84402844000004929-E0Wtr6s32CBg20170914
14-Sep-2017 08:16:07
575
3564.5000
XLON
84402844000004929-E0Wtr6s32CBi20170914
14-Sep-2017 08:16:09
415
3564.0000
XLON
84202842000004916-E0Wtr6s32CGC20170914
14-Sep-2017 08:16:09
370
3564.0000
XLON
84202842000004916-E0Wtr6s32CFy20170914
14-Sep-2017 08:16:09
33
3564.0000
XLON
84202842000004916-E0Wtr6s32CGH20170914
14-Sep-2017 08:16:09
175
3564.0000
XLON
84202842000004916-E0Wtr6s32CGA20170914
14-Sep-2017 08:16:12
86
3563.5000
XLON
84402844000004930-E0Wtr6s32CIi20170914
14-Sep-2017 08:16:12
121
3563.5000
XLON
84402844000004930-E0Wtr6s32CIS20170914
14-Sep-2017 08:16:12
124
3563.5000
XLON
84402844000004930-E0Wtr6s32CIe20170914
14-Sep-2017 08:17:48
47
3563.5000
XLON
84402844000005294-E0Wtr6s32Etx20170914
14-Sep-2017 08:17:48
221
3563.5000
XLON
84402844000005294-E0Wtr6s32Eth20170914
14-Sep-2017 08:17:51
45
3563.5000
XLON
84402844000005294-E0Wtr6s32EwB20170914
14-Sep-2017 08:17:59
212
3563.5000
XLON
84402844000005294-E0Wtr6s32F9V20170914
14-Sep-2017 08:17:59
269
3563.5000
XLON
84402844000005294-E0Wtr6s32F9Y20170914
14-Sep-2017 08:18:45
156
3565.0000
XLON
84402844000005417-E0Wtr6s32GlQ20170914
14-Sep-2017 08:18:45
411
3565.0000
XLON
84402844000005417-E0Wtr6s32GlO20170914
14-Sep-2017 08:19:20
150
3562.0000
XLON
84402844000005573-E0Wtr6s32Hy920170914
14-Sep-2017 08:19:38
161
3564.5000
XLON
84202842000005562-E0Wtr6s32IST20170914
14-Sep-2017 08:19:38
501
3564.5000
XLON
84202842000005562-E0Wtr6s32ISV20170914
14-Sep-2017 08:20:40
100
3565.5000
XLON
84202842000005828-E0Wtr6s32KCi20170914
14-Sep-2017 08:20:40
84
3565.5000
XLON
84202842000005828-E0Wtr6s32KCc20170914
14-Sep-2017 08:20:40
205
3565.5000
XLON
84402844000005879-E0Wtr6s32KCa20170914
14-Sep-2017 08:20:40
319
3565.5000
XLON
84202842000005828-E0Wtr6s32KCg20170914
14-Sep-2017 08:21:11
535
3565.5000
XLON
84402844000005935-E0Wtr6s32L8420170914
14-Sep-2017 08:21:11
193
3565.5000
XLON
84402844000005935-E0Wtr6s32L8620170914
14-Sep-2017 08:21:57
617
3563.5000
XLON
84402844000005970-E0Wtr6s32Mhr20170914
14-Sep-2017 08:22:54
471
3561.0000
XLON
84402844000006331-E0Wtr6s32P3Y20170914
14-Sep-2017 08:25:02
30
3559.5000
XLON
84202842000006732-E0Wtr6s32SRY20170914
14-Sep-2017 08:25:02
432
3559.5000
XLON
84402844000006727-E0Wtr6s32SRU20170914
14-Sep-2017 08:25:02
168
3559.5000
XLON
84202842000006732-E0Wtr6s32SRW20170914
14-Sep-2017 08:25:02
66
3559.5000
XLON
84202842000006732-E0Wtr6s32SRb20170914
14-Sep-2017 08:25:12
259
3559.0000
XLON
84402844000006581-E0Wtr6s32SoD20170914
14-Sep-2017 08:25:17
91
3560.5000
XLON
84402844000006866-E0Wtr6s32T2i20170914
14-Sep-2017 08:25:19
70
3560.5000
XLON
84402844000006866-E0Wtr6s32T6g20170914
14-Sep-2017 08:25:39
282
3561.5000
XLON
84402844000006885-E0Wtr6s32TPX20170914
14-Sep-2017 08:25:44
236
3561.5000
XLON
84402844000006926-E0Wtr6s32TXY20170914
14-Sep-2017 08:25:59
483
3559.5000
XLON
84202842000006893-E0Wtr6s32Tvo20170914
14-Sep-2017 08:26:06
248
3557.5000
XLON
84202842000006937-E0Wtr6s32UEm20170914
14-Sep-2017 08:28:15
182
3560.5000
XLON
84202842000007286-E0Wtr6s32XrD20170914
14-Sep-2017 08:28:42
50
3560.0000
XLON
84202842000007327-E0Wtr6s32YSi20170914
14-Sep-2017 08:28:45
54
3560.0000
XLON
84202842000007327-E0Wtr6s32YUC20170914
14-Sep-2017 08:28:47
51
3560.0000
XLON
84202842000007327-E0Wtr6s32YZA20170914
14-Sep-2017 08:28:50
27
3560.0000
XLON
84202842000007327-E0Wtr6s32Yak20170914
14-Sep-2017 08:30:11
314
3559.5000
XLON
84202842000007550-E0Wtr6s32a5M20170914
14-Sep-2017 08:30:37
200
3559.5000
XLON
84402844000007663-E0Wtr6s32age20170914
14-Sep-2017 08:30:55
462
3559.5000
XLON
84202842000007664-E0Wtr6s32b0r20170914
14-Sep-2017 08:31:12
48
3559.5000
XLON
84402844000007746-E0Wtr6s32bMt20170914
14-Sep-2017 08:31:12
151
3559.5000
XLON
84402844000007746-E0Wtr6s32bMv20170914
14-Sep-2017 08:32:00
458
3560.5000
XLON
84402844000007835-E0Wtr6s32cHX20170914
14-Sep-2017 08:32:50
133
3561.5000
XLON
84402844000007967-E0Wtr6s32dXf20170914
14-Sep-2017 08:32:50
222
3561.5000
XLON
84402844000007953-E0Wtr6s32dXb20170914
14-Sep-2017 08:32:50
78
3561.5000
XLON
84402844000007967-E0Wtr6s32dXd20170914
14-Sep-2017 08:33:27
132
3564.0000
XLON
84402844000008106-E0Wtr6s32eWy20170914
14-Sep-2017 08:33:43
10
3564.0000
XLON
84402844000008181-E0Wtr6s32etn20170914
14-Sep-2017 08:33:43
459
3564.0000
XLON
84402844000008181-E0Wtr6s32etj20170914
14-Sep-2017 08:33:43
246
3564.0000
XLON
84402844000008182-E0Wtr6s32etp20170914
14-Sep-2017 08:33:43
201
3564.0000
XLON
84402844000008170-E0Wtr6s32etd20170914
14-Sep-2017 08:33:43
275
3564.0000
XLON
84402844000008170-E0Wtr6s32eth20170914
14-Sep-2017 08:35:23
764
3562.0000
XLON
84202842000008355-E0Wtr6s32gcA20170914
14-Sep-2017 08:35:25
229
3562.0000
XLON
84202842000008355-E0Wtr6s32gee20170914
14-Sep-2017 08:36:01
195
3562.5000
XLON
84402844000008468-E0Wtr6s32hbO20170914
14-Sep-2017 08:36:01
72
3562.5000
XLON
84202842000008440-E0Wtr6s32hb820170914
14-Sep-2017 08:36:49
367
3561.5000
XLON
84402844000008531-E0Wtr6s32iYV20170914
14-Sep-2017 08:37:41
73
3561.0000
XLON
84202842000008688-E0Wtr6s32jZV20170914
14-Sep-2017 08:38:07
377
3561.5000
XLON
84402844000008753-E0Wtr6s32kJk20170914
14-Sep-2017 08:38:11
225
3561.5000
XLON
84402844000008753-E0Wtr6s32kSU20170914
14-Sep-2017 08:38:11
105
3561.5000
XLON
84402844000008753-E0Wtr6s32kSM20170914
14-Sep-2017 08:38:20
129
3561.0000
XLON
84202842000008698-E0Wtr6s32kiq20170914
14-Sep-2017 08:38:25
696
3561.0000
XLON
84202842000008698-E0Wtr6s32kog20170914
14-Sep-2017 08:38:26
381
3560.5000
XLON
84402844000008787-E0Wtr6s32kr120170914
14-Sep-2017 08:39:33
176
3555.5000
XLON
84402844000009069-E0Wtr6s32mI320170914
14-Sep-2017 08:39:33
212
3555.5000
XLON
84402844000009069-E0Wtr6s32mI120170914
14-Sep-2017 08:39:33
259
3555.5000
XLON
84402844000009070-E0Wtr6s32mI520170914
14-Sep-2017 08:40:24
100
3554.5000
XLON
84202842000009072-E0Wtr6s32n4Z20170914
14-Sep-2017 08:40:25
157
3554.5000
XLON
84202842000009072-E0Wtr6s32n5B20170914
14-Sep-2017 08:40:25
390
3554.5000
XLON
84202842000009072-E0Wtr6s32n5F20170914
14-Sep-2017 08:41:29
647
3551.5000
XLON
84202842000009271-E0Wtr6s32oV220170914
14-Sep-2017 08:42:20
215
3550.5000
XLON
84202842000009314-E0Wtr6s32pWC20170914
14-Sep-2017 08:43:50
272
3555.0000
XLON
84202842000010121-E0Wtr6s32rK220170914
14-Sep-2017 08:43:50
252
3555.0000
XLON
84202842000010121-E0Wtr6s32rJz20170914
14-Sep-2017 08:44:01
78
3554.0000
XLON
84402844000010109-E0Wtr6s32rXm20170914
14-Sep-2017 08:44:04
501
3554.0000
XLON
84402844000010109-E0Wtr6s32rbp20170914
14-Sep-2017 08:44:52
130
3552.5000
XLON
84402844000010332-E0Wtr6s32t6m20170914
14-Sep-2017 08:44:52
190
3552.5000
XLON
84402844000010332-E0Wtr6s32t6o20170914
14-Sep-2017 08:47:17
612
3555.5000
XLON
84402844000011031-E0Wtr6s32wIR20170914
14-Sep-2017 08:47:17
174
3556.0000
XLON
84202842000010972-E0Wtr6s32wHn20170914
14-Sep-2017 08:47:17
22
3556.0000
XLON
84202842000010972-E0Wtr6s32wHk20170914
14-Sep-2017 08:47:17
600
3556.0000
XLON
84202842000010972-E0Wtr6s32wHf20170914
14-Sep-2017 08:50:41
133
3564.0000
XLON
84202842000011903-E0Wtr6s330aE20170914
14-Sep-2017 08:50:41
175
3564.0000
XLON
84202842000011903-E0Wtr6s330aC20170914
14-Sep-2017 08:51:14
304
3566.0000
XLON
84402844000012125-E0Wtr6s331Lv20170914
14-Sep-2017 08:51:47
55
3568.0000
XLON
84402844000012267-E0Wtr6s332Kd20170914
14-Sep-2017 08:51:58
250
3566.0000
XLON
84202842000012219-E0Wtr6s332Xy20170914
14-Sep-2017 08:52:20
305
3565.5000
XLON
84202842000012366-E0Wtr6s332vy20170914
14-Sep-2017 08:52:53
304
3567.0000
XLON
84402844000012591-E0Wtr6s333br20170914
14-Sep-2017 08:53:44
631
3568.5000
XLON
84402844000012845-E0Wtr6s334dv20170914
14-Sep-2017 08:53:44
56
3568.5000
XLON
84202842000012747-E0Wtr6s334df20170914
14-Sep-2017 08:53:44
603
3568.5000
XLON
84202842000012746-E0Wtr6s334dx20170914
14-Sep-2017 08:53:44
62
3568.5000
XLON
84402844000012845-E0Wtr6s334dq20170914
14-Sep-2017 08:53:44
42
3568.5000
XLON
84202842000012747-E0Wtr6s334dh20170914
14-Sep-2017 08:53:44
46
3568.5000
XLON
84202842000012747-E0Wtr6s334db20170914
14-Sep-2017 08:53:44
105
3568.5000
XLON
84202842000012747-E0Wtr6s334dd20170914
14-Sep-2017 08:55:26
703
3565.5000
XLON
84202842000013191-E0Wtr6s336jY20170914
14-Sep-2017 08:55:26
123
3565.5000
XLON
84202842000013191-E0Wtr6s336jV20170914
14-Sep-2017 08:55:26
227
3565.5000
XLON
84202842000013191-E0Wtr6s336ja20170914
14-Sep-2017 08:55:29
127
3564.5000
XLON
84202842000013192-E0Wtr6s336oI20170914
14-Sep-2017 08:55:29
1082
3565.0000
XLON
84402844000013298-E0Wtr6s336nB20170914
14-Sep-2017 08:55:29
52
3565.0000
XLON
84402844000013298-E0Wtr6s336n620170914
14-Sep-2017 08:55:29
665
3564.5000
XLON
84202842000013192-E0Wtr6s336oZ20170914
14-Sep-2017 08:55:29
99
3564.5000
XLON
84202842000013192-E0Wtr6s336oX20170914
14-Sep-2017 08:56:56
182
3563.0000
XLON
84202842000013482-E0Wtr6s338cf20170914
14-Sep-2017 08:59:11
210
3559.5000
XLON
84202842000013747-E0Wtr6s33BJL20170914
14-Sep-2017 08:59:11
69
3559.5000
XLON
84202842000013747-E0Wtr6s33BJJ20170914
14-Sep-2017 09:00:22
63
3560.5000
XLON
84402844000014531-E0Wtr6s33DNf20170914
14-Sep-2017 09:00:22
441
3560.5000
XLON
84402844000014475-E0Wtr6s33DNd20170914
14-Sep-2017 09:02:52
103
3558.5000
XLON
84202842000014912-E0Wtr6s33GXB20170914
14-Sep-2017 09:02:53
100
3558.5000
XLON
84202842000014912-E0Wtr6s33GXc20170914
14-Sep-2017 09:02:56
379
3558.5000
XLON
84202842000014912-E0Wtr6s33GZp20170914
14-Sep-2017 09:02:56
80
3558.5000
XLON
84202842000014912-E0Wtr6s33GZn20170914
14-Sep-2017 09:03:14
97
3558.0000
XLON
84402844000014992-E0Wtr6s33Gvj20170914
14-Sep-2017 09:03:19
212
3557.5000
XLON
84402844000014955-E0Wtr6s33H7N20170914
14-Sep-2017 09:03:19
223
3557.5000
XLON
84402844000014955-E0Wtr6s33H7K20170914
14-Sep-2017 09:03:19
10
3557.5000
XLON
84402844000014910-E0Wtr6s33H7I20170914
14-Sep-2017 09:03:19
191
3557.5000
XLON
84402844000014910-E0Wtr6s33H7E20170914
14-Sep-2017 09:03:19
549
3558.0000
XLON
84402844000014992-E0Wtr6s33H6W20170914
14-Sep-2017 09:03:19
82
3558.0000
XLON
84402844000014992-E0Wtr6s33H6R20170914
14-Sep-2017 09:06:05
445
3553.0000
XLON
84402844000015303-E0Wtr6s33LJ120170914
14-Sep-2017 09:06:05
210
3553.0000
XLON
84402844000015303-E0Wtr6s33LIz20170914
14-Sep-2017 09:06:05
546
3553.5000
XLON
84202842000015146-E0Wtr6s33LGZ20170914
14-Sep-2017 09:06:06
20
3552.5000
XLON
84402844000015614-E0Wtr6s33LM520170914
14-Sep-2017 09:06:06
165
3552.5000
XLON
84402844000015614-E0Wtr6s33LMB20170914
14-Sep-2017 09:09:09
445
3553.5000
XLON
84202842000015909-E0Wtr6s33PS520170914
14-Sep-2017 09:09:09
286
3553.5000
XLON
84202842000015909-E0Wtr6s33PS220170914
14-Sep-2017 09:09:56
548
3553.5000
XLON
84202842000015921-E0Wtr6s33QRS20170914
14-Sep-2017 09:11:21
182
3553.5000
XLON
84402844000016403-E0Wtr6s33S1520170914
14-Sep-2017 09:11:40
102
3553.0000
XLON
84402844000016461-E0Wtr6s33SOh20170914
14-Sep-2017 09:11:40
143
3553.0000
XLON
84402844000016461-E0Wtr6s33SOf20170914
14-Sep-2017 09:12:27
191
3552.5000
XLON
84202842000016245-E0Wtr6s33T6720170914
14-Sep-2017 09:12:27
8
3552.5000
XLON
84202842000016245-E0Wtr6s33T6Q20170914
14-Sep-2017 09:12:28
179
3552.0000
XLON
84202842000016222-E0Wtr6s33T9C20170914
14-Sep-2017 09:12:32
121
3551.5000
XLON
84402844000016462-E0Wtr6s33TFd20170914
14-Sep-2017 09:12:57
11
3551.5000
XLON
84202842000016385-E0Wtr6s33TgV20170914
14-Sep-2017 09:13:47
550
3553.0000
XLON
84202842000016479-E0Wtr6s33UpS20170914
14-Sep-2017 09:14:21
190
3555.0000
XLON
84202842000016568-E0Wtr6s33VUm20170914
14-Sep-2017 09:14:21
319
3555.0000
XLON
84202842000016568-E0Wtr6s33VUk20170914
14-Sep-2017 09:15:13
187
3554.5000
XLON
84402844000016792-E0Wtr6s33W9320170914
14-Sep-2017 09:15:15
307
3554.0000
XLON
84202842000016500-E0Wtr6s33WGK20170914
14-Sep-2017 09:16:49
80
3554.5000
XLON
84202842000016928-E0Wtr6s33Y4l20170914
14-Sep-2017 09:16:57
100
3554.5000
XLON
84202842000016928-E0Wtr6s33YD320170914
14-Sep-2017 09:16:58
88
3554.5000
XLON
84202842000016928-E0Wtr6s33YES20170914
14-Sep-2017 09:16:58
224
3554.5000
XLON
84202842000016928-E0Wtr6s33YEO20170914
14-Sep-2017 09:17:32
82
3555.5000
XLON
84202842000017024-E0Wtr6s33Z1Q20170914
14-Sep-2017 09:17:32
109
3555.5000
XLON
84202842000017024-E0Wtr6s33Z1O20170914
14-Sep-2017 09:17:32
192
3555.5000
XLON
84202842000017023-E0Wtr6s33Z1M20170914
14-Sep-2017 09:18:17
198
3556.5000
XLON
84202842000017124-E0Wtr6s33ZrN20170914
14-Sep-2017 09:19:45
67
3560.0000
XLON
84402844000017643-E0Wtr6s33bvI20170914
14-Sep-2017 09:20:00
159
3561.0000
XLON
84402844000017686-E0Wtr6s33c5Z20170914
14-Sep-2017 09:20:20
295
3559.0000
XLON
84402844000017742-E0Wtr6s33cQO20170914
14-Sep-2017 09:20:57
175
3559.0000
XLON
84202842000017597-E0Wtr6s33d4b20170914
14-Sep-2017 09:20:57
100
3559.0000
XLON
84202842000017597-E0Wtr6s33d4Z20170914
14-Sep-2017 09:20:57
80
3559.0000
XLON
84202842000017597-E0Wtr6s33d4d20170914
14-Sep-2017 09:20:58
15
3558.5000
XLON
84402844000017837-E0Wtr6s33d6f20170914
14-Sep-2017 09:20:58
105
3558.5000
XLON
84402844000017837-E0Wtr6s33d6k20170914
14-Sep-2017 09:20:58
175
3558.5000
XLON
84402844000017837-E0Wtr6s33d6n20170914
14-Sep-2017 09:20:58
1
3558.5000
XLON
84402844000017837-E0Wtr6s33d6t20170914
14-Sep-2017 09:22:03
219
3559.0000
XLON
84202842000017661-E0Wtr6s33e8E20170914
14-Sep-2017 09:22:12
159
3558.0000
XLON
84402844000017855-E0Wtr6s33eCp20170914
14-Sep-2017 09:23:11
175
3560.5000
XLON
84202842000017880-E0Wtr6s33fLb20170914
14-Sep-2017 09:23:11
150
3560.5000
XLON
84202842000017880-E0Wtr6s33fLZ20170914
14-Sep-2017 09:23:11
2
3560.5000
XLON
84202842000017880-E0Wtr6s33fLi20170914
14-Sep-2017 09:23:41
210
3560.0000
XLON
84202842000017852-E0Wtr6s33fsa20170914
14-Sep-2017 09:23:41
240
3560.0000
XLON
84202842000017852-E0Wtr6s33fsd20170914
14-Sep-2017 09:23:41
133
3560.0000
XLON
84202842000017852-E0Wtr6s33fsf20170914
14-Sep-2017 09:25:04
393
3559.5000
XLON
84202842000018178-E0Wtr6s33hXk20170914
14-Sep-2017 09:25:04
97
3559.5000
XLON
84202842000018178-E0Wtr6s33hXi20170914
14-Sep-2017 09:25:23
37
3559.5000
XLON
84202842000018185-E0Wtr6s33hv520170914
14-Sep-2017 09:25:23
247
3559.5000
XLON
84202842000018185-E0Wtr6s33hvH20170914
14-Sep-2017 09:25:23
105
3559.5000
XLON
84202842000018185-E0Wtr6s33hvF20170914
14-Sep-2017 09:26:18
623
3562.0000
XLON
84202842000018362-E0Wtr6s33ipZ20170914
14-Sep-2017 09:26:18
783
3561.5000
XLON
84402844000018616-E0Wtr6s33ipf20170914
14-Sep-2017 09:29:30
177
3567.5000
XLON
84402844000019179-E0Wtr6s33m5j20170914
14-Sep-2017 09:30:26
293
3567.0000
XLON
84202842000019135-E0Wtr6s33nqo20170914
14-Sep-2017 09:31:05
70
3567.5000
XLON
84202842000019229-E0Wtr6s33oNK20170914
14-Sep-2017 09:31:05
101
3567.5000
XLON
84202842000019229-E0Wtr6s33oNS20170914
14-Sep-2017 09:31:28
100
3568.0000
XLON
84402844000019489-E0Wtr6s33oxG20170914
14-Sep-2017 09:31:28
22
3568.0000
XLON
84402844000019489-E0Wtr6s33oxE20170914
14-Sep-2017 09:31:28
170
3568.0000
XLON
84402844000019489-E0Wtr6s33oxI20170914
14-Sep-2017 09:31:54
100
3567.0000
XLON
84202842000019285-E0Wtr6s33pQj20170914
14-Sep-2017 09:31:54
116
3567.0000
XLON
84202842000019285-E0Wtr6s33pQh20170914
14-Sep-2017 09:31:54
164
3567.0000
XLON
84202842000019285-E0Wtr6s33pQl20170914
14-Sep-2017 09:31:54
204
3566.5000
XLON
84402844000019517-E0Wtr6s33pRf20170914
14-Sep-2017 09:33:15
896
3566.5000
XLON
84402844000019748-E0Wtr6s33qqW20170914
14-Sep-2017 09:33:15
102
3566.5000
XLON
84402844000019748-E0Wtr6s33qqT20170914
14-Sep-2017 09:33:17
322
3566.0000
XLON
84202842000019531-E0Wtr6s33qvS20170914
14-Sep-2017 09:33:17
410
3566.0000
XLON
84202842000019531-E0Wtr6s33qvQ20170914
14-Sep-2017 09:33:30
66
3565.5000
XLON
84402844000019802-E0Wtr6s33rAp20170914
14-Sep-2017 09:33:32
199
3565.5000
XLON
84402844000019802-E0Wtr6s33rBT20170914
14-Sep-2017 09:35:03
417
3567.5000
XLON
84202842000019788-E0Wtr6s33sgg20170914
14-Sep-2017 09:35:09
48
3567.0000
XLON
84402844000019998-E0Wtr6s33smd20170914
14-Sep-2017 09:36:47
407
3567.0000
XLON
84402844000020219-E0Wtr6s33uMB20170914
14-Sep-2017 09:37:44
156
3566.0000
XLON
84202842000020060-E0Wtr6s33vO920170914
14-Sep-2017 09:37:44
235
3566.0000
XLON
84202842000020060-E0Wtr6s33vOB20170914
14-Sep-2017 09:38:01
288
3565.0000
XLON
84202842000020187-E0Wtr6s33vqF20170914
14-Sep-2017 09:38:01
100
3565.0000
XLON
84202842000020187-E0Wtr6s33vqN20170914
14-Sep-2017 09:39:31
78
3567.0000
XLON
84402844000020599-E0Wtr6s33xFP20170914
14-Sep-2017 09:39:31
132
3567.0000
XLON
84402844000020599-E0Wtr6s33xFR20170914
14-Sep-2017 09:40:42
122
3567.5000
XLON
84402844000020719-E0Wtr6s33yEv20170914
14-Sep-2017 09:40:42
315
3567.5000
XLON
84402844000020719-E0Wtr6s33yEn20170914
14-Sep-2017 09:41:34
336
3567.5000
XLON
84202842000020646-E0Wtr6s33yvx20170914
14-Sep-2017 09:41:35
210
3567.5000
XLON
84202842000020646-E0Wtr6s33yxR20170914
14-Sep-2017 09:43:48
640
3566.0000
XLON
84202842000020982-E0Wtr6s341GM20170914
14-Sep-2017 09:43:49
165
3565.5000
XLON
84202842000020702-E0Wtr6s341Hz20170914
14-Sep-2017 09:43:49
183
3565.5000
XLON
84202842000020702-E0Wtr6s341Hv20170914
14-Sep-2017 09:43:49
175
3565.5000
XLON
84202842000020702-E0Wtr6s341Hx20170914
14-Sep-2017 09:46:51
424
3566.0000
XLON
84402844000021515-E0Wtr6s3444p20170914
14-Sep-2017 09:46:51
237
3566.0000
XLON
84202842000021307-E0Wtr6s3444l20170914
14-Sep-2017 09:46:51
37
3566.0000
XLON
84402844000021515-E0Wtr6s3444n20170914
14-Sep-2017 09:47:32
508
3565.0000
XLON
84202842000021484-E0Wtr6s344fC20170914
14-Sep-2017 09:47:32
558
3566.0000
XLON
84402844000021655-E0Wtr6s344eO20170914
14-Sep-2017 09:48:51
524
3563.5000
XLON
84202842000021505-E0Wtr6s345sK20170914
14-Sep-2017 09:48:59
224
3562.0000
XLON
84402844000021896-E0Wtr6s3462C20170914
14-Sep-2017 09:52:05
150
3563.0000
XLON
84202842000021989-E0Wtr6s349Sa20170914
14-Sep-2017 09:52:05
28
3563.0000
XLON
84202842000021989-E0Wtr6s349SW20170914
14-Sep-2017 09:54:14
45
3564.5000
XLON
84202842000022309-E0Wtr6s34BYD20170914
14-Sep-2017 09:54:14
247
3564.5000
XLON
84202842000022309-E0Wtr6s34BYB20170914
14-Sep-2017 09:55:14
288
3566.0000
XLON
84402844000022586-E0Wtr6s34CfU20170914
14-Sep-2017 09:55:45
72
3566.0000
XLON
84402844000022706-E0Wtr6s34D2Y20170914
14-Sep-2017 09:55:50
219
3566.0000
XLON
84402844000022723-E0Wtr6s34D7t20170914
14-Sep-2017 09:55:55
69
3566.0000
XLON
84402844000022723-E0Wtr6s34DDa20170914
14-Sep-2017 09:55:58
204
3565.5000
XLON
84402844000022740-E0Wtr6s34DG320170914
14-Sep-2017 09:56:18
31
3566.0000
XLON
84402844000022765-E0Wtr6s34Dfw20170914
14-Sep-2017 09:57:28
488
3566.0000
XLON
84402844000022925-E0Wtr6s34EN020170914
14-Sep-2017 09:57:28
413
3566.0000
XLON
84402844000022954-E0Wtr6s34EN620170914
14-Sep-2017 09:57:28
216
3566.0000
XLON
84202842000022732-E0Wtr6s34EN420170914
14-Sep-2017 09:57:28
190
3566.0000
XLON
84202842000022732-E0Wtr6s34EN220170914
14-Sep-2017 09:59:29
416
3565.5000
XLON
84202842000022934-E0Wtr6s34GdJ20170914
14-Sep-2017 09:59:29
529
3566.5000
XLON
84202842000022958-E0Wtr6s34Ga220170914
14-Sep-2017 10:02:07
208
3566.0000
XLON
84202842000023147-E0Wtr6s34JBQ20170914
14-Sep-2017 10:02:42
215
3566.0000
XLON
84202842000023376-E0Wtr6s34Jmq20170914
14-Sep-2017 10:02:51
74
3565.5000
XLON
84202842000023168-E0Wtr6s34JvG20170914
14-Sep-2017 10:02:52
102
3565.5000
XLON
84202842000023168-E0Wtr6s34Jve20170914
14-Sep-2017 10:04:30
199
3565.5000
XLON
84402844000023752-E0Wtr6s34LMi20170914
14-Sep-2017 10:04:30
210
3565.5000
XLON
84402844000023752-E0Wtr6s34LMk20170914
14-Sep-2017 10:04:30
253
3565.5000
XLON
84402844000023752-E0Wtr6s34LMp20170914
14-Sep-2017 10:05:22
307
3565.0000
XLON
84202842000023541-E0Wtr6s34LoR20170914
14-Sep-2017 10:05:22
42
3565.0000
XLON
84202842000023541-E0Wtr6s34Lo920170914
14-Sep-2017 10:05:22
368
3565.0000
XLON
84202842000023541-E0Wtr6s34LoP20170914
14-Sep-2017 10:05:43
91
3564.5000
XLON
84202842000023554-E0Wtr6s34M3S20170914
14-Sep-2017 10:06:35
93
3565.5000
XLON
84202842000023732-E0Wtr6s34MlS20170914
14-Sep-2017 10:06:35
423
3565.5000
XLON
84202842000023732-E0Wtr6s34MlN20170914
14-Sep-2017 10:07:12
47
3564.5000
XLON
84202842000023723-E0Wtr6s34NHY20170914
14-Sep-2017 10:07:12
50
3564.5000
XLON
84202842000023723-E0Wtr6s34NHS20170914
14-Sep-2017 10:07:12
427
3564.5000
XLON
84202842000023723-E0Wtr6s34NHW20170914
14-Sep-2017 10:08:59
114
3564.0000
XLON
84202842000023929-E0Wtr6s34OmR20170914
14-Sep-2017 10:08:59
133
3564.0000
XLON
84202842000023929-E0Wtr6s34OmL20170914
14-Sep-2017 10:09:31
182
3563.0000
XLON
84402844000024089-E0Wtr6s34PQa20170914
14-Sep-2017 10:11:30
252
3562.5000
XLON
84402844000024233-E0Wtr6s34RVL20170914
14-Sep-2017 10:13:01
36
3561.5000
XLON
84402844000024611-E0Wtr6s34Sdb20170914
14-Sep-2017 10:13:12
38
3562.0000
XLON
84202842000024470-E0Wtr6s34Smd20170914
14-Sep-2017 10:13:12
222
3562.0000
XLON
84202842000024470-E0Wtr6s34SmX20170914
14-Sep-2017 10:13:12
340
3562.0000
XLON
84202842000024470-E0Wtr6s34SmV20170914
14-Sep-2017 10:13:12
271
3562.0000
XLON
84202842000024470-E0Wtr6s34Smb20170914
14-Sep-2017 10:13:12
137
3562.0000
XLON
84202842000024470-E0Wtr6s34SmZ20170914
14-Sep-2017 10:14:07
656
3561.5000
XLON
84402844000024611-E0Wtr6s34TrL20170914
14-Sep-2017 10:14:07
174
3561.5000
XLON
84402844000024611-E0Wtr6s34TrJ20170914
14-Sep-2017 10:14:42
186
3560.0000
XLON
84202842000024609-E0Wtr6s34UOh20170914
14-Sep-2017 10:17:07
434
3562.5000
XLON
84202842000024911-E0Wtr6s34X9320170914
14-Sep-2017 10:18:22
129
3563.5000
XLON
84402844000025255-E0Wtr6s34YoD20170914
14-Sep-2017 10:18:22
37
3563.5000
XLON
84402844000025255-E0Wtr6s34YoF20170914
14-Sep-2017 10:19:47
458
3564.5000
XLON
84402844000025423-E0Wtr6s34aAY20170914
14-Sep-2017 10:20:22
169
3563.5000
XLON
84202842000025202-E0Wtr6s34asV20170914
14-Sep-2017 10:20:37
291
3563.5000
XLON
84202842000025190-E0Wtr6s34bBY20170914
14-Sep-2017 10:20:37
34
3563.5000
XLON
84202842000025202-E0Wtr6s34bBW20170914
14-Sep-2017 10:20:37
290
3563.5000
XLON
84202842000025190-E0Wtr6s34bBf20170914
14-Sep-2017 10:21:15
437
3562.0000
XLON
84202842000025386-E0Wtr6s34btd20170914
14-Sep-2017 10:24:21
766
3564.0000
XLON
84202842000025765-E0Wtr6s34ekz20170914
14-Sep-2017 10:24:21
315
3564.0000
XLON
84202842000025768-E0Wtr6s34ekr20170914
14-Sep-2017 10:24:21
662
3564.0000
XLON
84202842000025767-E0Wtr6s34el120170914
14-Sep-2017 10:24:21
287
3564.0000
XLON
84202842000025768-E0Wtr6s34ekt20170914
14-Sep-2017 10:26:10
13
3560.0000
XLON
84202842000025996-E0Wtr6s34geK20170914
14-Sep-2017 10:26:20
465
3560.0000
XLON
84202842000025996-E0Wtr6s34gmZ20170914
14-Sep-2017 10:29:37
666
3561.5000
XLON
84202842000026449-E0Wtr6s34jND20170914
14-Sep-2017 10:31:31
27
3560.0000
XLON
84402844000026961-E0Wtr6s34koz20170914
14-Sep-2017 10:31:45
373
3560.0000
XLON
84402844000026961-E0Wtr6s34kwQ20170914
14-Sep-2017 10:33:48
110
3564.0000
XLON
84202842000026946-E0Wtr6s34n8020170914
14-Sep-2017 10:33:48
175
3564.0000
XLON
84202842000026946-E0Wtr6s34n7y20170914
14-Sep-2017 10:33:48
23
3564.0000
XLON
84202842000026946-E0Wtr6s34n8220170914
14-Sep-2017 10:34:21
179
3563.5000
XLON
84202842000026974-E0Wtr6s34nYx20170914
14-Sep-2017 10:34:21
407
3564.0000
XLON
84202842000027002-E0Wtr6s34nYf20170914
14-Sep-2017 10:34:21
284
3563.5000
XLON
84402844000027159-E0Wtr6s34nYj20170914
14-Sep-2017 10:34:21
237
3563.0000
XLON
84402844000027280-E0Wtr6s34nao20170914
14-Sep-2017 10:36:49
182
3563.5000
XLON
84202842000027272-E0Wtr6s34qUo20170914
14-Sep-2017 10:37:06
100
3563.0000
XLON
84402844000027630-E0Wtr6s34qzQ20170914
14-Sep-2017 10:37:58
100
3563.5000
XLON
84402844000027734-E0Wtr6s34rtf20170914
14-Sep-2017 10:37:58
222
3563.5000
XLON
84402844000027734-E0Wtr6s34ru320170914
14-Sep-2017 10:38:46
222
3565.0000
XLON
84202842000027542-E0Wtr6s34siH20170914
14-Sep-2017 10:38:52
248
3564.0000
XLON
84202842000027485-E0Wtr6s34sma20170914
14-Sep-2017 10:39:43
172
3561.5000
XLON
84202842000027620-E0Wtr6s34tW520170914
14-Sep-2017 10:39:43
210
3561.5000
XLON
84202842000027620-E0Wtr6s34tW320170914
14-Sep-2017 10:39:44
2
3561.0000
XLON
84402844000027919-E0Wtr6s34tXy20170914
14-Sep-2017 10:41:35
175
3564.0000
XLON
84202842000027917-E0Wtr6s34ueg20170914
14-Sep-2017 10:41:35
50
3564.0000
XLON
84202842000027917-E0Wtr6s34uei20170914
14-Sep-2017 10:41:47
32
3563.5000
XLON
84402844000028202-E0Wtr6s34ui120170914
14-Sep-2017 10:41:47
215
3563.5000
XLON
84402844000028202-E0Wtr6s34uhy20170914
14-Sep-2017 10:41:47
315
3563.5000
XLON
84402844000028202-E0Wtr6s34uhw20170914
14-Sep-2017 10:43:41
304
3564.0000
XLON
84402844000028427-E0Wtr6s34vpQ20170914
14-Sep-2017 10:43:41
570
3564.0000
XLON
84402844000028420-E0Wtr6s34vpM20170914
14-Sep-2017 10:46:05
163
3563.5000
XLON
84402844000028787-E0Wtr6s34yHB20170914
14-Sep-2017 10:46:05
257
3563.5000
XLON
84402844000028787-E0Wtr6s34yHD20170914
14-Sep-2017 10:47:19
517
3563.5000
XLON
84402844000028937-E0Wtr6s34zUq20170914
14-Sep-2017 10:47:19
493
3563.5000
XLON
84202842000028604-E0Wtr6s34zUm20170914
14-Sep-2017 10:47:19
431
3563.5000
XLON
84202842000028609-E0Wtr6s34zUo20170914
14-Sep-2017 10:50:40
139
3567.0000
XLON
84202842000029020-E0Wtr6s3522T20170914
14-Sep-2017 10:50:40
179
3567.0000
XLON
84402844000029333-E0Wtr6s3522Y20170914
14-Sep-2017 10:50:40
30
3567.0000
XLON
84202842000029020-E0Wtr6s3522W20170914
14-Sep-2017 10:51:22
810
3566.5000
XLON
84202842000029016-E0Wtr6s352dw20170914
14-Sep-2017 10:51:22
73
3566.5000
XLON
84202842000029064-E0Wtr6s352e320170914
14-Sep-2017 10:51:22
32
3566.5000
XLON
84202842000029016-E0Wtr6s352e120170914
14-Sep-2017 10:51:22
404
3566.5000
XLON
84202842000029064-E0Wtr6s352eA20170914
14-Sep-2017 10:54:50
713
3565.5000
XLON
84402844000029806-E0Wtr6s3554k20170914
14-Sep-2017 10:54:50
608
3565.5000
XLON
84402844000029822-E0Wtr6s3554o20170914
14-Sep-2017 10:55:25
273
3564.5000
XLON
84402844000029823-E0Wtr6s355Xp20170914
14-Sep-2017 10:55:27
187
3564.5000
XLON
84402844000029823-E0Wtr6s355Yc20170914
14-Sep-2017 10:55:45
43
3564.5000
XLON
84402844000029823-E0Wtr6s355dY20170914
14-Sep-2017 10:56:32
378
3564.0000
XLON
84402844000029995-E0Wtr6s3569L20170914
14-Sep-2017 10:57:39
170
3564.5000
XLON
84202842000029778-E0Wtr6s356sY20170914
14-Sep-2017 10:58:35
132
3563.0000
XLON
84402844000030155-E0Wtr6s357jh20170914
14-Sep-2017 10:58:35
286
3563.0000
XLON
84202842000029794-E0Wtr6s357jj20170914
14-Sep-2017 11:02:36
96
3563.0000
XLON
84402844000030792-E0Wtr6s35B2x20170914
14-Sep-2017 11:02:41
90
3563.0000
XLON
84202842000030429-E0Wtr6s35B4d20170914
14-Sep-2017 11:02:52
99
3563.0000
XLON
84202842000030446-E0Wtr6s35B8M20170914
14-Sep-2017 11:02:52
10
3562.5000
XLON
84202842000030404-E0Wtr6s35B8s20170914
14-Sep-2017 11:02:52
115
3562.5000
XLON
84202842000030404-E0Wtr6s35B8Y20170914
14-Sep-2017 11:02:52
90
3563.0000
XLON
84202842000030446-E0Wtr6s35B8K20170914
14-Sep-2017 11:03:04
90
3562.5000
XLON
84202842000030404-E0Wtr6s35BI620170914
14-Sep-2017 11:03:04
369
3562.5000
XLON
84202842000030405-E0Wtr6s35BI820170914
14-Sep-2017 11:04:23
6
3562.5000
XLON
84202842000030529-E0Wtr6s35CLr20170914
14-Sep-2017 11:04:38
176
3562.5000
XLON
84202842000030529-E0Wtr6s35CXC20170914
14-Sep-2017 11:05:12
269
3562.0000
XLON
84202842000030565-E0Wtr6s35DDh20170914
14-Sep-2017 11:05:12
59
3562.0000
XLON
84202842000030565-E0Wtr6s35DDd20170914
14-Sep-2017 11:07:22
154
3561.5000
XLON
84402844000031376-E0Wtr6s35Eds20170914
14-Sep-2017 11:07:22
208
3561.5000
XLON
84402844000031376-E0Wtr6s35Edu20170914
14-Sep-2017 11:07:24
107
3561.0000
XLON
84402844000031368-E0Wtr6s35Efi20170914
14-Sep-2017 11:07:24
364
3561.0000
XLON
84402844000031368-E0Wtr6s35Efo20170914
14-Sep-2017 11:08:43
126
3561.0000
XLON
84402844000031440-E0Wtr6s35FOA20170914
14-Sep-2017 11:10:03
134
3561.0000
XLON
84402844000031440-E0Wtr6s35Fwe20170914
14-Sep-2017 11:10:21
518
3561.0000
XLON
84202842000031249-E0Wtr6s35GC320170914
14-Sep-2017 11:11:43
204
3561.5000
XLON
84402844000031820-E0Wtr6s35HBN20170914
14-Sep-2017 11:11:43
97
3561.5000
XLON
84402844000031820-E0Wtr6s35HBQ20170914
14-Sep-2017 11:11:44
67
3561.0000
XLON
84202842000031249-E0Wtr6s35HDf20170914
14-Sep-2017 11:11:49
5
3561.0000
XLON
84202842000031249-E0Wtr6s35HFD20170914
14-Sep-2017 11:12:39
232
3560.5000
XLON
84202842000031387-E0Wtr6s35I8U20170914
14-Sep-2017 11:12:39
100
3560.5000
XLON
84202842000031387-E0Wtr6s35I9020170914
14-Sep-2017 11:13:34
186
3560.5000
XLON
84202842000031595-E0Wtr6s35IkP20170914
14-Sep-2017 11:14:24
223
3559.5000
XLON
84202842000031557-E0Wtr6s35JQ720170914
14-Sep-2017 11:14:24
110
3559.5000
XLON
84202842000031557-E0Wtr6s35JQK20170914
14-Sep-2017 11:14:27
65
3559.0000
XLON
84202842000031755-E0Wtr6s35JRu20170914
14-Sep-2017 11:14:30
197
3559.0000
XLON
84202842000031755-E0Wtr6s35JTp20170914
14-Sep-2017 11:18:32
175
3561.0000
XLON
84402844000032728-E0Wtr6s35MKe20170914
14-Sep-2017 11:18:32
62
3561.0000
XLON
84402844000032728-E0Wtr6s35MKc20170914
14-Sep-2017 11:19:07
208
3562.0000
XLON
84402844000032777-E0Wtr6s35Moc20170914
14-Sep-2017 11:19:07
68
3562.0000
XLON
84402844000032777-E0Wtr6s35Mof20170914
14-Sep-2017 11:20:43
9
3563.0000
XLON
84202842000032621-E0Wtr6s35O0r20170914
14-Sep-2017 11:20:43
438
3563.0000
XLON
84202842000032621-E0Wtr6s35O0p20170914
14-Sep-2017 11:21:44
236
3563.0000
XLON
84202842000032754-E0Wtr6s35Ogp20170914
14-Sep-2017 11:21:59
85
3562.0000
XLON
84402844000033218-E0Wtr6s35P8N20170914
14-Sep-2017 11:22:04
184
3562.0000
XLON
84402844000033218-E0Wtr6s35PDY20170914
14-Sep-2017 11:22:10
8
3562.0000
XLON
84402844000033218-E0Wtr6s35PFe20170914
14-Sep-2017 11:23:30
273
3561.5000
XLON
84202842000032932-E0Wtr6s35QBG20170914
14-Sep-2017 11:25:05
151
3561.5000
XLON
84402844000033540-E0Wtr6s35RCb20170914
14-Sep-2017 11:25:05
121
3561.5000
XLON
84402844000033540-E0Wtr6s35RCZ20170914
14-Sep-2017 11:25:21
231
3561.0000
XLON
84202842000033138-E0Wtr6s35Ra920170914
14-Sep-2017 11:25:21
78
3561.0000
XLON
84202842000033175-E0Wtr6s35RaI20170914
14-Sep-2017 11:25:21
450
3561.0000
XLON
84202842000033133-E0Wtr6s35Ra720170914
14-Sep-2017 11:25:21
98
3561.0000
XLON
84202842000033175-E0Wtr6s35RaB20170914
14-Sep-2017 11:25:21
59
3561.0000
XLON
84202842000033133-E0Wtr6s35RZP20170914
14-Sep-2017 11:25:21
156
3561.0000
XLON
84202842000033133-E0Wtr6s35RZw20170914
14-Sep-2017 11:28:04
67
3559.5000
XLON
84402844000033904-E0Wtr6s35TMV20170914
14-Sep-2017 11:29:20
105
3560.5000
XLON
84202842000033693-E0Wtr6s35U9c20170914
14-Sep-2017 11:29:20
99
3560.5000
XLON
84202842000033693-E0Wtr6s35U9X20170914
14-Sep-2017 11:29:20
107
3560.5000
XLON
84202842000033693-E0Wtr6s35U9a20170914
14-Sep-2017 11:29:20
259
3560.5000
XLON
84402844000034094-E0Wtr6s35U9e20170914
14-Sep-2017 11:29:32
182
3559.5000
XLON
84402844000034137-E0Wtr6s35UV820170914
14-Sep-2017 11:31:57
275
3560.5000
XLON
84202842000034226-E0Wtr6s35Wmu20170914
14-Sep-2017 11:32:51
298
3559.0000
XLON
84202842000034365-E0Wtr6s35Xfp20170914
14-Sep-2017 11:33:36
61
3559.5000
XLON
84202842000034426-E0Wtr6s35YEW20170914
14-Sep-2017 11:33:36
232
3559.5000
XLON
84202842000034426-E0Wtr6s35YEU20170914
14-Sep-2017 11:34:42
83
3559.0000
XLON
84402844000034969-E0Wtr6s35ZLS20170914
14-Sep-2017 11:34:42
211
3559.0000
XLON
84402844000034969-E0Wtr6s35ZLQ20170914
14-Sep-2017 11:34:42
175
3559.0000
XLON
84402844000034969-E0Wtr6s35ZLO20170914
14-Sep-2017 11:35:18
12
3558.5000
XLON
84402844000034860-E0Wtr6s35ZrQ20170914
14-Sep-2017 11:35:18
210
3558.5000
XLON
84402844000034860-E0Wtr6s35ZrO20170914
14-Sep-2017 11:36:34
405
3559.5000
XLON
84402844000035226-E0Wtr6s35avL20170914
14-Sep-2017 11:36:34
27
3559.5000
XLON
84202842000034840-E0Wtr6s35avN20170914
14-Sep-2017 11:36:34
368
3559.5000
XLON
84202842000034745-E0Wtr6s35avH20170914
14-Sep-2017 11:36:54
341
3558.5000
XLON
84202842000034897-E0Wtr6s35bEx20170914
14-Sep-2017 11:39:34
182
3559.0000
XLON
84202842000035298-E0Wtr6s35d4y20170914
14-Sep-2017 11:39:41
134
3559.0000
XLON
84402844000035892-E0Wtr6s35d8F20170914
14-Sep-2017 11:39:41
381
3559.0000
XLON
84402844000035892-E0Wtr6s35d8C20170914
14-Sep-2017 11:39:42
592
3558.5000
XLON
84402844000035857-E0Wtr6s35d9m20170914
14-Sep-2017 11:43:04
200
3558.0000
XLON
84202842000035481-E0Wtr6s35fMl20170914
14-Sep-2017 11:43:04
380
3558.0000
XLON
84202842000035457-E0Wtr6s35fMj20170914
14-Sep-2017 11:45:06
16
3556.5000
XLON
84402844000036632-E0Wtr6s35ge520170914
14-Sep-2017 11:45:06
39
3556.5000
XLON
84402844000036632-E0Wtr6s35gdz20170914
14-Sep-2017 11:45:06
105
3556.5000
XLON
84402844000036632-E0Wtr6s35ge220170914
14-Sep-2017 11:45:06
61
3556.5000
XLON
84402844000036632-E0Wtr6s35ge720170914
14-Sep-2017 11:45:12
175
3556.5000
XLON
84202842000036278-E0Wtr6s35gjW20170914
14-Sep-2017 11:45:12
50
3556.5000
XLON
84202842000036278-E0Wtr6s35gjY20170914
14-Sep-2017 11:45:42
273
3556.0000
XLON
84202842000036116-E0Wtr6s35h9v20170914
14-Sep-2017 11:45:42
145
3556.0000
XLON
84202842000036191-E0Wtr6s35h9z20170914
14-Sep-2017 11:45:42
329
3556.0000
XLON
84202842000036191-E0Wtr6s35hA820170914
14-Sep-2017 11:46:30
201
3555.5000
XLON
84402844000036866-E0Wtr6s35hxg20170914
14-Sep-2017 11:46:30
201
3555.5000
XLON
84402844000036713-E0Wtr6s35hxe20170914
14-Sep-2017 11:49:39
495
3557.0000
XLON
84202842000036784-E0Wtr6s35jt820170914
14-Sep-2017 11:49:54
6
3556.0000
XLON
84202842000036760-E0Wtr6s35k4220170914
14-Sep-2017 11:49:54
436
3556.0000
XLON
84202842000036760-E0Wtr6s35k4420170914
14-Sep-2017 11:51:37
68
3554.5000
XLON
84202842000037049-E0Wtr6s35lQV20170914
14-Sep-2017 11:51:37
456
3554.5000
XLON
84202842000037049-E0Wtr6s35lQS20170914
14-Sep-2017 11:53:49
213
3554.0000
XLON
84202842000037084-E0Wtr6s35nhn20170914
14-Sep-2017 11:54:15
155
3554.5000
XLON
84202842000037582-E0Wtr6s35o3Y20170914
14-Sep-2017 11:54:15
55
3554.5000
XLON
84202842000037582-E0Wtr6s35o3V20170914
14-Sep-2017 11:54:23
102
3554.0000
XLON
84202842000037084-E0Wtr6s35o8G20170914
14-Sep-2017 11:54:23
105
3554.0000
XLON
84202842000037084-E0Wtr6s35o8C20170914
14-Sep-2017 11:54:23
160
3554.0000
XLON
84202842000037084-E0Wtr6s35o8E20170914
14-Sep-2017 11:55:37
172
3554.5000
XLON
84402844000038302-E0Wtr6s35pGu20170914
14-Sep-2017 11:55:37
37
3554.5000
XLON
84402844000038302-E0Wtr6s35pGw20170914
14-Sep-2017 11:56:13
194
3554.0000
XLON
84402844000038297-E0Wtr6s35piO20170914
14-Sep-2017 11:57:41
166
3556.0000
XLON
84402844000038594-E0Wtr6s35qam20170914
14-Sep-2017 11:58:24
8
3557.5000
XLON
84402844000038644-E0Wtr6s35raQ20170914
14-Sep-2017 11:58:24
7
3557.5000
XLON
84402844000038644-E0Wtr6s35raN20170914
14-Sep-2017 11:58:24
150
3557.5000
XLON
84402844000038644-E0Wtr6s35raf20170914
14-Sep-2017 11:58:24
87
3557.5000
XLON
84202842000038244-E0Wtr6s35rah20170914
14-Sep-2017 11:59:52
74
3557.0000
XLON
84402844000039014-E0Wtr6s35tOe20170914
14-Sep-2017 12:02:13
100
3555.0000
XLON
84202842000039620-E0Wtr6s35xHa20170914
14-Sep-2017 12:02:13
411
3555.0000
XLON
84202842000039620-E0Wtr6s35xFl20170914
14-Sep-2017 12:02:20
420
3555.5000
XLON
84402844000040096-E0Wtr6s35xkh20170914
14-Sep-2017 12:02:20
126
3555.5000
XLON
84402844000040096-E0Wtr6s35xkj20170914
14-Sep-2017 12:02:22
170
3555.0000
XLON
84202842000039711-E0Wtr6s35xqv20170914
14-Sep-2017 12:02:22
505
3555.0000
XLON
84202842000039711-E0Wtr6s35xqr20170914
14-Sep-2017 12:02:22
235
3555.0000
XLON
84202842000039721-E0Wtr6s35xqp20170914
14-Sep-2017 12:04:08
646
3555.0000
XLON
84402844000040893-E0Wtr6s3632420170914
14-Sep-2017 12:04:09
65
3554.5000
XLON
84202842000040522-E0Wtr6s3634020170914
14-Sep-2017 12:04:09
100
3554.5000
XLON
84202842000040522-E0Wtr6s3634720170914
14-Sep-2017 12:04:09
100
3554.5000
XLON
84202842000040522-E0Wtr6s3634520170914
14-Sep-2017 12:04:09
210
3554.5000
XLON
84202842000040522-E0Wtr6s3633x20170914
14-Sep-2017 12:04:09
271
3554.5000
XLON
84202842000040522-E0Wtr6s3634920170914
14-Sep-2017 12:05:54
315
3551.5000
XLON
84402844000041437-E0Wtr6s367Am20170914
14-Sep-2017 12:06:00
109
3551.5000
XLON
84402844000041437-E0Wtr6s367SS20170914
14-Sep-2017 12:06:01
359
3551.0000
XLON
84202842000041069-E0Wtr6s367XC20170914
14-Sep-2017 12:07:41
387
3551.0000
XLON
84202842000041802-E0Wtr6s36C9720170914
14-Sep-2017 12:09:04
194
3550.5000
XLON
84402844000042495-E0Wtr6s36Fcf20170914
14-Sep-2017 12:09:44
21
3549.0000
XLON
84402844000042578-E0Wtr6s36GaK20170914
14-Sep-2017 12:09:44
262
3550.0000
XLON
84202842000042236-E0Wtr6s36GUz20170914
14-Sep-2017 12:11:10
110
3545.5000
XLON
84202842000042504-E0Wtr6s36IRl20170914
14-Sep-2017 12:12:04
58
3545.5000
XLON
84202842000042504-E0Wtr6s36J5R20170914
14-Sep-2017 12:12:06
202
3545.0000
XLON
84202842000042541-E0Wtr6s36JCt20170914
14-Sep-2017 12:12:06
177
3545.0000
XLON
84202842000042541-E0Wtr6s36JCz20170914
14-Sep-2017 12:13:01
236
3544.0000
XLON
84402844000043148-E0Wtr6s36KjU20170914
14-Sep-2017 12:13:01
44
3544.0000
XLON
84402844000043148-E0Wtr6s36KjP20170914
14-Sep-2017 12:14:48
47
3542.0000
XLON
84402844000043434-E0Wtr6s36N7620170914
14-Sep-2017 12:14:57
47
3542.0000
XLON
84402844000043434-E0Wtr6s36NYe20170914
14-Sep-2017 12:15:38
210
3544.0000
XLON
84202842000043407-E0Wtr6s36PKk20170914
14-Sep-2017 12:15:38
116
3544.0000
XLON
84202842000043407-E0Wtr6s36PKw20170914
14-Sep-2017 12:15:38
15
3544.0000
XLON
84202842000043407-E0Wtr6s36PKf20170914
14-Sep-2017 12:16:47
327
3541.0000
XLON
84202842000043633-E0Wtr6s36RGh20170914
14-Sep-2017 12:16:56
52
3540.0000
XLON
84402844000043871-E0Wtr6s36RTL20170914
14-Sep-2017 12:16:56
364
3540.0000
XLON
84402844000043871-E0Wtr6s36RTN20170914
14-Sep-2017 12:17:45
47
3539.0000
XLON
84202842000043815-E0Wtr6s36T4520170914
14-Sep-2017 12:17:45
291
3539.0000
XLON
84202842000043815-E0Wtr6s36T4820170914
14-Sep-2017 12:18:37
304
3534.0000
XLON
84402844000044259-E0Wtr6s36Vz120170914
14-Sep-2017 12:19:21
183
3534.0000
XLON
84202842000044180-E0Wtr6s36YB920170914
14-Sep-2017 12:19:21
257
3534.5000
XLON
84402844000044493-E0Wtr6s36Y9520170914
14-Sep-2017 12:19:21
74
3534.0000
XLON
84202842000044180-E0Wtr6s36YAe20170914
14-Sep-2017 12:21:07
223
3536.0000
XLON
84402844000044827-E0Wtr6s36bMF20170914
14-Sep-2017 12:22:04
228
3535.5000
XLON
84402844000044901-E0Wtr6s36cee20170914
14-Sep-2017 12:22:47
88
3532.5000
XLON
84402844000044998-E0Wtr6s36dcp20170914
14-Sep-2017 12:22:47
231
3532.5000
XLON
84402844000044998-E0Wtr6s36dcr20170914
14-Sep-2017 12:22:47
5
3532.5000
XLON
84402844000044998-E0Wtr6s36dbq20170914
14-Sep-2017 12:22:48
78
3531.5000
XLON
84202842000044695-E0Wtr6s36djf20170914
14-Sep-2017 12:24:42
46
3530.0000
XLON
84202842000045001-E0Wtr6s36gnL20170914
14-Sep-2017 12:24:42
47
3530.0000
XLON
84202842000045001-E0Wtr6s36gq120170914
14-Sep-2017 12:24:44
212
3530.0000
XLON
84202842000045001-E0Wtr6s36grt20170914
14-Sep-2017 12:24:44
20
3530.0000
XLON
84202842000045001-E0Wtr6s36gs120170914
14-Sep-2017 12:25:32
261
3528.5000
XLON
84402844000045415-E0Wtr6s36isY20170914
14-Sep-2017 12:26:24
118
3532.0000
XLON
84402844000045664-E0Wtr6s36kgW20170914
14-Sep-2017 12:26:24
47
3532.0000
XLON
84402844000045664-E0Wtr6s36kgQ20170914
14-Sep-2017 12:28:07
182
3530.0000
XLON
84402844000045738-E0Wtr6s36naB20170914
14-Sep-2017 12:28:58
265
3530.5000
XLON
84402844000045946-E0Wtr6s36oqy20170914
14-Sep-2017 12:29:40
197
3531.0000
XLON
84202842000045916-E0Wtr6s36qP920170914
14-Sep-2017 12:29:49
367
3530.0000
XLON
84402844000046132-E0Wtr6s36qfV20170914
14-Sep-2017 12:31:04
370
3526.5000
XLON
84202842000046268-E0Wtr6s36syX20170914
14-Sep-2017 12:31:04
35
3525.5000
XLON
84202842000046269-E0Wtr6s36t0R20170914
14-Sep-2017 12:33:04
269
3527.5000
XLON
84402844000046825-E0Wtr6s36vrK20170914
14-Sep-2017 12:36:20
271
3530.0000
XLON
84402844000047225-E0Wtr6s36zmf20170914
14-Sep-2017 12:37:41
202
3530.0000
XLON
84402844000047488-E0Wtr6s370r220170914
14-Sep-2017 12:37:41
131
3530.0000
XLON
84402844000047488-E0Wtr6s370r020170914
14-Sep-2017 12:37:42
244
3529.5000
XLON
84202842000047240-E0Wtr6s370sY20170914
14-Sep-2017 12:37:42
302
3529.5000
XLON
84202842000047240-E0Wtr6s370se20170914
14-Sep-2017 12:38:42
33
3528.5000
XLON
84402844000047489-E0Wtr6s371wt20170914
14-Sep-2017 12:38:42
196
3528.5000
XLON
84402844000047489-E0Wtr6s371wG20170914
14-Sep-2017 12:38:42
100
3528.5000
XLON
84402844000047489-E0Wtr6s371wb20170914
14-Sep-2017 12:38:43
1
3528.5000
XLON
84402844000047489-E0Wtr6s371xx20170914
14-Sep-2017 12:39:50
69
3527.5000
XLON
84202842000047306-E0Wtr6s3737S20170914
14-Sep-2017 12:39:50
101
3527.5000
XLON
84202842000047306-E0Wtr6s3737W20170914
14-Sep-2017 12:39:51
47
3527.0000
XLON
84402844000047698-E0Wtr6s373Bi20170914
14-Sep-2017 12:41:29
47
3527.5000
XLON
84402844000047933-E0Wtr6s3756w20170914
14-Sep-2017 12:41:29
100
3527.5000
XLON
84402844000047933-E0Wtr6s3757S20170914
14-Sep-2017 12:41:31
32
3527.5000
XLON
84402844000047933-E0Wtr6s3758I20170914
14-Sep-2017 12:41:31
87
3527.5000
XLON
84402844000047950-E0Wtr6s3758K20170914
14-Sep-2017 12:41:32
108
3527.5000
XLON
84402844000047950-E0Wtr6s375CG20170914
14-Sep-2017 12:43:42
274
3526.0000
XLON
84202842000047756-E0Wtr6s377Ue20170914
14-Sep-2017 12:43:42
100
3526.0000
XLON
84202842000047756-E0Wtr6s377Ub20170914
14-Sep-2017 12:43:42
607
3525.5000
XLON
84202842000047874-E0Wtr6s377V320170914
14-Sep-2017 12:45:02
420
3523.5000
XLON
84202842000048037-E0Wtr6s3793e20170914
14-Sep-2017 12:46:37
184
3524.5000
XLON
84402844000048643-E0Wtr6s37AoX20170914
14-Sep-2017 12:46:37
104
3524.5000
XLON
84402844000048643-E0Wtr6s37AoS20170914
14-Sep-2017 12:46:37
346
3524.5000
XLON
84202842000048353-E0Wtr6s37AoQ20170914
14-Sep-2017 12:47:47
60
3521.5000
XLON
84202842000048560-E0Wtr6s37CBG20170914
14-Sep-2017 12:47:47
169
3521.5000
XLON
84202842000048560-E0Wtr6s37CBg20170914
14-Sep-2017 12:49:42
103
3524.5000
XLON
84202842000048840-E0Wtr6s37EcF20170914
14-Sep-2017 12:49:45
74
3524.5000
XLON
84202842000048840-E0Wtr6s37Edb20170914
14-Sep-2017 12:50:39
7
3527.0000
XLON
84402844000049242-E0Wtr6s37G7R20170914
14-Sep-2017 12:50:39
16
3527.0000
XLON
84402844000049242-E0Wtr6s37G6j20170914
14-Sep-2017 12:50:39
206
3527.0000
XLON
84402844000049242-E0Wtr6s37G6e20170914
14-Sep-2017 12:51:06
231
3527.0000
XLON
84402844000049350-E0Wtr6s37GzB20170914
14-Sep-2017 12:51:09
215
3526.5000
XLON
84202842000049085-E0Wtr6s37H2J20170914
14-Sep-2017 12:53:26
290
3523.5000
XLON
84202842000049463-E0Wtr6s37KEU20170914
14-Sep-2017 12:53:29
241
3522.5000
XLON
84202842000049409-E0Wtr6s37KGl20170914
14-Sep-2017 12:54:55
256
3522.0000
XLON
84202842000049612-E0Wtr6s37Lqv20170914
14-Sep-2017 12:55:02
306
3521.0000
XLON
84202842000049591-E0Wtr6s37M0G20170914
14-Sep-2017 12:56:07
227
3520.5000
XLON
84402844000050200-E0Wtr6s37Nsi20170914
14-Sep-2017 12:56:07
146
3520.5000
XLON
84402844000050200-E0Wtr6s37Nsf20170914
14-Sep-2017 12:56:38
90
3520.0000
XLON
84202842000049929-E0Wtr6s37OQI20170914
14-Sep-2017 12:56:38
194
3520.0000
XLON
84202842000049929-E0Wtr6s37OQN20170914
14-Sep-2017 12:56:38
173
3520.0000
XLON
84202842000049929-E0Wtr6s37OQL20170914
14-Sep-2017 12:57:50
316
3517.0000
XLON
84202842000050108-E0Wtr6s37PnZ20170914
14-Sep-2017 12:57:56
287
3516.5000
XLON
84402844000050371-E0Wtr6s37PtX20170914
14-Sep-2017 12:57:56
29
3516.5000
XLON
84402844000050371-E0Wtr6s37PtV20170914
14-Sep-2017 12:59:39
175
3515.5000
XLON
84202842000050342-E0Wtr6s37S9q20170914
14-Sep-2017 12:59:39
14
3515.5000
XLON
84202842000050342-E0Wtr6s37S9w20170914
14-Sep-2017 12:59:39
100
3515.5000
XLON
84202842000050342-E0Wtr6s37S9m20170914
14-Sep-2017 12:59:39
80
3515.5000
XLON
84202842000050342-E0Wtr6s37S9u20170914
14-Sep-2017 12:59:39
284
3516.0000
XLON
84402844000050639-E0Wtr6s37S7T20170914
14-Sep-2017 13:01:07
165
3514.5000
XLON
84202842000050724-E0Wtr6s37Uep20170914
14-Sep-2017 13:01:16
182
3513.5000
XLON
84402844000051006-E0Wtr6s37Uo820170914
14-Sep-2017 13:03:20
182
3512.5000
XLON
84402844000051225-E0Wtr6s37XjQ20170914
14-Sep-2017 13:04:03
178
3511.0000
XLON
84202842000051011-E0Wtr6s37Yjh20170914
14-Sep-2017 13:04:51
182
3512.0000
XLON
84402844000051445-E0Wtr6s37ZmW20170914
14-Sep-2017 13:07:06
181
3513.5000
XLON
84402844000051650-E0Wtr6s37cHC20170914
14-Sep-2017 13:09:18
261
3516.0000
XLON
84402844000052045-E0Wtr6s37exd20170914
14-Sep-2017 13:10:04
310
3516.0000
XLON
84202842000051839-E0Wtr6s37fZJ20170914
14-Sep-2017 13:10:26
258
3515.5000
XLON
84402844000052139-E0Wtr6s37g7620170914
14-Sep-2017 13:11:46
271
3521.5000
XLON
84402844000052426-E0Wtr6s37haD20170914
14-Sep-2017 13:11:46
256
3521.5000
XLON
84402844000052425-E0Wtr6s37ha720170914
14-Sep-2017 13:11:46
29
3521.5000
XLON
84402844000052425-E0Wtr6s37ha920170914
14-Sep-2017 13:11:46
265
3521.5000
XLON
84202842000052132-E0Wtr6s37haB20170914
14-Sep-2017 13:13:35
100
3525.0000
XLON
84402844000052726-E0Wtr6s37jXd20170914
14-Sep-2017 13:13:36
294
3525.0000
XLON
84402844000052726-E0Wtr6s37jXf20170914
14-Sep-2017 13:14:04
363
3524.5000
XLON
84402844000052711-E0Wtr6s37kEl20170914
14-Sep-2017 13:14:05
94
3524.0000
XLON
84402844000052776-E0Wtr6s37kG620170914
14-Sep-2017 13:14:05
119
3524.0000
XLON
84402844000052776-E0Wtr6s37kG420170914
14-Sep-2017 13:15:20
215
3522.0000
XLON
84202842000052708-E0Wtr6s37mCL20170914
14-Sep-2017 13:15:20
125
3522.0000
XLON
84202842000052708-E0Wtr6s37mCI20170914
14-Sep-2017 13:15:20
195
3522.0000
XLON
84202842000052708-E0Wtr6s37mCE20170914
14-Sep-2017 13:15:23
491
3521.5000
XLON
84402844000053002-E0Wtr6s37mGt20170914
14-Sep-2017 13:16:10
180
3522.0000
XLON
84202842000052905-E0Wtr6s37nQq20170914
14-Sep-2017 13:16:10
211
3522.0000
XLON
84402844000053214-E0Wtr6s37nQw20170914
14-Sep-2017 13:16:10
30
3522.0000
XLON
84402844000053214-E0Wtr6s37nQs20170914
14-Sep-2017 13:18:00
370
3521.0000
XLON
84402844000053451-E0Wtr6s37pJN20170914
14-Sep-2017 13:18:00
161
3520.5000
XLON
84202842000053172-E0Wtr6s37pKE20170914
14-Sep-2017 13:18:00
29
3520.5000
XLON
84202842000053172-E0Wtr6s37pKG20170914
14-Sep-2017 13:18:00
74
3520.5000
XLON
84202842000053172-E0Wtr6s37pK820170914
14-Sep-2017 13:20:52
173
3521.5000
XLON
84202842000053481-E0Wtr6s37t4l20170914
14-Sep-2017 13:23:02
126
3525.5000
XLON
84402844000054324-E0Wtr6s37vXf20170914
14-Sep-2017 13:23:03
170
3525.5000
XLON
84202842000054047-E0Wtr6s37vXW20170914
14-Sep-2017 13:23:03
40
3525.5000
XLON
84402844000054324-E0Wtr6s37vXY20170914
14-Sep-2017 13:23:42
314
3522.5000
XLON
84202842000054222-E0Wtr6s37xhJ20170914
14-Sep-2017 13:23:42
184
3522.5000
XLON
84202842000054223-E0Wtr6s37xhL20170914
14-Sep-2017 13:23:42
412
3522.5000
XLON
84402844000054506-E0Wtr6s37xhP20170914
14-Sep-2017 13:25:25
744
3527.5000
XLON
84402844000054983-E0Wtr6s3828f20170914
14-Sep-2017 13:26:03
372
3528.0000
XLON
84402844000055043-E0Wtr6s3836G20170914
14-Sep-2017 13:28:02
826
3526.0000
XLON
84202842000055216-E0Wtr6s3866V20170914
14-Sep-2017 13:29:14
210
3527.5000
XLON
84202842000055471-E0Wtr6s387DV20170914
14-Sep-2017 13:29:14
245
3527.5000
XLON
84202842000055471-E0Wtr6s387DX20170914
14-Sep-2017 13:29:15
195
3527.0000
XLON
84402844000055776-E0Wtr6s387GG20170914
14-Sep-2017 13:29:21
314
3526.5000
XLON
84202842000055365-E0Wtr6s387OM20170914
14-Sep-2017 13:29:30
140
3525.5000
XLON
84402844000055808-E0Wtr6s387et20170914
14-Sep-2017 13:32:08
570
3526.0000
XLON
84402844000056577-E0Wtr6s38Egd20170914
14-Sep-2017 13:33:17
293
3526.5000
XLON
84202842000056805-E0Wtr6s38HAE20170914
14-Sep-2017 13:33:17
341
3526.5000
XLON
84202842000056749-E0Wtr6s38HAC20170914
14-Sep-2017 13:33:17
20
3526.5000
XLON
84202842000056749-E0Wtr6s38HA720170914
14-Sep-2017 13:33:17
105
3526.5000
XLON
84202842000056749-E0Wtr6s38HA920170914
14-Sep-2017 13:33:25
70
3525.5000
XLON
84202842000056946-E0Wtr6s38HY720170914
14-Sep-2017 13:33:52
181
3524.5000
XLON
84402844000057232-E0Wtr6s38IYh20170914
14-Sep-2017 13:33:52
79
3524.5000
XLON
84202842000057031-E0Wtr6s38IYd20170914
14-Sep-2017 13:33:52
25
3524.5000
XLON
84202842000057031-E0Wtr6s38IYf20170914
14-Sep-2017 13:35:04
464
3525.5000
XLON
84402844000057736-E0Wtr6s38KkR20170914
14-Sep-2017 13:35:04
444
3526.5000
XLON
84402844000057751-E0Wtr6s38Kk120170914
14-Sep-2017 13:36:20
110
3530.0000
XLON
84402844000058031-E0Wtr6s38Nib20170914
14-Sep-2017 13:36:20
357
3530.0000
XLON
84402844000058031-E0Wtr6s38Nid20170914
14-Sep-2017 13:38:19
182
3532.0000
XLON
84202842000058328-E0Wtr6s38QuJ20170914
14-Sep-2017 13:38:43
182
3533.0000
XLON
84202842000058474-E0Wtr6s38Rlb20170914
14-Sep-2017 13:41:06
289
3529.5000
XLON
84402844000059265-E0Wtr6s38X9N20170914
14-Sep-2017 13:41:06
272
3529.5000
XLON
84402844000059265-E0Wtr6s38X9P20170914
14-Sep-2017 13:43:02
210
3529.5000
XLON
84402844000059601-E0Wtr6s38aZ920170914
14-Sep-2017 13:43:02
72
3529.5000
XLON
84402844000059601-E0Wtr6s38aZ620170914
14-Sep-2017 13:43:02
70
3529.5000
XLON
84402844000059601-E0Wtr6s38aZ120170914
14-Sep-2017 13:43:02
438
3529.5000
XLON
84402844000059601-E0Wtr6s38aZB20170914
14-Sep-2017 13:43:18
227
3529.0000
XLON
84402844000059587-E0Wtr6s38b8l20170914
14-Sep-2017 13:43:18
105
3529.0000
XLON
84402844000059587-E0Wtr6s38b8f20170914
14-Sep-2017 13:43:18
519
3529.0000
XLON
84402844000059587-E0Wtr6s38b8d20170914
14-Sep-2017 13:43:25
183
3528.5000
XLON
84402844000059632-E0Wtr6s38bOY20170914
14-Sep-2017 13:45:09
242
3526.5000
XLON
84402844000059899-E0Wtr6s38dpl20170914
14-Sep-2017 13:45:09
264
3527.0000
XLON
84202842000059666-E0Wtr6s38dp220170914
14-Sep-2017 13:46:54
391
3527.0000
XLON
84402844000060603-E0Wtr6s38gln20170914
14-Sep-2017 13:46:57
429
3526.0000
XLON
84202842000060324-E0Wtr6s38h3720170914
14-Sep-2017 13:48:24
303
3523.5000
XLON
84402844000060980-E0Wtr6s38kRs20170914
14-Sep-2017 13:48:24
176
3523.5000
XLON
84402844000060934-E0Wtr6s38kRo20170914
14-Sep-2017 13:50:36
367
3523.0000
XLON
84202842000061020-E0Wtr6s38oDL20170914
14-Sep-2017 13:51:07
38
3522.0000
XLON
84402844000061245-E0Wtr6s38ovM20170914
14-Sep-2017 13:51:07
346
3522.0000
XLON
84402844000061245-E0Wtr6s38ovO20170914
14-Sep-2017 13:51:28
214
3521.0000
XLON
84202842000061213-E0Wtr6s38pIj20170914
14-Sep-2017 13:51:28
16
3521.0000
XLON
84202842000061213-E0Wtr6s38pIg20170914
14-Sep-2017 13:51:28
200
3521.0000
XLON
84202842000061213-E0Wtr6s38pIm20170914
14-Sep-2017 13:53:18
451
3519.0000
XLON
84202842000061607-E0Wtr6s38sCb20170914
14-Sep-2017 13:54:44
34
3517.5000
XLON
84402844000062143-E0Wtr6s38uYU20170914
14-Sep-2017 13:54:44
421
3517.5000
XLON
84402844000062143-E0Wtr6s38uYX20170914
14-Sep-2017 13:56:46
166
3519.5000
XLON
84202842000062261-E0Wtr6s38xnF20170914
14-Sep-2017 13:57:53
181
3516.5000
XLON
84402844000062834-E0Wtr6s38zFK20170914
14-Sep-2017 13:57:53
50
3516.5000
XLON
84402844000062834-E0Wtr6s38zFI20170914
14-Sep-2017 13:59:35
395
3515.0000
XLON
84202842000062970-E0Wtr6s3929q20170914
14-Sep-2017 14:00:23
368
3515.5000
XLON
84202842000063070-E0Wtr6s393Zn20170914
14-Sep-2017 14:01:06
747
3516.0000
XLON
84402844000063697-E0Wtr6s394vT20170914
14-Sep-2017 14:01:06
180
3516.0000
XLON
84402844000063697-E0Wtr6s394vR20170914
14-Sep-2017 14:01:23
861
3515.0000
XLON
84402844000063657-E0Wtr6s395cY20170914
14-Sep-2017 14:01:37
198
3514.5000
XLON
84202842000063561-E0Wtr6s3968l20170914
14-Sep-2017 14:04:16
484
3515.0000
XLON
84202842000064127-E0Wtr6s399iB20170914
14-Sep-2017 14:04:16
14
3515.0000
XLON
84202842000064127-E0Wtr6s399i720170914
14-Sep-2017 14:04:28
317
3514.0000
XLON
84202842000064164-E0Wtr6s39A8a20170914
14-Sep-2017 14:04:28
166
3514.0000
XLON
84202842000064164-E0Wtr6s39A8c20170914
14-Sep-2017 14:06:20
249
3514.5000
XLON
84402844000064829-E0Wtr6s39Cjy20170914
14-Sep-2017 14:06:20
424
3514.5000
XLON
84402844000064829-E0Wtr6s39Ck020170914
14-Sep-2017 14:08:35
374
3515.5000
XLON
84202842000064877-E0Wtr6s39Fg420170914
14-Sep-2017 14:09:48
505
3516.5000
XLON
84402844000065623-E0Wtr6s39HWV20170914
14-Sep-2017 14:09:50
174
3516.0000
XLON
84202842000065389-E0Wtr6s39HaG20170914
14-Sep-2017 14:09:50
259
3516.0000
XLON
84202842000065389-E0Wtr6s39HaJ20170914
14-Sep-2017 14:09:50
210
3516.0000
XLON
84202842000065389-E0Wtr6s39HaE20170914
14-Sep-2017 14:09:51
47
3515.5000
XLON
84202842000065421-E0Wtr6s39Hb620170914
14-Sep-2017 14:11:17
120
3515.5000
XLON
84202842000065586-E0Wtr6s39JRX20170914
14-Sep-2017 14:11:17
93
3515.5000
XLON
84402844000065883-E0Wtr6s39JRe20170914
14-Sep-2017 14:11:17
148
3515.5000
XLON
84402844000065883-E0Wtr6s39JRZ20170914
14-Sep-2017 14:11:34
364
3515.0000
XLON
84202842000065675-E0Wtr6s39Jm120170914
14-Sep-2017 14:11:34
105
3515.0000
XLON
84202842000065675-E0Wtr6s39Jly20170914
14-Sep-2017 14:12:53
224
3517.0000
XLON
84202842000066031-E0Wtr6s39LN120170914
14-Sep-2017 14:14:11
105
3515.0000
XLON
84402844000066449-E0Wtr6s39NDJ20170914
14-Sep-2017 14:14:17
77
3515.0000
XLON
84402844000066449-E0Wtr6s39NLU20170914
14-Sep-2017 14:15:05
189
3517.0000
XLON
84202842000066474-E0Wtr6s39OPy20170914
14-Sep-2017 14:15:05
657
3517.0000
XLON
84202842000066474-E0Wtr6s39OQI20170914
14-Sep-2017 14:16:21
348
3517.5000
XLON
84402844000067005-E0Wtr6s39Q0d20170914
14-Sep-2017 14:16:35
268
3517.0000
XLON
84402844000066946-E0Wtr6s39QFt20170914
14-Sep-2017 14:16:35
268
3516.5000
XLON
84402844000067006-E0Wtr6s39QHA20170914
14-Sep-2017 14:18:02
331
3516.5000
XLON
84202842000067141-E0Wtr6s39SCA20170914
14-Sep-2017 14:18:02
662
3517.5000
XLON
84402844000067302-E0Wtr6s39SAt20170914
14-Sep-2017 14:18:04
5
3516.5000
XLON
84202842000067116-E0Wtr6s39SG720170914
14-Sep-2017 14:18:04
988
3516.5000
XLON
84202842000067116-E0Wtr6s39SG420170914
14-Sep-2017 14:21:53
503
3520.0000
XLON
84402844000068134-E0Wtr6s39XSE20170914
14-Sep-2017 14:21:53
300
3520.0000
XLON
84402844000068134-E0Wtr6s39XSC20170914
14-Sep-2017 14:22:10
41
3519.5000
XLON
84202842000067900-E0Wtr6s39XrC20170914
14-Sep-2017 14:22:10
218
3519.5000
XLON
84202842000067900-E0Wtr6s39XrA20170914
14-Sep-2017 14:22:10
105
3519.5000
XLON
84202842000067900-E0Wtr6s39Xr620170914
14-Sep-2017 14:22:10
600
3519.5000
XLON
84202842000067900-E0Wtr6s39Xr820170914
14-Sep-2017 14:22:13
512
3519.0000
XLON
84202842000067817-E0Wtr6s39XyI20170914
14-Sep-2017 14:22:13
291
3519.0000
XLON
84202842000067817-E0Wtr6s39XyM20170914
14-Sep-2017 14:23:36
223
3519.5000
XLON
84202842000068268-E0Wtr6s39a1g20170914
14-Sep-2017 14:23:36
300
3519.5000
XLON
84202842000068268-E0Wtr6s39a1j20170914
14-Sep-2017 14:25:19
295
3524.0000
XLON
84202842000068672-E0Wtr6s39ce720170914
14-Sep-2017 14:25:19
480
3524.0000
XLON
84202842000068673-E0Wtr6s39ce920170914
14-Sep-2017 14:25:24
223
3523.0000
XLON
84402844000068777-E0Wtr6s39csE20170914
14-Sep-2017 14:25:24
392
3523.0000
XLON
84402844000068777-E0Wtr6s39csC20170914
14-Sep-2017 14:26:20
592
3522.0000
XLON
84402844000069054-E0Wtr6s39dvM20170914
14-Sep-2017 14:28:19
452
3524.5000
XLON
84202842000069260-E0Wtr6s39gUc20170914
14-Sep-2017 14:28:50
249
3523.0000
XLON
84402844000069586-E0Wtr6s39hCm20170914
14-Sep-2017 14:29:30
694
3521.0000
XLON
84202842000069607-E0Wtr6s39i0720170914
14-Sep-2017 14:29:39
469
3520.5000
XLON
84402844000069739-E0Wtr6s39iF720170914
14-Sep-2017 14:29:39
364
3520.5000
XLON
84402844000069739-E0Wtr6s39iF520170914
14-Sep-2017 14:29:40
555
3520.0000
XLON
84202842000069608-E0Wtr6s39iGW20170914
14-Sep-2017 14:31:22
100
3520.5000
XLON
84202842000070135-E0Wtr6s39mBl20170914
14-Sep-2017 14:31:22
579
3520.5000
XLON
84202842000070135-E0Wtr6s39mBn20170914
14-Sep-2017 14:31:48
400
3519.5000
XLON
84402844000070264-E0Wtr6s39mzC20170914
14-Sep-2017 14:31:48
100
3519.5000
XLON
84402844000070264-E0Wtr6s39mzk20170914
14-Sep-2017 14:31:48
331
3519.5000
XLON
84402844000070264-E0Wtr6s39mzm20170914
14-Sep-2017 14:32:21
279
3523.5000
XLON
84202842000070327-E0Wtr6s39nzv20170914
14-Sep-2017 14:32:21
430
3523.5000
XLON
84202842000070327-E0Wtr6s39nzx20170914
14-Sep-2017 14:32:57
35
3523.5000
XLON
84402844000070583-E0Wtr6s39oxC20170914
14-Sep-2017 14:32:57
790
3523.5000
XLON
84402844000070583-E0Wtr6s39oxF20170914
14-Sep-2017 14:32:58
275
3523.0000
XLON
84202842000070439-E0Wtr6s39oyi20170914
14-Sep-2017 14:34:47
204
3518.5000
XLON
84202842000070788-E0Wtr6s39rcL20170914
14-Sep-2017 14:34:47
224
3518.5000
XLON
84202842000070788-E0Wtr6s39rcQ20170914
14-Sep-2017 14:35:13
303
3517.0000
XLON
84402844000071095-E0Wtr6s39sNo20170914
14-Sep-2017 14:35:13
126
3517.0000
XLON
84402844000071095-E0Wtr6s39sNq20170914
14-Sep-2017 14:36:07
393
3515.5000
XLON
84202842000071413-E0Wtr6s39uHO20170914
14-Sep-2017 14:36:07
100
3515.5000
XLON
84202842000071413-E0Wtr6s39uHM20170914
14-Sep-2017 14:36:07
65
3515.5000
XLON
84202842000071413-E0Wtr6s39uHH20170914
14-Sep-2017 14:36:55
456
3513.0000
XLON
84402844000071719-E0Wtr6s39vPx20170914
14-Sep-2017 14:37:51
150
3513.5000
XLON
84202842000072010-E0Wtr6s39wuy20170914
14-Sep-2017 14:37:52
1126
3513.0000
XLON
84402844000072190-E0Wtr6s39wxP20170914
14-Sep-2017 14:37:52
105
3513.5000
XLON
84202842000072010-E0Wtr6s39ww920170914
14-Sep-2017 14:37:52
227
3513.0000
XLON
84202842000072070-E0Wtr6s39wxN20170914
14-Sep-2017 14:39:05
347
3511.5000
XLON
84202842000072299-E0Wtr6s39yVd20170914
14-Sep-2017 14:39:05
18
3511.5000
XLON
84202842000072299-E0Wtr6s39yVZ20170914
14-Sep-2017 14:39:05
600
3511.5000
XLON
84202842000072299-E0Wtr6s39yVb20170914
14-Sep-2017 14:39:58
105
3510.0000
XLON
84202842000072657-E0Wtr6s39zqp20170914
14-Sep-2017 14:39:58
508
3510.0000
XLON
84202842000072657-E0Wtr6s39zqr20170914
14-Sep-2017 14:40:01
470
3509.5000
XLON
84402844000072859-E0Wtr6s39zzU20170914
14-Sep-2017 14:40:01
87
3509.5000
XLON
84402844000072859-E0Wtr6s39zzR20170914
14-Sep-2017 14:41:01
46
3508.0000
XLON
84202842000073357-E0Wtr6s3A1XH20170914
14-Sep-2017 14:41:01
187
3508.0000
XLON
84202842000073357-E0Wtr6s3A1Wv20170914
14-Sep-2017 14:41:01
100
3508.0000
XLON
84202842000073357-E0Wtr6s3A1Wr20170914
14-Sep-2017 14:42:44
168
3509.5000
XLON
84202842000073814-E0Wtr6s3A3U520170914
14-Sep-2017 14:42:44
47
3509.5000
XLON
84202842000073814-E0Wtr6s3A3Ud20170914
14-Sep-2017 14:42:44
289
3509.5000
XLON
84202842000073814-E0Wtr6s3A3Uf20170914
14-Sep-2017 14:42:52
662
3509.0000
XLON
84402844000073987-E0Wtr6s3A3bh20170914
14-Sep-2017 14:42:56
222
3508.0000
XLON
84202842000073844-E0Wtr6s3A3hf20170914
14-Sep-2017 14:44:20
140
3506.5000
XLON
84402844000074203-E0Wtr6s3A5q820170914
14-Sep-2017 14:44:20
458
3506.5000
XLON
84402844000074203-E0Wtr6s3A5q620170914
14-Sep-2017 14:46:27
546
3510.5000
XLON
84202842000074657-E0Wtr6s3A8el20170914
14-Sep-2017 14:46:27
496
3510.5000
XLON
84202842000074695-E0Wtr6s3A8ep20170914
14-Sep-2017 14:46:31
111
3510.0000
XLON
84202842000074696-E0Wtr6s3A8gs20170914
14-Sep-2017 14:48:35
98
3513.0000
XLON
84402844000075410-E0Wtr6s3ABP720170914
14-Sep-2017 14:48:35
79
3513.0000
XLON
84402844000075410-E0Wtr6s3ABPB20170914
14-Sep-2017 14:48:35
62
3513.0000
XLON
84402844000075410-E0Wtr6s3ABP920170914
14-Sep-2017 14:48:56
186
3513.0000
XLON
84202842000075333-E0Wtr6s3ABrO20170914
14-Sep-2017 14:48:56
47
3513.0000
XLON
84202842000075333-E0Wtr6s3ABrM20170914
14-Sep-2017 14:49:13
246
3513.5000
XLON
84202842000075464-E0Wtr6s3ACQE20170914
14-Sep-2017 14:49:28
175
3514.0000
XLON
84402844000075686-E0Wtr6s3ACg920170914
14-Sep-2017 14:49:28
68
3514.0000
XLON
84402844000075686-E0Wtr6s3ACgB20170914
14-Sep-2017 14:49:48
210
3512.0000
XLON
84402844000075747-E0Wtr6s3AD4N20170914
14-Sep-2017 14:49:48
34
3512.0000
XLON
84402844000075747-E0Wtr6s3AD4P20170914
14-Sep-2017 14:50:06
110
3512.5000
XLON
84202842000075665-E0Wtr6s3ADVB20170914
14-Sep-2017 14:50:06
133
3512.5000
XLON
84202842000075665-E0Wtr6s3ADVD20170914
14-Sep-2017 14:50:25
243
3513.5000
XLON
84202842000075812-E0Wtr6s3ADxh20170914
14-Sep-2017 14:50:47
266
3512.0000
XLON
84202842000075936-E0Wtr6s3AETi20170914
14-Sep-2017 14:51:05
53
3513.5000
XLON
84402844000076232-E0Wtr6s3AEnQ20170914
14-Sep-2017 14:51:05
66
3513.5000
XLON
84402844000076232-E0Wtr6s3AEnO20170914
14-Sep-2017 14:51:14
239
3514.0000
XLON
84202842000076060-E0Wtr6s3AEy520170914
14-Sep-2017 14:51:33
102
3515.0000
XLON
84402844000076354-E0Wtr6s3AFXK20170914
14-Sep-2017 14:51:41
79
3515.5000
XLON
84402844000076379-E0Wtr6s3AFiU20170914
14-Sep-2017 14:51:41
160
3515.5000
XLON
84402844000076379-E0Wtr6s3AFiS20170914
14-Sep-2017 14:52:02
148
3514.0000
XLON
84202842000076285-E0Wtr6s3AGLe20170914
14-Sep-2017 14:52:02
117
3514.0000
XLON
84202842000076285-E0Wtr6s3AGLc20170914
14-Sep-2017 14:52:26
311
3514.5000
XLON
84402844000076566-E0Wtr6s3AGy120170914
14-Sep-2017 14:52:26
332
3514.5000
XLON
84202842000076391-E0Wtr6s3AGyB20170914
14-Sep-2017 14:52:26
84
3514.5000
XLON
84202842000076385-E0Wtr6s3AGy620170914
14-Sep-2017 14:52:26
264
3514.5000
XLON
84202842000076385-E0Wtr6s3AGy920170914
14-Sep-2017 14:52:26
21
3514.5000
XLON
84402844000076566-E0Wtr6s3AGy420170914
14-Sep-2017 14:53:42
3
3511.0000
XLON
84402844000076884-E0Wtr6s3AJ0N20170914
14-Sep-2017 14:53:42
339
3511.0000
XLON
84402844000076884-E0Wtr6s3AJ0L20170914
14-Sep-2017 14:54:10
100
3511.5000
XLON
84202842000076802-E0Wtr6s3AJkA20170914
14-Sep-2017 14:54:10
77
3511.5000
XLON
84202842000076802-E0Wtr6s3AJkF20170914
14-Sep-2017 14:54:10
100
3511.5000
XLON
84202842000076802-E0Wtr6s3AJkD20170914
14-Sep-2017 14:54:18
100
3511.0000
XLON
84202842000076797-E0Wtr6s3AK2120170914
14-Sep-2017 14:54:18
211
3511.0000
XLON
84202842000076797-E0Wtr6s3AK2320170914
14-Sep-2017 14:54:18
263
3511.0000
XLON
84402844000077009-E0Wtr6s3AK2520170914
14-Sep-2017 14:55:17
156
3509.5000
XLON
84402844000077386-E0Wtr6s3ALcq20170914
14-Sep-2017 14:55:17
24
3509.5000
XLON
84402844000077386-E0Wtr6s3ALcm20170914
14-Sep-2017 14:55:17
100
3509.5000
XLON
84402844000077386-E0Wtr6s3ALco20170914
14-Sep-2017 14:55:40
175
3509.5000
XLON
84402844000077502-E0Wtr6s3AMBq20170914
14-Sep-2017 14:55:40
62
3509.5000
XLON
84402844000077502-E0Wtr6s3AMBs20170914
14-Sep-2017 14:55:47
142
3508.5000
XLON
84202842000077169-E0Wtr6s3AMLX20170914
14-Sep-2017 14:55:47
138
3508.5000
XLON
84202842000077169-E0Wtr6s3AMLa20170914
14-Sep-2017 14:55:50
233
3508.0000
XLON
84402844000077387-E0Wtr6s3AMRY20170914
14-Sep-2017 14:56:05
743
3507.5000
XLON
84402844000077631-E0Wtr6s3AMvJ20170914
14-Sep-2017 14:56:05
215
3507.5000
XLON
84402844000077631-E0Wtr6s3AMvL20170914
14-Sep-2017 14:56:05
19
3507.5000
XLON
84402844000077631-E0Wtr6s3AMvF20170914
14-Sep-2017 14:56:05
220
3507.5000
XLON
84402844000077631-E0Wtr6s3AMvO20170914
14-Sep-2017 14:56:19
1382
3507.0000
XLON
84202842000077402-E0Wtr6s3AN8520170914
14-Sep-2017 14:56:40
184
3504.5000
XLON
84402844000077712-E0Wtr6s3ANb920170914
14-Sep-2017 14:57:57
854
3504.5000
XLON
84402844000077966-E0Wtr6s3AP8i20170914
14-Sep-2017 15:00:38
255
3507.0000
XLON
84402844000078872-E0Wtr6s3AT1220170914
14-Sep-2017 15:00:38
407
3507.0000
XLON
84402844000078872-E0Wtr6s3AT1020170914
14-Sep-2017 15:01:16
233
3507.0000
XLON
84402844000078972-E0Wtr6s3ATnW20170914
14-Sep-2017 15:01:16
452
3507.0000
XLON
84402844000078972-E0Wtr6s3ATnF20170914
14-Sep-2017 15:02:52
228
3511.0000
XLON
84402844000079370-E0Wtr6s3AVVC20170914
14-Sep-2017 15:02:52
57
3511.0000
XLON
84402844000079370-E0Wtr6s3AVVA20170914
14-Sep-2017 15:03:50
49
3513.0000
XLON
84202842000079385-E0Wtr6s3AWW220170914
14-Sep-2017 15:03:50
119
3513.0000
XLON
84202842000079385-E0Wtr6s3AWW020170914
14-Sep-2017 15:03:50
140
3512.5000
XLON
84402844000079597-E0Wtr6s3AWWx20170914
14-Sep-2017 15:04:18
175
3511.5000
XLON
84402844000079742-E0Wtr6s3AX4120170914
14-Sep-2017 15:04:32
157
3512.0000
XLON
84202842000079574-E0Wtr6s3AXM320170914
14-Sep-2017 15:04:32
72
3512.0000
XLON
84202842000079574-E0Wtr6s3AXM520170914
14-Sep-2017 15:04:51
162
3512.5000
XLON
84402844000079842-E0Wtr6s3AXeC20170914
14-Sep-2017 15:04:51
66
3512.5000
XLON
84402844000079842-E0Wtr6s3AXeA20170914
14-Sep-2017 15:05:10
229
3511.0000
XLON
84202842000079707-E0Wtr6s3AXxk20170914
14-Sep-2017 15:05:29
319
3507.5000
XLON
84202842000079823-E0Wtr6s3AYTV20170914
14-Sep-2017 15:05:29
228
3507.0000
XLON
84402844000080021-E0Wtr6s3AYUA20170914
14-Sep-2017 15:06:02
166
3507.5000
XLON
84202842000080001-E0Wtr6s3AZDp20170914
14-Sep-2017 15:06:29
100
3506.5000
XLON
84402844000080294-E0Wtr6s3AZd820170914
14-Sep-2017 15:06:29
133
3506.5000
XLON
84402844000080294-E0Wtr6s3AZdA20170914
14-Sep-2017 15:06:48
53
3505.5000
XLON
84202842000080141-E0Wtr6s3AZxf20170914
14-Sep-2017 15:06:48
54
3505.5000
XLON
84202842000080141-E0Wtr6s3AZxh20170914
14-Sep-2017 15:06:48
100
3505.5000
XLON
84202842000080141-E0Wtr6s3AZxj20170914
14-Sep-2017 15:07:06
234
3506.0000
XLON
84402844000080410-E0Wtr6s3AaIV20170914
14-Sep-2017 15:07:26
200
3505.5000
XLON
84402844000080481-E0Wtr6s3Aapi20170914
14-Sep-2017 15:07:38
200
3506.0000
XLON
84202842000080279-E0Wtr6s3AbCA20170914
14-Sep-2017 15:07:59
347
3506.0000
XLON
84202842000080377-E0Wtr6s3AbTl20170914
14-Sep-2017 15:08:52
324
3509.5000
XLON
84202842000080594-E0Wtr6s3Acsi20170914
14-Sep-2017 15:08:52
141
3509.5000
XLON
84202842000080594-E0Wtr6s3Acsk20170914
14-Sep-2017 15:08:56
7
3509.0000
XLON
84402844000080857-E0Wtr6s3Acyt20170914
14-Sep-2017 15:08:56
264
3509.0000
XLON
84402844000080857-E0Wtr6s3Acyl20170914
14-Sep-2017 15:09:30
64
3510.0000
XLON
84402844000081036-E0Wtr6s3Adjn20170914
14-Sep-2017 15:09:30
186
3510.0000
XLON
84402844000081036-E0Wtr6s3Adjl20170914
14-Sep-2017 15:09:32
318
3509.0000
XLON
84202842000080794-E0Wtr6s3Admp20170914
14-Sep-2017 15:09:39
250
3508.5000
XLON
84402844000081037-E0Wtr6s3AduJ20170914
14-Sep-2017 15:10:45
236
3508.0000
XLON
84402844000081430-E0Wtr6s3AfbO20170914
14-Sep-2017 15:11:03
236
3508.5000
XLON
84202842000081299-E0Wtr6s3AfuR20170914
14-Sep-2017 15:11:16
130
3508.5000
XLON
84202842000081317-E0Wtr6s3AgA320170914
14-Sep-2017 15:11:16
196
3508.5000
XLON
84202842000081317-E0Wtr6s3AgA520170914
14-Sep-2017 15:11:42
205
3507.5000
XLON
84202842000081396-E0Wtr6s3AgrP20170914
14-Sep-2017 15:11:42
74
3507.5000
XLON
84202842000081396-E0Wtr6s3AgrN20170914
14-Sep-2017 15:12:11
86
3507.5000
XLON
84402844000081796-E0Wtr6s3Ahgy20170914
14-Sep-2017 15:12:11
194
3507.5000
XLON
84402844000081796-E0Wtr6s3Ahh020170914
14-Sep-2017 15:12:11
64
3507.5000
XLON
84402844000081796-E0Wtr6s3Ahgw20170914
14-Sep-2017 15:12:41
207
3507.0000
XLON
84402844000081911-E0Wtr6s3AiTo20170914
14-Sep-2017 15:12:47
29
3507.0000
XLON
84402844000081911-E0Wtr6s3Aic220170914
14-Sep-2017 15:13:01
281
3507.0000
XLON
84402844000081977-E0Wtr6s3Air420170914
14-Sep-2017 15:13:09
275
3506.5000
XLON
84202842000081575-E0Wtr6s3Aix720170914
14-Sep-2017 15:13:14
236
3506.0000
XLON
84202842000081682-E0Wtr6s3Aj3I20170914
14-Sep-2017 15:14:16
185
3506.0000
XLON
84402844000082241-E0Wtr6s3Ak6o20170914
14-Sep-2017 15:14:16
222
3506.0000
XLON
84402844000082241-E0Wtr6s3Ak6m20170914
14-Sep-2017 15:14:16
2
3506.0000
XLON
84202842000082039-E0Wtr6s3Ak6s20170914
14-Sep-2017 15:14:16
376
3506.0000
XLON
84202842000082039-E0Wtr6s3Ak6q20170914
14-Sep-2017 15:14:16
361
3506.0000
XLON
84202842000082032-E0Wtr6s3Ak6k20170914
14-Sep-2017 15:15:52
89
3510.0000
XLON
84202842000082642-E0Wtr6s3An8920170914
14-Sep-2017 15:15:55
100
3510.0000
XLON
84202842000082651-E0Wtr6s3AnD320170914
14-Sep-2017 15:16:02
175
3510.0000
XLON
84202842000082666-E0Wtr6s3AnK020170914
14-Sep-2017 15:16:02
98
3510.0000
XLON
84202842000082666-E0Wtr6s3AnJw20170914
14-Sep-2017 15:16:02
100
3510.0000
XLON
84202842000082666-E0Wtr6s3AnJy20170914
14-Sep-2017 15:16:02
257
3510.0000
XLON
84202842000082666-E0Wtr6s3AnK220170914
14-Sep-2017 15:16:47
86
3509.5000
XLON
84402844000082846-E0Wtr6s3Ao0k20170914
14-Sep-2017 15:16:47
328
3509.5000
XLON
84402844000082806-E0Wtr6s3Ao0Y20170914
14-Sep-2017 15:16:48
242
3509.5000
XLON
84402844000082846-E0Wtr6s3Ao0i20170914
14-Sep-2017 15:17:42
88
3510.0000
XLON
84202842000083028-E0Wtr6s3AozE20170914
14-Sep-2017 15:17:53
467
3510.0000
XLON
84402844000083245-E0Wtr6s3Ap8620170914
14-Sep-2017 15:17:53
102
3510.0000
XLON
84402844000083245-E0Wtr6s3Ap8420170914
14-Sep-2017 15:18:54
30
3509.5000
XLON
84202842000083353-E0Wtr6s3AqXF20170914
14-Sep-2017 15:18:54
276
3509.5000
XLON
84202842000083353-E0Wtr6s3AqXD20170914
14-Sep-2017 15:18:58
470
3509.0000
XLON
84402844000083527-E0Wtr6s3AqaK20170914
14-Sep-2017 15:20:04
253
3509.0000
XLON
84402844000083886-E0Wtr6s3As3o20170914
14-Sep-2017 15:20:04
266
3509.0000
XLON
84402844000083884-E0Wtr6s3As3m20170914
14-Sep-2017 15:20:04
323
3509.0000
XLON
84402844000083881-E0Wtr6s3As3k20170914
14-Sep-2017 15:21:12
17
3508.0000
XLON
84202842000084017-E0Wtr6s3AtlM20170914
14-Sep-2017 15:21:12
452
3508.0000
XLON
84202842000084017-E0Wtr6s3AtlJ20170914
14-Sep-2017 15:21:12
325
3508.0000
XLON
84202842000084017-E0Wtr6s3AtlH20170914
14-Sep-2017 15:21:14
662
3507.5000
XLON
84402844000084208-E0Wtr6s3Atp620170914
14-Sep-2017 15:22:09
105
3508.0000
XLON
84402844000084368-E0Wtr6s3Autq20170914
14-Sep-2017 15:22:10
426
3508.0000
XLON
84402844000084368-E0Wtr6s3Autt20170914
14-Sep-2017 15:23:00
114
3507.0000
XLON
84402844000084726-E0Wtr6s3AwJ620170914
14-Sep-2017 15:23:00
548
3507.0000
XLON
84402844000084726-E0Wtr6s3AwJ820170914
14-Sep-2017 15:23:54
167
3507.0000
XLON
84202842000084622-E0Wtr6s3Ax8O20170914
14-Sep-2017 15:23:54
403
3507.0000
XLON
84402844000084826-E0Wtr6s3Ax8Q20170914
14-Sep-2017 15:23:54
107
3507.0000
XLON
84402844000084826-E0Wtr6s3Ax8S20170914
14-Sep-2017 15:25:16
76
3510.0000
XLON
84402844000085400-E0Wtr6s3AzZE20170914
14-Sep-2017 15:25:31
27
3510.0000
XLON
84202842000085209-E0Wtr6s3B01L20170914
14-Sep-2017 15:25:31
477
3510.0000
XLON
84202842000085209-E0Wtr6s3B01G20170914
14-Sep-2017 15:25:31
354
3510.0000
XLON
84202842000085209-E0Wtr6s3B01J20170914
14-Sep-2017 15:25:32
576
3509.5000
XLON
84202842000084973-E0Wtr6s3B04G20170914
14-Sep-2017 15:25:32
689
3509.5000
XLON
84402844000085236-E0Wtr6s3B04I20170914
14-Sep-2017 15:25:32
86
3509.5000
XLON
84202842000084973-E0Wtr6s3B04620170914
14-Sep-2017 15:27:12
200
3511.0000
XLON
84202842000085467-E0Wtr6s3B2jR20170914
14-Sep-2017 15:27:12
19
3511.0000
XLON
84202842000085467-E0Wtr6s3B2jY20170914
14-Sep-2017 15:27:12
233
3511.0000
XLON
84202842000085467-E0Wtr6s3B2jT20170914
14-Sep-2017 15:27:30
409
3510.0000
XLON
84402844000085974-E0Wtr6s3B3EE20170914
14-Sep-2017 15:28:24
169
3509.0000
XLON
84402844000086127-E0Wtr6s3B4Zz20170914
14-Sep-2017 15:28:24
62
3509.0000
XLON
84402844000086127-E0Wtr6s3B4Zw20170914
14-Sep-2017 15:29:37
44
3507.5000
XLON
84202842000086493-E0Wtr6s3B6aS20170914
14-Sep-2017 15:29:40
21
3507.5000
XLON
84202842000086493-E0Wtr6s3B6gd20170914
14-Sep-2017 15:29:42
106
3507.5000
XLON
84202842000086493-E0Wtr6s3B6i920170914
14-Sep-2017 15:29:49
198
3507.0000
XLON
84402844000086673-E0Wtr6s3B6r620170914
14-Sep-2017 15:31:13
114
3509.5000
XLON
84202842000087089-E0Wtr6s3B8cw20170914
14-Sep-2017 15:31:13
96
3509.5000
XLON
84202842000087089-E0Wtr6s3B8cy20170914
14-Sep-2017 15:31:37
162
3509.0000
XLON
84402844000087192-E0Wtr6s3B8xU20170914
14-Sep-2017 15:31:37
48
3509.0000
XLON
84402844000087192-E0Wtr6s3B8xS20170914
14-Sep-2017 15:31:48
248
3508.0000
XLON
84202842000087045-E0Wtr6s3B9A220170914
14-Sep-2017 15:32:58
227
3509.5000
XLON
84402844000087736-E0Wtr6s3BAbZ20170914
14-Sep-2017 15:33:20
37
3513.0000
XLON
84202842000087717-E0Wtr6s3BBJS20170914
14-Sep-2017 15:33:20
81
3513.0000
XLON
84202842000087717-E0Wtr6s3BBJO20170914
14-Sep-2017 15:33:20
155
3513.0000
XLON
84202842000087717-E0Wtr6s3BBJQ20170914
14-Sep-2017 15:33:41
298
3512.5000
XLON
84402844000088006-E0Wtr6s3BBmt20170914
14-Sep-2017 15:33:44
366
3512.0000
XLON
84202842000087870-E0Wtr6s3BBqq20170914
14-Sep-2017 15:34:42
241
3513.5000
XLON
84402844000088287-E0Wtr6s3BDFZ20170914
14-Sep-2017 15:35:01
86
3513.0000
XLON
84402844000088278-E0Wtr6s3BDam20170914
14-Sep-2017 15:35:01
241
3513.0000
XLON
84202842000088127-E0Wtr6s3BDas20170914
14-Sep-2017 15:35:01
243
3513.0000
XLON
84402844000088278-E0Wtr6s3BDaq20170914
14-Sep-2017 15:35:59
282
3516.0000
XLON
84202842000088574-E0Wtr6s3BElj20170914
14-Sep-2017 15:36:22
100
3515.5000
XLON
84402844000088835-E0Wtr6s3BFEh20170914
14-Sep-2017 15:36:22
40
3515.5000
XLON
84402844000088835-E0Wtr6s3BFEj20170914
14-Sep-2017 15:36:22
162
3515.5000
XLON
84402844000088835-E0Wtr6s3BFEl20170914
14-Sep-2017 15:36:50
75
3516.0000
XLON
84202842000088848-E0Wtr6s3BFnJ20170914
14-Sep-2017 15:37:03
44
3517.5000
XLON
84202842000088911-E0Wtr6s3BGEo20170914
14-Sep-2017 15:37:03
81
3517.5000
XLON
84202842000088911-E0Wtr6s3BGEk20170914
14-Sep-2017 15:37:03
102
3517.5000
XLON
84202842000088911-E0Wtr6s3BGEm20170914
14-Sep-2017 15:37:17
117
3517.5000
XLON
84202842000088962-E0Wtr6s3BGQT20170914
14-Sep-2017 15:37:17
100
3517.5000
XLON
84202842000088962-E0Wtr6s3BGQR20170914
14-Sep-2017 15:37:39
81
3517.5000
XLON
84202842000089038-E0Wtr6s3BGn420170914
14-Sep-2017 15:37:39
137
3517.5000
XLON
84202842000089038-E0Wtr6s3BGn620170914
14-Sep-2017 15:37:57
42
3519.5000
XLON
84402844000089268-E0Wtr6s3BH6l20170914
14-Sep-2017 15:37:57
175
3519.5000
XLON
84402844000089268-E0Wtr6s3BH6j20170914
14-Sep-2017 15:38:18
318
3517.5000
XLON
84402844000089352-E0Wtr6s3BHaO20170914
14-Sep-2017 15:38:47
308
3517.5000
XLON
84202842000089352-E0Wtr6s3BIJJ20170914
14-Sep-2017 15:38:49
49
3517.5000
XLON
84202842000089352-E0Wtr6s3BIJx20170914
14-Sep-2017 15:38:57
230
3517.0000
XLON
84202842000089234-E0Wtr6s3BIUY20170914
14-Sep-2017 15:38:57
20
3517.0000
XLON
84202842000089234-E0Wtr6s3BIUb20170914
14-Sep-2017 15:39:02
196
3516.5000
XLON
84402844000089475-E0Wtr6s3BIam20170914
14-Sep-2017 15:40:01
175
3514.5000
XLON
84202842000089680-E0Wtr6s3BJb320170914
14-Sep-2017 15:40:01
58
3514.5000
XLON
84202842000089680-E0Wtr6s3BJb520170914
14-Sep-2017 15:40:01
100
3514.5000
XLON
84202842000089680-E0Wtr6s3BJb120170914
14-Sep-2017 15:40:32
336
3515.0000
XLON
84202842000089853-E0Wtr6s3BKSy20170914
14-Sep-2017 15:41:02
175
3517.0000
XLON
84202842000089977-E0Wtr6s3BKvS20170914
14-Sep-2017 15:41:02
100
3517.0000
XLON
84202842000089977-E0Wtr6s3BKvU20170914
14-Sep-2017 15:41:02
98
3517.0000
XLON
84202842000089977-E0Wtr6s3BKvQ20170914
14-Sep-2017 15:41:13
434
3517.0000
XLON
84402844000090171-E0Wtr6s3BL5R20170914
14-Sep-2017 15:41:28
168
3516.0000
XLON
84202842000089926-E0Wtr6s3BLNH20170914
14-Sep-2017 15:41:28
260
3516.0000
XLON
84202842000089978-E0Wtr6s3BLNX20170914
14-Sep-2017 15:41:28
222
3516.0000
XLON
84202842000089978-E0Wtr6s3BLNV20170914
14-Sep-2017 15:41:28
494
3516.5000
XLON
84402844000090118-E0Wtr6s3BLLf20170914
14-Sep-2017 15:43:21
130
3515.0000
XLON
84202842000090290-E0Wtr6s3BN9o20170914
14-Sep-2017 15:43:21
151
3515.0000
XLON
84202842000090290-E0Wtr6s3BN9r20170914
14-Sep-2017 15:43:21
412
3515.0000
XLON
84202842000090290-E0Wtr6s3BNAA20170914
14-Sep-2017 15:43:21
137
3515.0000
XLON
84202842000090290-E0Wtr6s3BN9z20170914
14-Sep-2017 15:43:21
156
3515.0000
XLON
84202842000090290-E0Wtr6s3BNA820170914
14-Sep-2017 15:43:21
657
3516.0000
XLON
84202842000090325-E0Wtr6s3BN6i20170914
14-Sep-2017 15:44:06
328
3513.5000
XLON
84402844000090534-E0Wtr6s3BO4Y20170914
14-Sep-2017 15:46:28
225
3519.0000
XLON
84202842000091168-E0Wtr6s3BQuR20170914
14-Sep-2017 15:46:44
182
3520.0000
XLON
84402844000091386-E0Wtr6s3BRFG20170914
14-Sep-2017 15:47:36
71
3520.5000
XLON
84202842000091338-E0Wtr6s3BSEe20170914
14-Sep-2017 15:47:37
111
3520.5000
XLON
84202842000091338-E0Wtr6s3BSID20170914
14-Sep-2017 15:47:59
130
3521.0000
XLON
84402844000091662-E0Wtr6s3BSox20170914
14-Sep-2017 15:48:09
102
3521.5000
XLON
84202842000091556-E0Wtr6s3BT3520170914
14-Sep-2017 15:48:09
119
3521.5000
XLON
84202842000091556-E0Wtr6s3BT3320170914
14-Sep-2017 15:48:29
100
3523.0000
XLON
84202842000091639-E0Wtr6s3BTcj20170914
14-Sep-2017 15:48:29
29
3523.0000
XLON
84202842000091639-E0Wtr6s3BTcl20170914
14-Sep-2017 15:48:29
91
3523.0000
XLON
84202842000091639-E0Wtr6s3BTch20170914
14-Sep-2017 15:48:49
221
3520.0000
XLON
84202842000091690-E0Wtr6s3BUJr20170914
14-Sep-2017 15:49:11
222
3520.0000
XLON
84202842000091783-E0Wtr6s3BV3S20170914
14-Sep-2017 15:49:36
17
3520.0000
XLON
84402844000091991-E0Wtr6s3BVgb20170914
14-Sep-2017 15:49:36
205
3520.0000
XLON
84402844000091991-E0Wtr6s3BVgX20170914
14-Sep-2017 15:49:52
119
3520.0000
XLON
84402844000092064-E0Wtr6s3BW8Z20170914
14-Sep-2017 15:49:52
126
3520.0000
XLON
84402844000092064-E0Wtr6s3BW8b20170914
14-Sep-2017 15:50:15
221
3519.0000
XLON
84202842000092017-E0Wtr6s3BWeq20170914
14-Sep-2017 15:50:31
291
3518.5000
XLON
84402844000092202-E0Wtr6s3BX6f20170914
14-Sep-2017 15:50:31
246
3518.5000
XLON
84202842000092097-E0Wtr6s3BX6h20170914
14-Sep-2017 15:51:02
386
3519.0000
XLON
84202842000092204-E0Wtr6s3BXjP20170914
14-Sep-2017 15:51:02
208
3519.0000
XLON
84202842000092204-E0Wtr6s3BXjM20170914
14-Sep-2017 15:51:32
400
3518.5000
XLON
84402844000092311-E0Wtr6s3BYPB20170914
14-Sep-2017 15:51:35
129
3518.0000
XLON
84202842000092141-E0Wtr6s3BYUM20170914
14-Sep-2017 15:51:39
47
3518.0000
XLON
84202842000092141-E0Wtr6s3BYZi20170914
14-Sep-2017 15:51:39
43
3518.0000
XLON
84202842000092205-E0Wtr6s3BYZk20170914
14-Sep-2017 15:51:42
186
3518.0000
XLON
84202842000092205-E0Wtr6s3BYf720170914
14-Sep-2017 15:51:44
184
3518.0000
XLON
84202842000092205-E0Wtr6s3BYjZ20170914
14-Sep-2017 15:51:44
181
3518.0000
XLON
84202842000092205-E0Wtr6s3BYjO20170914
14-Sep-2017 15:52:53
170
3516.0000
XLON
84202842000092537-E0Wtr6s3BZuB20170914
14-Sep-2017 15:52:53
65
3516.0000
XLON
84202842000092537-E0Wtr6s3BZuF20170914
14-Sep-2017 15:52:53
100
3516.0000
XLON
84202842000092537-E0Wtr6s3BZuD20170914
14-Sep-2017 15:53:06
861
3515.5000
XLON
84202842000092507-E0Wtr6s3Ba9b20170914
14-Sep-2017 15:54:33
601
3517.0000
XLON
84202842000092913-E0Wtr6s3Bbvf20170914
14-Sep-2017 15:54:33
61
3517.0000
XLON
84202842000092913-E0Wtr6s3Bbva20170914
14-Sep-2017 15:54:51
794
3516.5000
XLON
84202842000092874-E0Wtr6s3BcL720170914
14-Sep-2017 15:56:50
161
3517.0000
XLON
84202842000093375-E0Wtr6s3BedH20170914
14-Sep-2017 15:56:50
142
3517.0000
XLON
84202842000093375-E0Wtr6s3BedK20170914
14-Sep-2017 15:56:50
228
3517.0000
XLON
84402844000093423-E0Wtr6s3BedF20170914
14-Sep-2017 15:56:50
161
3517.5000
XLON
84202842000093632-E0Wtr6s3BecX20170914
14-Sep-2017 15:56:50
100
3517.5000
XLON
84202842000093632-E0Wtr6s3BecV20170914
14-Sep-2017 15:57:30
927
3516.5000
XLON
84202842000093473-E0Wtr6s3BfUw20170914
14-Sep-2017 15:57:34
162
3516.0000
XLON
84402844000093711-E0Wtr6s3Bfd620170914
14-Sep-2017 15:57:34
88
3516.0000
XLON
84402844000093711-E0Wtr6s3Bfd420170914
14-Sep-2017 15:57:34
124
3516.0000
XLON
84402844000093711-E0Wtr6s3Bfd120170914
14-Sep-2017 15:58:04
536
3514.5000
XLON
84402844000093860-E0Wtr6s3BgDz20170914
14-Sep-2017 15:58:04
63
3514.5000
XLON
84402844000093860-E0Wtr6s3BgDw20170914
14-Sep-2017 15:58:04
85
3514.5000
XLON
84402844000093860-E0Wtr6s3BgEn20170914
14-Sep-2017 15:59:41
338
3512.5000
XLON
84202842000094258-E0Wtr6s3Bi6m20170914
14-Sep-2017 15:59:50
385
3512.0000
XLON
84402844000094298-E0Wtr6s3BiRf20170914
14-Sep-2017 15:59:50
105
3512.0000
XLON
84402844000094298-E0Wtr6s3BiRh20170914
14-Sep-2017 15:59:50
395
3512.0000
XLON
84402844000094298-E0Wtr6s3BiRk20170914
14-Sep-2017 16:01:22
262
3509.5000
XLON
84202842000094834-E0Wtr6s3Bkni20170914
14-Sep-2017 16:01:42
141
3509.5000
XLON
84202842000094820-E0Wtr6s3Bkzz20170914
14-Sep-2017 16:02:09
11
3509.5000
XLON
84202842000094820-E0Wtr6s3BlMU20170914
14-Sep-2017 16:02:09
954
3509.5000
XLON
84202842000094820-E0Wtr6s3BlMP20170914
14-Sep-2017 16:02:34
757
3507.5000
XLON
84402844000095107-E0Wtr6s3BloM20170914
14-Sep-2017 16:02:49
673
3507.0000
XLON
84202842000095166-E0Wtr6s3Bm6q20170914
14-Sep-2017 16:05:29
733
3511.0000
XLON
84202842000095777-E0Wtr6s3BpVi20170914
14-Sep-2017 16:05:29
674
3511.0000
XLON
84202842000095677-E0Wtr6s3BpVg20170914
14-Sep-2017 16:06:47
571
3509.0000
XLON
84402844000096093-E0Wtr6s3BrD820170914
14-Sep-2017 16:07:19
622
3508.0000
XLON
84402844000096525-E0Wtr6s3BsH420170914
14-Sep-2017 16:08:17
134
3507.0000
XLON
84402844000096818-E0Wtr6s3BtVM20170914
14-Sep-2017 16:08:17
141
3507.0000
XLON
84402844000096818-E0Wtr6s3BtVB20170914
14-Sep-2017 16:08:17
386
3507.0000
XLON
84402844000096818-E0Wtr6s3BtVZ20170914
14-Sep-2017 16:08:17
226
3507.0000
XLON
84402844000096818-E0Wtr6s3BtVH20170914
14-Sep-2017 16:08:17
87
3507.0000
XLON
84402844000096818-E0Wtr6s3BtV620170914
14-Sep-2017 16:09:09
324
3509.0000
XLON
84202842000097073-E0Wtr6s3BvFR20170914
14-Sep-2017 16:09:21
649
3507.0000
XLON
84202842000097271-E0Wtr6s3BviY20170914
14-Sep-2017 16:09:30
46
3506.0000
XLON
84402844000097360-E0Wtr6s3Bwfi20170914
14-Sep-2017 16:09:39
330
3506.0000
XLON
84402844000097360-E0Wtr6s3BxGO20170914
14-Sep-2017 16:09:39
151
3506.0000
XLON
84402844000097360-E0Wtr6s3BxGM20170914
14-Sep-2017 16:11:02
527
3503.5000
XLON
84202842000097732-E0Wtr6s3C2EL20170914
14-Sep-2017 16:11:16
231
3503.0000
XLON
84202842000098016-E0Wtr6s3C37A20170914
14-Sep-2017 16:11:18
626
3502.5000
XLON
84402844000098106-E0Wtr6s3C3Ph20170914
14-Sep-2017 16:12:27
692
3496.5000
XLON
84202842000098607-E0Wtr6s3C7Hm20170914
14-Sep-2017 16:14:54
129
3505.0000
XLON
84402844000099783-E0Wtr6s3CD8U20170914
14-Sep-2017 16:14:54
4
3505.0000
XLON
84402844000099783-E0Wtr6s3CD8S20170914
14-Sep-2017 16:14:54
265
3505.0000
XLON
84402844000099783-E0Wtr6s3CD8W20170914
14-Sep-2017 16:14:55
33
3504.5000
XLON
84402844000099782-E0Wtr6s3CDBO20170914
14-Sep-2017 16:14:55
281
3504.5000
XLON
84202842000099755-E0Wtr6s3CDBU20170914
14-Sep-2017 16:14:55
231
3504.5000
XLON
84402844000099782-E0Wtr6s3CDBS20170914
14-Sep-2017 16:14:55
437
3504.5000
XLON
84202842000099755-E0Wtr6s3CDBW20170914
14-Sep-2017 16:15:03
174
3503.5000
XLON
84402844000099650-E0Wtr6s3CDUh20170914
14-Sep-2017 16:15:04
515
3503.5000
XLON
84402844000099650-E0Wtr6s3CDai20170914
14-Sep-2017 16:15:04
44
3503.5000
XLON
84402844000099650-E0Wtr6s3CDak20170914
14-Sep-2017 16:15:04
204
3503.5000
XLON
84402844000099801-E0Wtr6s3CDao20170914
14-Sep-2017 16:15:04
204
3503.5000
XLON
84402844000099801-E0Wtr6s3CDaq20170914
14-Sep-2017 16:16:04
457
3504.5000
XLON
84402844000100275-E0Wtr6s3CFIe20170914
14-Sep-2017 16:17:06
182
3506.0000
XLON
84202842000100621-E0Wtr6s3CHFV20170914
14-Sep-2017 16:19:25
927
3504.5000
XLON
84202842000101403-E0Wtr6s3CKHK20170914
14-Sep-2017 16:19:56
861
3504.0000
XLON
84402844000101418-E0Wtr6s3CL1V20170914
14-Sep-2017 16:19:59
177
3503.5000
XLON
84202842000101444-E0Wtr6s3CLAz20170914
14-Sep-2017 16:19:59
21
3503.5000
XLON
84202842000101444-E0Wtr6s3CLAd20170914
14-Sep-2017 16:21:25
142
3507.0000
XLON
84402844000102297-E0Wtr6s3CO3M20170914
14-Sep-2017 16:21:33
175
3506.5000
XLON
84202842000102390-E0Wtr6s3COK020170914
14-Sep-2017 16:21:45
55
3506.0000
XLON
84202842000102402-E0Wtr6s3COVb20170914
14-Sep-2017 16:22:26
39
3508.0000
XLON
84402844000102623-E0Wtr6s3CPO220170914
14-Sep-2017 16:22:38
246
3509.5000
XLON
84402844000102712-E0Wtr6s3CPqV20170914
14-Sep-2017 16:22:57
211
3510.0000
XLON
84202842000102829-E0Wtr6s3CQEl20170914
14-Sep-2017 16:22:57
282
3510.0000
XLON
84402844000102808-E0Wtr6s3CQEt20170914
14-Sep-2017 16:22:57
15
3510.0000
XLON
84202842000102829-E0Wtr6s3CQEj20170914
14-Sep-2017 16:23:26
310
3509.5000
XLON
84202842000102833-E0Wtr6s3CQpV20170914
14-Sep-2017 16:23:49
104
3511.5000
XLON
84402844000103108-E0Wtr6s3CRjq20170914
14-Sep-2017 16:23:49
100
3511.5000
XLON
84402844000103108-E0Wtr6s3CRjo20170914
14-Sep-2017 16:24:04
45
3510.0000
XLON
84202842000103212-E0Wtr6s3CSNj20170914
14-Sep-2017 16:24:07
69
3510.0000
XLON
84202842000103239-E0Wtr6s3CSUl20170914
14-Sep-2017 16:24:07
205
3510.0000
XLON
84202842000103239-E0Wtr6s3CSUn20170914
14-Sep-2017 16:24:26
175
3511.0000
XLON
84202842000103411-E0Wtr6s3CTOG20170914
14-Sep-2017 16:24:26
3
3511.0000
XLON
84202842000103411-E0Wtr6s3CTOI20170914
14-Sep-2017 16:24:38
180
3512.0000
XLON
84202842000103496-E0Wtr6s3CToi20170914
14-Sep-2017 16:24:38
22
3512.0000
XLON
84202842000103496-E0Wtr6s3CTok20170914
14-Sep-2017 16:24:53
94
3512.0000
XLON
84402844000103602-E0Wtr6s3CUAp20170914
14-Sep-2017 16:24:53
120
3512.0000
XLON
84402844000103602-E0Wtr6s3CUAm20170914
14-Sep-2017 16:25:20
182
3512.5000
XLON
84402844000103784-E0Wtr6s3CUtt20170914
14-Sep-2017 16:25:20
176
3512.5000
XLON
84402844000103784-E0Wtr6s3CUtr20170914
14-Sep-2017 16:25:32
123
3512.0000
XLON
84402844000103920-E0Wtr6s3CVF920170914
14-Sep-2017 16:25:41
175
3511.0000
XLON
84402844000104042-E0Wtr6s3CVZc20170914
14-Sep-2017 16:25:41
82
3511.0000
XLON
84402844000104042-E0Wtr6s3CVZa20170914
14-Sep-2017 16:25:41
33
3511.0000
XLON
84402844000104042-E0Wtr6s3CVZe20170914
14-Sep-2017 16:25:49
35
3509.5000
XLON
84402844000104043-E0Wtr6s3CVzh20170914
14-Sep-2017 16:25:49
234
3509.5000
XLON
84402844000104043-E0Wtr6s3CVzj20170914
14-Sep-2017 16:25:49
194
3510.0000
XLON
84202842000104030-E0Wtr6s3CVxo20170914
14-Sep-2017 16:25:49
54
3510.0000
XLON
84202842000104030-E0Wtr6s3CVxq20170914
14-Sep-2017 16:26:17
442
3508.5000
XLON
84402844000104219-E0Wtr6s3CWiQ20170914
14-Sep-2017 16:26:17
443
3509.0000
XLON
84202842000104247-E0Wtr6s3CWiG20170914
14-Sep-2017 16:26:20
238
3508.0000
XLON
84402844000104241-E0Wtr6s3CWoD20170914
14-Sep-2017 16:27:45
182
3507.0000
XLON
84202842000104850-E0Wtr6s3CZJ220170914
14-Sep-2017 16:27:50
198
3506.5000
XLON
84202842000104834-E0Wtr6s3CZQ020170914
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRARISLID