REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

15/09/2017 17:16

RNS Number : 9486Q
Rio Tinto PLC
15 September 2017
15 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
15-Sep-2017
Number of ordinary shares purchased 
260,000
Average price paid (pence)
3462.3115
Highest price paid (pence)
3500.5000
Lowest price paid (pence)
3444.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,368,969,118 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 15th September 2017
Number of ordinary shares purchased: 260,000
Volume weighted average price paid per share (pence): 3462.3115
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
15-Sep-2017 08:01:06
200
3500.0000
XLON
84402844000001060-E0Wua4LyYGOi20170915
15-Sep-2017 08:01:06
251
3500.5000
XLON
84202842000001074-E0Wua4LyYGOe20170915
15-Sep-2017 08:01:09
167
3498.0000
XLON
84202842000001075-E0Wua4LyYGaN20170915
15-Sep-2017 08:02:44
500
3479.0000
XLON
84402844000001450-E0Wua4LyYJvh20170915
15-Sep-2017 08:02:44
166
3479.0000
XLON
84402844000001450-E0Wua4LyYJvf20170915
15-Sep-2017 08:03:34
666
3489.0000
XLON
84202842000001556-E0Wua4LyYL5H20170915
15-Sep-2017 08:04:12
666
3479.5000
XLON
84202842000001658-E0Wua4LyYLoE20170915
15-Sep-2017 08:04:31
666
3478.5000
XLON
84402844000001686-E0Wua4LyYM6a20170915
15-Sep-2017 08:04:31
299
3477.5000
XLON
84402844000001666-E0Wua4LyYM7O20170915
15-Sep-2017 08:04:31
434
3477.5000
XLON
84402844000001666-E0Wua4LyYM7R20170915
15-Sep-2017 08:04:35
99
3476.0000
XLON
84202842000001707-E0Wua4LyYMBs20170915
15-Sep-2017 08:04:35
500
3476.0000
XLON
84202842000001707-E0Wua4LyYMBc20170915
15-Sep-2017 08:06:40
66
3469.5000
XLON
84402844000001966-E0Wua4LyYP0Q20170915
15-Sep-2017 08:06:41
600
3469.5000
XLON
84402844000001966-E0Wua4LyYP0O20170915
15-Sep-2017 08:07:35
216
3471.5000
XLON
84202842000002011-E0Wua4LyYQ4n20170915
15-Sep-2017 08:07:35
351
3471.5000
XLON
84202842000002011-E0Wua4LyYQ4d20170915
15-Sep-2017 08:07:35
20
3471.5000
XLON
84202842000002011-E0Wua4LyYQ4f20170915
15-Sep-2017 08:07:35
8
3471.5000
XLON
84202842000002011-E0Wua4LyYQ4k20170915
15-Sep-2017 08:07:35
138
3471.5000
XLON
84202842000002011-E0Wua4LyYQ4h20170915
15-Sep-2017 08:07:35
453
3472.5000
XLON
84202842000002068-E0Wua4LyYQ3X20170915
15-Sep-2017 08:07:35
160
3472.5000
XLON
84202842000002068-E0Wua4LyYQ3b20170915
15-Sep-2017 08:07:35
120
3472.5000
XLON
84202842000002068-E0Wua4LyYQ3Z20170915
15-Sep-2017 08:07:51
191
3471.0000
XLON
84402844000002067-E0Wua4LyYQI820170915
15-Sep-2017 08:07:51
795
3471.0000
XLON
84402844000002067-E0Wua4LyYQIF20170915
15-Sep-2017 08:08:31
328
3469.5000
XLON
84202842000002549-E0Wua4LyYRLP20170915
15-Sep-2017 08:09:22
111
3475.5000
XLON
84402844000002660-E0Wua4LyYStE20170915
15-Sep-2017 08:09:22
781
3475.5000
XLON
84402844000002660-E0Wua4LyYStH20170915
15-Sep-2017 08:09:48
408
3473.5000
XLON
84402844000002671-E0Wua4LyYTIh20170915
15-Sep-2017 08:09:48
100
3473.5000
XLON
84402844000002671-E0Wua4LyYTIc20170915
15-Sep-2017 08:09:48
27
3473.5000
XLON
84402844000002671-E0Wua4LyYTIj20170915
15-Sep-2017 08:14:29
175
3476.5000
XLON
84202842000003815-E0Wua4LyYbsG20170915
15-Sep-2017 08:14:34
391
3474.0000
XLON
84202842000003816-E0Wua4LyYbwC20170915
15-Sep-2017 08:14:34
391
3475.0000
XLON
84402844000003773-E0Wua4LyYbvs20170915
15-Sep-2017 08:15:50
342
3470.0000
XLON
84202842000004389-E0Wua4LyYeQw20170915
15-Sep-2017 08:15:50
336
3469.5000
XLON
84202842000004382-E0Wua4LyYeRP20170915
15-Sep-2017 08:15:50
103
3469.5000
XLON
84202842000004382-E0Wua4LyYeRc20170915
15-Sep-2017 08:16:00
94
3468.5000
XLON
84402844000004356-E0Wua4LyYen220170915
15-Sep-2017 08:16:00
216
3468.5000
XLON
84402844000004356-E0Wua4LyYen020170915
15-Sep-2017 08:16:20
403
3469.0000
XLON
84202842000004547-E0Wua4LyYfGq20170915
15-Sep-2017 08:16:20
282
3469.0000
XLON
84202842000004547-E0Wua4LyYfGm20170915
15-Sep-2017 08:16:20
180
3469.0000
XLON
84202842000004547-E0Wua4LyYfGo20170915
15-Sep-2017 08:16:35
326
3468.5000
XLON
84402844000004639-E0Wua4LyYfn520170915
15-Sep-2017 08:16:47
94
3467.0000
XLON
84402844000004698-E0Wua4LyYg5I20170915
15-Sep-2017 08:16:56
89
3467.0000
XLON
84402844000004698-E0Wua4LyYgI420170915
15-Sep-2017 08:18:30
350
3476.0000
XLON
84402844000005332-E0Wua4LyYjYZ20170915
15-Sep-2017 08:18:30
307
3475.0000
XLON
84402844000005298-E0Wua4LyYjZS20170915
15-Sep-2017 08:18:30
150
3476.0000
XLON
84402844000005332-E0Wua4LyYjYX20170915
15-Sep-2017 08:18:30
200
3476.0000
XLON
84402844000005332-E0Wua4LyYjYV20170915
15-Sep-2017 08:18:30
190
3476.0000
XLON
84402844000005333-E0Wua4LyYjYb20170915
15-Sep-2017 08:18:30
540
3476.0000
XLON
84402844000005333-E0Wua4LyYjYd20170915
15-Sep-2017 08:18:30
110
3476.0000
XLON
84402844000005333-E0Wua4LyYjYf20170915
15-Sep-2017 08:19:54
184
3473.0000
XLON
84402844000005606-E0Wua4LyYloy20170915
15-Sep-2017 08:20:06
81
3471.5000
XLON
84202842000005748-E0Wua4LyYmIn20170915
15-Sep-2017 08:20:06
104
3471.5000
XLON
84202842000005748-E0Wua4LyYmIq20170915
15-Sep-2017 08:20:10
320
3470.5000
XLON
84402844000005695-E0Wua4LyYmP520170915
15-Sep-2017 08:21:14
137
3468.5000
XLON
84202842000005951-E0Wua4LyYoSN20170915
15-Sep-2017 08:21:14
153
3468.5000
XLON
84202842000005951-E0Wua4LyYoSS20170915
15-Sep-2017 08:21:20
291
3465.5000
XLON
84202842000006005-E0Wua4LyYob620170915
15-Sep-2017 08:22:14
318
3458.5000
XLON
84202842000006191-E0Wua4LyYq7n20170915
15-Sep-2017 08:23:02
182
3461.0000
XLON
84202842000006288-E0Wua4LyYr6d20170915
15-Sep-2017 08:23:02
220
3461.0000
XLON
84202842000006288-E0Wua4LyYr6Z20170915
15-Sep-2017 08:23:02
264
3461.0000
XLON
84202842000006288-E0Wua4LyYr6b20170915
15-Sep-2017 08:24:47
232
3465.0000
XLON
84202842000006610-E0Wua4LyYskX20170915
15-Sep-2017 08:24:47
633
3465.0000
XLON
84202842000006610-E0Wua4LyYskZ20170915
15-Sep-2017 08:24:47
999
3464.5000
XLON
84202842000006601-E0Wua4LyYsl120170915
15-Sep-2017 08:24:47
333
3464.0000
XLON
84202842000006611-E0Wua4LyYsl620170915
15-Sep-2017 08:26:54
656
3464.0000
XLON
84202842000006931-E0Wua4LyYvBn20170915
15-Sep-2017 08:26:54
100
3464.0000
XLON
84202842000006931-E0Wua4LyYvBj20170915
15-Sep-2017 08:26:55
274
3463.0000
XLON
84402844000006913-E0Wua4LyYvH020170915
15-Sep-2017 08:26:55
1
3463.0000
XLON
84402844000006913-E0Wua4LyYvGv20170915
15-Sep-2017 08:26:55
131
3463.0000
XLON
84402844000006913-E0Wua4LyYvGx20170915
15-Sep-2017 08:27:54
95
3458.0000
XLON
84402844000007129-E0Wua4LyYwSl20170915
15-Sep-2017 08:27:54
237
3458.0000
XLON
84402844000007129-E0Wua4LyYwSg20170915
15-Sep-2017 08:27:54
305
3458.0000
XLON
84402844000007129-E0Wua4LyYwSj20170915
15-Sep-2017 08:29:29
695
3460.0000
XLON
84402844000007417-E0Wua4LyYyot20170915
15-Sep-2017 08:30:45
367
3459.0000
XLON
84202842000007668-E0Wua4LyZ0la20170915
15-Sep-2017 08:30:45
58
3459.0000
XLON
84202842000007668-E0Wua4LyZ0lc20170915
15-Sep-2017 08:32:18
576
3457.5000
XLON
84402844000007910-E0Wua4LyZ32s20170915
15-Sep-2017 08:33:41
286
3458.5000
XLON
84202842000008097-E0Wua4LyZ4Uu20170915
15-Sep-2017 08:33:41
315
3458.5000
XLON
84202842000008098-E0Wua4LyZ4Uw20170915
15-Sep-2017 08:35:10
612
3460.0000
XLON
84202842000008300-E0Wua4LyZ6Tl20170915
15-Sep-2017 08:35:55
183
3461.0000
XLON
84202842000008446-E0Wua4LyZ7xs20170915
15-Sep-2017 08:35:56
228
3461.0000
XLON
84202842000008446-E0Wua4LyZ80p20170915
15-Sep-2017 08:35:59
385
3461.0000
XLON
84202842000008446-E0Wua4LyZ84U20170915
15-Sep-2017 08:38:03
486
3460.0000
XLON
84202842000008822-E0Wua4LyZBBl20170915
15-Sep-2017 08:38:56
412
3459.5000
XLON
84402844000008885-E0Wua4LyZCGl20170915
15-Sep-2017 08:39:48
206
3462.5000
XLON
84202842000009158-E0Wua4LyZDG120170915
15-Sep-2017 08:39:48
184
3462.0000
XLON
84402844000009077-E0Wua4LyZDGT20170915
15-Sep-2017 08:41:17
224
3458.0000
XLON
84202842000009365-E0Wua4LyZERX20170915
15-Sep-2017 08:41:53
13
3457.0000
XLON
84402844000009303-E0Wua4LyZF2L20170915
15-Sep-2017 08:41:53
225
3457.0000
XLON
84402844000009303-E0Wua4LyZF2I20170915
15-Sep-2017 08:42:04
358
3456.5000
XLON
84202842000009414-E0Wua4LyZFcu20170915
15-Sep-2017 08:42:58
1
3457.0000
XLON
84202842000009516-E0Wua4LyZGd520170915
15-Sep-2017 08:42:58
607
3457.0000
XLON
84202842000009516-E0Wua4LyZGd820170915
15-Sep-2017 08:43:17
100
3457.0000
XLON
84402844000009463-E0Wua4LyZH0o20170915
15-Sep-2017 08:43:17
84
3457.0000
XLON
84402844000009463-E0Wua4LyZH0q20170915
15-Sep-2017 08:44:11
184
3456.0000
XLON
84402844000009593-E0Wua4LyZIgz20170915
15-Sep-2017 08:44:39
247
3456.0000
XLON
84402844000009640-E0Wua4LyZJZY20170915
15-Sep-2017 08:44:39
168
3456.0000
XLON
84402844000009640-E0Wua4LyZJZc20170915
15-Sep-2017 08:44:44
141
3455.0000
XLON
84402844000009603-E0Wua4LyZJqu20170915
15-Sep-2017 08:44:44
218
3455.0000
XLON
84402844000009603-E0Wua4LyZJqy20170915
15-Sep-2017 08:45:25
340
3453.5000
XLON
84202842000009825-E0Wua4LyZL7x20170915
15-Sep-2017 08:45:25
100
3453.5000
XLON
84202842000009825-E0Wua4LyZL7v20170915
15-Sep-2017 08:45:25
100
3453.5000
XLON
84202842000009825-E0Wua4LyZL7s20170915
15-Sep-2017 08:46:10
291
3452.5000
XLON
84402844000009874-E0Wua4LyZMR920170915
15-Sep-2017 08:46:50
184
3451.5000
XLON
84202842000010035-E0Wua4LyZMxt20170915
15-Sep-2017 08:47:49
184
3452.5000
XLON
84402844000010062-E0Wua4LyZNtf20170915
15-Sep-2017 08:47:52
201
3452.0000
XLON
84202842000010180-E0Wua4LyZNvz20170915
15-Sep-2017 08:49:11
250
3453.5000
XLON
84402844000010225-E0Wua4LyZPGR20170915
15-Sep-2017 08:49:11
104
3454.0000
XLON
84202842000010386-E0Wua4LyZPG120170915
15-Sep-2017 08:49:11
107
3454.0000
XLON
84202842000010386-E0Wua4LyZPFz20170915
15-Sep-2017 08:49:39
512
3454.5000
XLON
84402844000010357-E0Wua4LyZPgM20170915
15-Sep-2017 08:49:39
56
3454.5000
XLON
84402844000010357-E0Wua4LyZPgK20170915
15-Sep-2017 08:49:39
239
3454.5000
XLON
84202842000010458-E0Wua4LyZPgI20170915
15-Sep-2017 08:53:05
633
3458.5000
XLON
84402844000010763-E0Wua4LyZTlp20170915
15-Sep-2017 08:53:05
474
3459.0000
XLON
84202842000010860-E0Wua4LyZTlV20170915
15-Sep-2017 08:54:15
67
3459.5000
XLON
84402844000010856-E0Wua4LyZW6q20170915
15-Sep-2017 08:54:15
138
3459.5000
XLON
84402844000010856-E0Wua4LyZW6t20170915
15-Sep-2017 08:54:58
114
3459.5000
XLON
84402844000010981-E0Wua4LyZWyv20170915
15-Sep-2017 08:55:03
85
3459.5000
XLON
84402844000010981-E0Wua4LyZX2120170915
15-Sep-2017 08:55:03
17
3459.5000
XLON
84202842000011098-E0Wua4LyZX2520170915
15-Sep-2017 08:55:03
334
3459.5000
XLON
84202842000011098-E0Wua4LyZX2720170915
15-Sep-2017 08:55:03
47
3459.5000
XLON
84402844000010981-E0Wua4LyZX2320170915
15-Sep-2017 08:55:09
339
3458.5000
XLON
84202842000011090-E0Wua4LyZX9Q20170915
15-Sep-2017 08:55:09
48
3458.5000
XLON
84202842000011090-E0Wua4LyZX9S20170915
15-Sep-2017 08:56:09
61
3458.5000
XLON
84202842000011213-E0Wua4LyZY7c20170915
15-Sep-2017 08:56:14
61
3460.0000
XLON
84402844000011138-E0Wua4LyZYUx20170915
15-Sep-2017 08:56:18
125
3460.5000
XLON
84202842000011261-E0Wua4LyZYb220170915
15-Sep-2017 08:56:18
341
3460.5000
XLON
84202842000011261-E0Wua4LyZYb520170915
15-Sep-2017 08:56:18
99
3460.5000
XLON
84202842000011261-E0Wua4LyZYb820170915
15-Sep-2017 08:56:19
687
3460.0000
XLON
84402844000011138-E0Wua4LyZYgL20170915
15-Sep-2017 08:56:19
378
3459.5000
XLON
84202842000011241-E0Wua4LyZYgh20170915
15-Sep-2017 08:56:19
153
3459.5000
XLON
84202842000011241-E0Wua4LyZYh020170915
15-Sep-2017 08:56:19
44
3459.5000
XLON
84202842000011241-E0Wua4LyZYgy20170915
15-Sep-2017 08:59:31
184
3459.0000
XLON
84202842000011607-E0Wua4LyZc8V20170915
15-Sep-2017 09:00:03
212
3458.5000
XLON
84202842000011692-E0Wua4LyZcua20170915
15-Sep-2017 09:00:24
87
3458.5000
XLON
84202842000011703-E0Wua4LyZdUa20170915
15-Sep-2017 09:00:24
304
3458.5000
XLON
84202842000011703-E0Wua4LyZdUc20170915
15-Sep-2017 09:01:01
10
3458.5000
XLON
84202842000011809-E0Wua4LyZeMd20170915
15-Sep-2017 09:01:01
189
3458.5000
XLON
84202842000011809-E0Wua4LyZeMb20170915
15-Sep-2017 09:01:37
258
3460.5000
XLON
84202842000011874-E0Wua4LyZfUn20170915
15-Sep-2017 09:01:52
183
3461.0000
XLON
84202842000011912-E0Wua4LyZfwt20170915
15-Sep-2017 09:03:02
132
3462.0000
XLON
84202842000012107-E0Wua4LyZhPL20170915
15-Sep-2017 09:03:02
52
3462.0000
XLON
84202842000012107-E0Wua4LyZhPH20170915
15-Sep-2017 09:04:15
127
3463.5000
XLON
84202842000012232-E0Wua4LyZiwL20170915
15-Sep-2017 09:04:30
67
3463.0000
XLON
84402844000012133-E0Wua4LyZjGB20170915
15-Sep-2017 09:04:30
83
3463.5000
XLON
84202842000012232-E0Wua4LyZjFW20170915
15-Sep-2017 09:04:30
144
3462.5000
XLON
84402844000012170-E0Wua4LyZjH720170915
15-Sep-2017 09:05:32
374
3463.0000
XLON
84402844000012325-E0Wua4LyZkJ120170915
15-Sep-2017 09:05:32
372
3463.0000
XLON
84402844000012327-E0Wua4LyZkJ320170915
15-Sep-2017 09:06:43
383
3464.0000
XLON
84402844000012472-E0Wua4LyZldh20170915
15-Sep-2017 09:06:54
480
3464.0000
XLON
84402844000012472-E0Wua4LyZlpO20170915
15-Sep-2017 09:06:54
78
3464.0000
XLON
84402844000012472-E0Wua4LyZlpQ20170915
15-Sep-2017 09:06:54
318
3464.0000
XLON
84402844000012500-E0Wua4LyZlpZ20170915
15-Sep-2017 09:06:54
806
3463.5000
XLON
84402844000012456-E0Wua4LyZlqJ20170915
15-Sep-2017 09:08:04
428
3461.5000
XLON
84402844000012595-E0Wua4LyZnSH20170915
15-Sep-2017 09:08:04
144
3461.5000
XLON
84402844000012595-E0Wua4LyZnSJ20170915
15-Sep-2017 09:10:46
216
3465.0000
XLON
84202842000013157-E0Wua4LyZqyo20170915
15-Sep-2017 09:10:46
89
3465.0000
XLON
84202842000013157-E0Wua4LyZqym20170915
15-Sep-2017 09:11:01
48
3465.5000
XLON
84402844000013045-E0Wua4LyZrNs20170915
15-Sep-2017 09:11:01
81
3465.5000
XLON
84402844000013045-E0Wua4LyZrNu20170915
15-Sep-2017 09:11:01
41
3465.5000
XLON
84402844000013045-E0Wua4LyZrOA20170915
15-Sep-2017 09:11:35
390
3466.5000
XLON
84202842000013298-E0Wua4LyZs1C20170915
15-Sep-2017 09:13:23
40
3467.0000
XLON
84202842000013550-E0Wua4LyZuCi20170915
15-Sep-2017 09:13:23
144
3467.0000
XLON
84202842000013550-E0Wua4LyZuCf20170915
15-Sep-2017 09:14:30
222
3469.0000
XLON
84402844000013628-E0Wua4LyZvLD20170915
15-Sep-2017 09:14:30
286
3468.5000
XLON
84202842000013751-E0Wua4LyZvLY20170915
15-Sep-2017 09:16:24
205
3467.5000
XLON
84402844000013903-E0Wua4LyZxG220170915
15-Sep-2017 09:16:26
15
3467.0000
XLON
84202842000014008-E0Wua4LyZxH920170915
15-Sep-2017 09:16:26
281
3467.0000
XLON
84202842000014008-E0Wua4LyZxHE20170915
15-Sep-2017 09:16:26
437
3467.0000
XLON
84202842000014008-E0Wua4LyZxHC20170915
15-Sep-2017 09:17:26
228
3467.5000
XLON
84402844000013970-E0Wua4LyZy2k20170915
15-Sep-2017 09:17:26
284
3467.5000
XLON
84402844000013970-E0Wua4LyZy2p20170915
15-Sep-2017 09:18:06
374
3469.0000
XLON
84202842000014241-E0Wua4LyZyjf20170915
15-Sep-2017 09:19:41
38
3470.5000
XLON
84402844000014272-E0Wua4Lya05A20170915
15-Sep-2017 09:19:41
168
3470.5000
XLON
84402844000014272-E0Wua4Lya05E20170915
15-Sep-2017 09:19:43
227
3470.0000
XLON
84402844000014240-E0Wua4Lya07e20170915
15-Sep-2017 09:21:32
251
3469.0000
XLON
84202842000014564-E0Wua4Lya2IC20170915
15-Sep-2017 09:22:49
102
3471.5000
XLON
84202842000014782-E0Wua4Lya3a220170915
15-Sep-2017 09:22:49
223
3471.5000
XLON
84202842000014782-E0Wua4Lya3a020170915
15-Sep-2017 09:22:49
167
3471.5000
XLON
84402844000014695-E0Wua4Lya3a420170915
15-Sep-2017 09:23:47
201
3472.0000
XLON
84402844000014739-E0Wua4Lya4Ti20170915
15-Sep-2017 09:23:47
208
3472.0000
XLON
84402844000014738-E0Wua4Lya4Tg20170915
15-Sep-2017 09:23:51
97
3471.5000
XLON
84402844000014836-E0Wua4Lya4Zi20170915
15-Sep-2017 09:23:51
300
3471.5000
XLON
84202842000014904-E0Wua4Lya4Zg20170915
15-Sep-2017 09:24:36
42
3471.5000
XLON
84202842000015035-E0Wua4Lya5VX20170915
15-Sep-2017 09:24:36
319
3471.5000
XLON
84202842000015035-E0Wua4Lya5VT20170915
15-Sep-2017 09:24:36
361
3471.0000
XLON
84402844000014999-E0Wua4Lya5WR20170915
15-Sep-2017 09:26:57
280
3475.5000
XLON
84402844000015342-E0Wua4Lya8KZ20170915
15-Sep-2017 09:29:54
351
3478.5000
XLON
84202842000015756-E0Wua4LyaBLN20170915
15-Sep-2017 09:30:19
365
3479.0000
XLON
84202842000015862-E0Wua4LyaC5z20170915
15-Sep-2017 09:30:20
12
3479.0000
XLON
84202842000015862-E0Wua4LyaC7F20170915
15-Sep-2017 09:30:20
42
3479.0000
XLON
84202842000015862-E0Wua4LyaC8220170915
15-Sep-2017 09:30:20
34
3479.0000
XLON
84402844000015824-E0Wua4LyaC8820170915
15-Sep-2017 09:30:21
145
3479.0000
XLON
84402844000015824-E0Wua4LyaC9T20170915
15-Sep-2017 09:31:18
396
3476.5000
XLON
84402844000015930-E0Wua4LyaDR020170915
15-Sep-2017 09:31:18
36
3476.5000
XLON
84402844000015930-E0Wua4LyaDR320170915
15-Sep-2017 09:33:28
293
3477.5000
XLON
84202842000016233-E0Wua4LyaFgh20170915
15-Sep-2017 09:33:28
283
3477.5000
XLON
84202842000016233-E0Wua4LyaFgd20170915
15-Sep-2017 09:33:30
510
3476.5000
XLON
84402844000016106-E0Wua4LyaFk920170915
15-Sep-2017 09:33:30
96
3476.5000
XLON
84202842000016125-E0Wua4LyaFk720170915
15-Sep-2017 09:33:30
140
3476.5000
XLON
84202842000016125-E0Wua4LyaFk420170915
15-Sep-2017 09:33:30
407
3476.5000
XLON
84402844000016138-E0Wua4LyaFkB20170915
15-Sep-2017 09:35:25
116
3475.5000
XLON
84402844000016415-E0Wua4LyaHvB20170915
15-Sep-2017 09:35:25
163
3475.5000
XLON
84402844000016415-E0Wua4LyaHv920170915
15-Sep-2017 09:35:25
309
3475.5000
XLON
84402844000016335-E0Wua4LyaHv720170915
15-Sep-2017 09:36:08
351
3474.5000
XLON
84402844000016514-E0Wua4LyaIc120170915
15-Sep-2017 09:38:14
100
3473.0000
XLON
84402844000016645-E0Wua4LyaKUp20170915
15-Sep-2017 09:38:14
90
3473.0000
XLON
84402844000016645-E0Wua4LyaKUr20170915
15-Sep-2017 09:38:23
90
3472.5000
XLON
84402844000016678-E0Wua4LyaKek20170915
15-Sep-2017 09:38:29
216
3472.5000
XLON
84402844000016678-E0Wua4LyaKgu20170915
15-Sep-2017 09:38:30
174
3472.0000
XLON
84402844000016744-E0Wua4LyaKkh20170915
15-Sep-2017 09:39:36
320
3470.0000
XLON
84402844000016816-E0Wua4LyaLkB20170915
15-Sep-2017 09:39:36
86
3470.0000
XLON
84402844000016816-E0Wua4LyaLj320170915
15-Sep-2017 09:41:13
170
3476.0000
XLON
84202842000017021-E0Wua4LyaNZg20170915
15-Sep-2017 09:41:15
261
3475.0000
XLON
84202842000017000-E0Wua4LyaNda20170915
15-Sep-2017 09:43:20
503
3474.0000
XLON
84202842000017248-E0Wua4LyaPkq20170915
15-Sep-2017 09:43:24
420
3473.0000
XLON
84402844000017231-E0Wua4LyaPqd20170915
15-Sep-2017 09:45:14
282
3472.0000
XLON
84402844000017437-E0Wua4LyaRFu20170915
15-Sep-2017 09:47:06
129
3471.0000
XLON
84202842000017711-E0Wua4LyaTD020170915
15-Sep-2017 09:47:07
152
3471.0000
XLON
84202842000017711-E0Wua4LyaTF720170915
15-Sep-2017 09:47:07
57
3471.0000
XLON
84202842000017711-E0Wua4LyaTF520170915
15-Sep-2017 09:48:23
271
3471.5000
XLON
84402844000017773-E0Wua4LyaUJa20170915
15-Sep-2017 09:49:57
434
3471.0000
XLON
84402844000017990-E0Wua4LyaW4C20170915
15-Sep-2017 09:50:04
199
3470.0000
XLON
84202842000018014-E0Wua4LyaWNb20170915
15-Sep-2017 09:51:04
258
3466.0000
XLON
84402844000018377-E0Wua4LyabcN20170915
15-Sep-2017 09:51:09
486
3465.5000
XLON
84402844000018388-E0Wua4Lyabnf20170915
15-Sep-2017 09:51:48
90
3465.0000
XLON
84202842000018575-E0Wua4Lyad2e20170915
15-Sep-2017 09:51:48
290
3465.0000
XLON
84202842000018575-E0Wua4Lyad2g20170915
15-Sep-2017 09:52:20
843
3463.0000
XLON
84402844000018688-E0Wua4Lyae7820170915
15-Sep-2017 09:52:47
405
3462.0000
XLON
84202842000018735-E0Wua4LyafBF20170915
15-Sep-2017 09:52:47
270
3462.5000
XLON
84402844000018735-E0Wua4Lyaf2Q20170915
15-Sep-2017 09:55:03
200
3462.5000
XLON
84402844000019177-E0Wua4LyajfT20170915
15-Sep-2017 09:56:28
5
3469.0000
XLON
84202842000019454-E0Wua4LyamhF20170915
15-Sep-2017 09:56:28
190
3469.0000
XLON
84202842000019454-E0Wua4LyamhD20170915
15-Sep-2017 09:56:28
215
3469.0000
XLON
84402844000019481-E0Wua4LyamhH20170915
15-Sep-2017 09:57:17
100
3467.0000
XLON
84402844000019573-E0Wua4Lyanxr20170915
15-Sep-2017 09:57:17
268
3467.0000
XLON
84402844000019573-E0Wua4Lyany120170915
15-Sep-2017 09:57:57
19
3465.5000
XLON
84202842000019681-E0Wua4LyaojF20170915
15-Sep-2017 09:57:57
312
3465.5000
XLON
84202842000019681-E0Wua4LyaojL20170915
15-Sep-2017 09:58:52
330
3465.5000
XLON
84202842000019782-E0Wua4LyaqD820170915
15-Sep-2017 09:59:59
98
3467.0000
XLON
84402844000020053-E0Wua4Lyaru620170915
15-Sep-2017 09:59:59
480
3467.0000
XLON
84402844000020053-E0Wua4Lyaru220170915
15-Sep-2017 09:59:59
84
3468.0000
XLON
84202842000020103-E0Wua4Lyars620170915
15-Sep-2017 09:59:59
164
3468.0000
XLON
84202842000020103-E0Wua4Lyars420170915
15-Sep-2017 10:01:10
433
3464.0000
XLON
84402844000020356-E0Wua4Lyatgu20170915
15-Sep-2017 10:01:10
446
3464.0000
XLON
84202842000020295-E0Wua4LyatgW20170915
15-Sep-2017 10:01:10
13
3464.0000
XLON
84402844000020356-E0Wua4LyatgY20170915
15-Sep-2017 10:03:38
404
3466.0000
XLON
84202842000020803-E0Wua4LyayNx20170915
15-Sep-2017 10:04:49
125
3466.5000
XLON
84402844000021010-E0Wua4Lyb0Io20170915
15-Sep-2017 10:04:49
101
3466.5000
XLON
84402844000021010-E0Wua4Lyb0Im20170915
15-Sep-2017 10:04:50
57
3465.5000
XLON
84202842000021014-E0Wua4Lyb0TF20170915
15-Sep-2017 10:04:50
117
3465.5000
XLON
84202842000021014-E0Wua4Lyb0TS20170915
15-Sep-2017 10:08:52
174
3467.0000
XLON
84402844000021719-E0Wua4Lyb6Du20170915
15-Sep-2017 10:08:52
222
3467.0000
XLON
84402844000021729-E0Wua4Lyb6Dw20170915
15-Sep-2017 10:09:57
182
3470.0000
XLON
84402844000021876-E0Wua4Lyb80D20170915
15-Sep-2017 10:09:57
142
3470.0000
XLON
84402844000021876-E0Wua4Lyb80B20170915
15-Sep-2017 10:09:59
228
3470.0000
XLON
84402844000021882-E0Wua4Lyb81T20170915
15-Sep-2017 10:15:19
124
3462.5000
XLON
84202842000022921-E0Wua4LybDfu20170915
15-Sep-2017 10:15:19
608
3462.5000
XLON
84202842000022921-E0Wua4LybDfx20170915
15-Sep-2017 10:15:27
90
3464.0000
XLON
84202842000023044-E0Wua4LybESz20170915
15-Sep-2017 10:15:28
233
3464.0000
XLON
84202842000023069-E0Wua4LybEZM20170915
15-Sep-2017 10:15:29
1199
3463.0000
XLON
84202842000022935-E0Wua4LybEhv20170915
15-Sep-2017 10:15:29
219
3464.0000
XLON
84402844000023110-E0Wua4LybEgb20170915
15-Sep-2017 10:15:33
721
3462.0000
XLON
84402844000023190-E0Wua4LybFLm20170915
15-Sep-2017 10:15:33
39
3462.0000
XLON
84202842000023157-E0Wua4LybFLk20170915
15-Sep-2017 10:15:33
760
3462.0000
XLON
84202842000023157-E0Wua4LybFL320170915
15-Sep-2017 10:15:36
78
3462.0000
XLON
84202842000023165-E0Wua4LybFUf20170915
15-Sep-2017 10:15:36
455
3462.0000
XLON
84202842000023165-E0Wua4LybFUd20170915
15-Sep-2017 10:15:36
145
3462.0000
XLON
84402844000023190-E0Wua4LybFUb20170915
15-Sep-2017 10:16:25
176
3463.5000
XLON
84202842000023586-E0Wua4LybHiA20170915
15-Sep-2017 10:16:25
490
3463.5000
XLON
84202842000023586-E0Wua4LybHiC20170915
15-Sep-2017 10:16:48
667
3464.0000
XLON
84402844000023717-E0Wua4LybIVi20170915
15-Sep-2017 10:17:59
453
3466.0000
XLON
84402844000023975-E0Wua4LybKTS20170915
15-Sep-2017 10:17:59
141
3466.0000
XLON
84402844000023975-E0Wua4LybKTN20170915
15-Sep-2017 10:18:03
476
3464.0000
XLON
84402844000024031-E0Wua4LybKfY20170915
15-Sep-2017 10:19:05
540
3460.5000
XLON
84402844000024149-E0Wua4LybMb020170915
15-Sep-2017 10:19:34
144
3461.5000
XLON
84402844000024292-E0Wua4LybNjd20170915
15-Sep-2017 10:19:34
408
3461.5000
XLON
84402844000024292-E0Wua4LybNjb20170915
15-Sep-2017 10:19:34
154
3461.5000
XLON
84402844000024292-E0Wua4LybNjo20170915
15-Sep-2017 10:20:04
576
3457.5000
XLON
84202842000024372-E0Wua4LybPVV20170915
15-Sep-2017 10:22:09
41
3462.5000
XLON
84402844000024803-E0Wua4LybULw20170915
15-Sep-2017 10:22:09
541
3462.5000
XLON
84402844000024803-E0Wua4LybULu20170915
15-Sep-2017 10:23:46
87
3467.0000
XLON
84202842000025180-E0Wua4LybXNd20170915
15-Sep-2017 10:23:46
608
3467.0000
XLON
84202842000025180-E0Wua4LybXNh20170915
15-Sep-2017 10:24:24
600
3468.0000
XLON
84402844000025196-E0Wua4LybYT320170915
15-Sep-2017 10:24:24
115
3468.0000
XLON
84402844000025196-E0Wua4LybYT520170915
15-Sep-2017 10:25:57
184
3467.5000
XLON
84402844000025462-E0Wua4Lybaj120170915
15-Sep-2017 10:27:52
294
3470.5000
XLON
84202842000026257-E0Wua4LybeD720170915
15-Sep-2017 10:28:19
400
3470.0000
XLON
84402844000026305-E0Wua4LybfBq20170915
15-Sep-2017 10:28:51
173
3470.5000
XLON
84202842000026410-E0Wua4LybgOx20170915
15-Sep-2017 10:29:01
370
3470.0000
XLON
84402844000026393-E0Wua4Lybgs420170915
15-Sep-2017 10:30:03
166
3469.0000
XLON
84402844000026704-E0Wua4LybimZ20170915
15-Sep-2017 10:30:03
118
3469.0000
XLON
84402844000026704-E0Wua4Lybimb20170915
15-Sep-2017 10:30:03
179
3469.0000
XLON
84402844000026704-E0Wua4LybimR20170915
15-Sep-2017 10:30:04
17
3469.0000
XLON
84402844000026704-E0Wua4Lybin720170915
15-Sep-2017 10:30:07
180
3469.5000
XLON
84202842000026810-E0Wua4Lybisc20170915
15-Sep-2017 10:30:07
240
3469.5000
XLON
84402844000026724-E0Wua4Lybisa20170915
15-Sep-2017 10:30:07
9
3469.5000
XLON
84202842000026810-E0Wua4Lybise20170915
15-Sep-2017 10:30:08
268
3469.0000
XLON
84402844000026704-E0Wua4LybitW20170915
15-Sep-2017 10:30:31
184
3470.0000
XLON
84202842000026880-E0Wua4LybjSb20170915
15-Sep-2017 10:31:47
182
3472.5000
XLON
84202842000027227-E0Wua4Lybkx620170915
15-Sep-2017 10:32:30
2
3471.0000
XLON
84202842000027308-E0Wua4Lyblvg20170915
15-Sep-2017 10:32:56
1059
3467.0000
XLON
84402844000027410-E0Wua4LybmZM20170915
15-Sep-2017 10:32:56
24
3467.0000
XLON
84402844000027410-E0Wua4LybmZJ20170915
15-Sep-2017 10:33:35
149
3469.0000
XLON
84202842000027605-E0Wua4LybnQt20170915
15-Sep-2017 10:33:36
46
3469.0000
XLON
84202842000027605-E0Wua4LybnRT20170915
15-Sep-2017 10:33:39
184
3468.5000
XLON
84402844000027494-E0Wua4LybnWl20170915
15-Sep-2017 10:36:17
115
3471.5000
XLON
84202842000028245-E0Wua4LybqmL20170915
15-Sep-2017 10:36:17
119
3471.5000
XLON
84202842000028245-E0Wua4LybqmN20170915
15-Sep-2017 10:36:17
167
3471.0000
XLON
84402844000028095-E0Wua4Lybqo920170915
15-Sep-2017 10:36:23
167
3470.5000
XLON
84202842000028147-E0Wua4Lybqxa20170915
15-Sep-2017 10:37:46
236
3469.5000
XLON
84202842000028570-E0Wua4Lybsj320170915
15-Sep-2017 10:37:46
601
3469.5000
XLON
84402844000028514-E0Wua4Lybsiz20170915
15-Sep-2017 10:37:46
43
3469.5000
XLON
84402844000028514-E0Wua4Lybsim20170915
15-Sep-2017 10:37:46
28
3469.5000
XLON
84202842000028570-E0Wua4LybsjF20170915
15-Sep-2017 10:37:46
681
3469.5000
XLON
84202842000028569-E0Wua4Lybsj120170915
15-Sep-2017 10:39:56
927
3473.5000
XLON
84202842000028937-E0Wua4LybvWL20170915
15-Sep-2017 10:40:04
1072
3473.0000
XLON
84202842000028925-E0Wua4LybvfM20170915
15-Sep-2017 10:40:04
24
3473.0000
XLON
84202842000028925-E0Wua4LybvfE20170915
15-Sep-2017 10:40:08
189
3472.5000
XLON
84202842000028969-E0Wua4Lybvmw20170915
15-Sep-2017 10:43:59
78
3474.5000
XLON
84402844000029562-E0Wua4Lyc0tz20170915
15-Sep-2017 10:43:59
175
3474.5000
XLON
84402844000029562-E0Wua4Lyc0tx20170915
15-Sep-2017 10:43:59
150
3474.5000
XLON
84402844000029562-E0Wua4Lyc0tv20170915
15-Sep-2017 10:44:35
187
3475.0000
XLON
84202842000029660-E0Wua4Lyc1XJ20170915
15-Sep-2017 10:44:35
114
3475.0000
XLON
84402844000029609-E0Wua4Lyc1XP20170915
15-Sep-2017 10:44:35
172
3475.0000
XLON
84402844000029609-E0Wua4Lyc1XL20170915
15-Sep-2017 10:44:35
348
3475.0000
XLON
84202842000029665-E0Wua4Lyc1XR20170915
15-Sep-2017 10:44:35
48
3475.0000
XLON
84402844000029609-E0Wua4Lyc1XN20170915
15-Sep-2017 10:44:35
105
3475.0000
XLON
84202842000029660-E0Wua4Lyc1XC20170915
15-Sep-2017 10:46:21
983
3473.5000
XLON
84402844000029940-E0Wua4Lyc3ET20170915
15-Sep-2017 10:46:21
124
3473.5000
XLON
84402844000029942-E0Wua4Lyc3EN20170915
15-Sep-2017 10:46:21
733
3473.5000
XLON
84202842000029978-E0Wua4Lyc3EV20170915
15-Sep-2017 10:46:21
225
3473.5000
XLON
84402844000029942-E0Wua4Lyc3EK20170915
15-Sep-2017 10:48:01
123
3471.0000
XLON
84202842000030163-E0Wua4Lyc5Ps20170915
15-Sep-2017 10:48:18
100
3472.5000
XLON
84402844000030157-E0Wua4Lyc5ls20170915
15-Sep-2017 10:48:23
138
3472.5000
XLON
84402844000030157-E0Wua4Lyc5pV20170915
15-Sep-2017 10:48:23
359
3472.5000
XLON
84402844000030157-E0Wua4Lyc5pS20170915
15-Sep-2017 10:48:37
399
3472.0000
XLON
84402844000030133-E0Wua4Lyc62g20170915
15-Sep-2017 10:49:30
24
3473.5000
XLON
84202842000030419-E0Wua4Lyc7C020170915
15-Sep-2017 10:49:30
400
3473.5000
XLON
84402844000030401-E0Wua4Lyc7C220170915
15-Sep-2017 10:50:04
75
3472.5000
XLON
84202842000031184-E0Wua4Lyc98F20170915
15-Sep-2017 10:50:04
50
3472.5000
XLON
84202842000031184-E0Wua4Lyc98D20170915
15-Sep-2017 10:50:04
222
3472.5000
XLON
84202842000031184-E0Wua4Lyc98920170915
15-Sep-2017 10:50:04
20
3472.5000
XLON
84202842000031184-E0Wua4Lyc98720170915
15-Sep-2017 10:50:04
94
3472.5000
XLON
84202842000031184-E0Wua4Lyc98B20170915
15-Sep-2017 10:50:13
28
3472.0000
XLON
84202842000031212-E0Wua4Lyc9nm20170915
15-Sep-2017 10:50:18
175
3472.0000
XLON
84202842000031227-E0Wua4LycA3N20170915
15-Sep-2017 10:50:18
149
3472.0000
XLON
84202842000031227-E0Wua4LycA3L20170915
15-Sep-2017 10:50:18
28
3472.0000
XLON
84202842000031227-E0Wua4LycA3f20170915
15-Sep-2017 10:50:18
216
3472.0000
XLON
84202842000031212-E0Wua4LycA3J20170915
15-Sep-2017 10:51:02
308
3467.5000
XLON
84202842000033576-E0Wua4LycDE520170915
15-Sep-2017 10:51:03
621
3467.5000
XLON
84202842000033581-E0Wua4LycDH320170915
15-Sep-2017 10:51:03
245
3467.5000
XLON
84202842000033581-E0Wua4LycDH120170915
15-Sep-2017 10:51:04
11
3467.0000
XLON
84402844000030929-E0Wua4LycDNa20170915
15-Sep-2017 10:51:08
162
3467.0000
XLON
84402844000030929-E0Wua4LycDSd20170915
15-Sep-2017 10:51:08
219
3467.0000
XLON
84402844000030929-E0Wua4LycDSV20170915
15-Sep-2017 10:51:34
660
3469.0000
XLON
84202842000034778-E0Wua4LycEnT20170915
15-Sep-2017 10:51:34
7
3469.0000
XLON
84202842000034778-E0Wua4LycEnX20170915
15-Sep-2017 10:52:42
506
3466.0000
XLON
84402844000031357-E0Wua4LycIc120170915
15-Sep-2017 10:52:42
227
3466.0000
XLON
84402844000031357-E0Wua4LycIc520170915
15-Sep-2017 10:52:49
100
3467.0000
XLON
84202842000037702-E0Wua4LycJ3z20170915
15-Sep-2017 10:52:50
272
3467.0000
XLON
84202842000037702-E0Wua4LycJ5O20170915
15-Sep-2017 10:52:50
287
3467.0000
XLON
84202842000037702-E0Wua4LycJ5M20170915
15-Sep-2017 10:52:53
585
3466.5000
XLON
84202842000037701-E0Wua4LycJ8D20170915
15-Sep-2017 10:52:53
81
3466.5000
XLON
84202842000037701-E0Wua4LycJ8B20170915
15-Sep-2017 10:54:27
479
3463.0000
XLON
84202842000041317-E0Wua4LycOMu20170915
15-Sep-2017 10:54:27
130
3463.0000
XLON
84202842000041317-E0Wua4LycOMw20170915
15-Sep-2017 10:54:27
256
3463.0000
XLON
84202842000041317-E0Wua4LycOMs20170915
15-Sep-2017 10:54:33
867
3462.5000
XLON
84202842000041314-E0Wua4LycOeO20170915
15-Sep-2017 10:54:33
132
3462.5000
XLON
84202842000041314-E0Wua4LycOeH20170915
15-Sep-2017 10:55:08
174
3462.5000
XLON
84402844000031910-E0Wua4LycQXY20170915
15-Sep-2017 10:56:04
367
3461.0000
XLON
84402844000032157-E0Wua4LycTZe20170915
15-Sep-2017 10:56:04
566
3461.0000
XLON
84402844000032157-E0Wua4LycTZb20170915
15-Sep-2017 10:56:19
799
3460.5000
XLON
84202842000045306-E0Wua4LycUGR20170915
15-Sep-2017 10:56:57
266
3463.5000
XLON
84402844000032341-E0Wua4LycVwg20170915
15-Sep-2017 10:57:52
134
3461.0000
XLON
84202842000049331-E0Wua4LycYmT20170915
15-Sep-2017 10:57:52
135
3461.0000
XLON
84202842000049331-E0Wua4LycYmR20170915
15-Sep-2017 10:57:52
330
3461.0000
XLON
84202842000049331-E0Wua4LycYmP20170915
15-Sep-2017 10:58:19
482
3461.5000
XLON
84402844000032551-E0Wua4LycZzV20170915
15-Sep-2017 10:58:19
251
3461.5000
XLON
84402844000032551-E0Wua4LycZzT20170915
15-Sep-2017 10:59:08
80
3460.5000
XLON
84202842000052201-E0Wua4LyccJ620170915
15-Sep-2017 10:59:08
587
3460.5000
XLON
84202842000052201-E0Wua4LyccJB20170915
15-Sep-2017 10:59:54
162
3462.0000
XLON
84202842000053887-E0Wua4LyceHD20170915
15-Sep-2017 10:59:54
571
3462.0000
XLON
84202842000053887-E0Wua4LyceHG20170915
15-Sep-2017 10:59:55
395
3460.5000
XLON
84402844000032907-E0Wua4LyceOm20170915
15-Sep-2017 10:59:55
282
3460.5000
XLON
84402844000032907-E0Wua4LyceOt20170915
15-Sep-2017 11:02:01
50
3463.0000
XLON
84402844000033403-E0Wua4Lycibi20170915
15-Sep-2017 11:02:05
256
3463.0000
XLON
84402844000033403-E0Wua4LycijQ20170915
15-Sep-2017 11:04:22
81
3463.0000
XLON
84202842000055380-E0Wua4Lycm3h20170915
15-Sep-2017 11:04:41
110
3463.5000
XLON
84202842000055416-E0Wua4LycmLT20170915
15-Sep-2017 11:04:41
66
3463.5000
XLON
84202842000055416-E0Wua4LycmLW20170915
15-Sep-2017 11:04:41
197
3463.5000
XLON
84202842000055390-E0Wua4LycmLD20170915
15-Sep-2017 11:05:24
47
3465.0000
XLON
84402844000034013-E0Wua4LycnFz20170915
15-Sep-2017 11:05:32
73
3465.0000
XLON
84202842000055542-E0Wua4LycnJN20170915
15-Sep-2017 11:05:32
96
3465.0000
XLON
84202842000055542-E0Wua4LycnJP20170915
15-Sep-2017 11:05:32
227
3465.0000
XLON
84402844000034013-E0Wua4LycnJF20170915
15-Sep-2017 11:05:53
175
3464.0000
XLON
84402844000034101-E0Wua4Lycncn20170915
15-Sep-2017 11:05:53
98
3464.0000
XLON
84402844000034101-E0Wua4Lycncp20170915
15-Sep-2017 11:06:25
123
3463.5000
XLON
84402844000034192-E0Wua4LycoHh20170915
15-Sep-2017 11:06:25
157
3463.5000
XLON
84402844000034192-E0Wua4LycoHj20170915
15-Sep-2017 11:07:31
273
3466.0000
XLON
84402844000034322-E0Wua4LycpG920170915
15-Sep-2017 11:07:31
173
3466.0000
XLON
84202842000055831-E0Wua4LycpGB20170915
15-Sep-2017 11:07:55
175
3465.5000
XLON
84402844000034385-E0Wua4Lycpe720170915
15-Sep-2017 11:07:55
102
3465.5000
XLON
84402844000034385-E0Wua4Lycpe920170915
15-Sep-2017 11:08:34
85
3466.5000
XLON
84402844000034486-E0Wua4LycqTK20170915
15-Sep-2017 11:08:34
112
3466.5000
XLON
84402844000034486-E0Wua4LycqTI20170915
15-Sep-2017 11:08:48
170
3466.0000
XLON
84202842000055998-E0Wua4LycqjX20170915
15-Sep-2017 11:09:29
358
3465.5000
XLON
84402844000034596-E0Wua4LycrWG20170915
15-Sep-2017 11:10:06
413
3465.0000
XLON
84202842000056118-E0Wua4LycsCV20170915
15-Sep-2017 11:12:11
519
3465.5000
XLON
84402844000034889-E0Wua4Lycthl20170915
15-Sep-2017 11:12:11
196
3465.5000
XLON
84202842000056502-E0Wua4Lycthr20170915
15-Sep-2017 11:12:11
168
3465.5000
XLON
84202842000056494-E0Wua4Lycthn20170915
15-Sep-2017 11:13:17
184
3464.0000
XLON
84402844000035047-E0Wua4LycupG20170915
15-Sep-2017 11:15:55
271
3465.5000
XLON
84402844000035432-E0Wua4LycxB120170915
15-Sep-2017 11:16:48
406
3462.0000
XLON
84202842000057186-E0Wua4LycygQ20170915
15-Sep-2017 11:16:48
11
3462.0000
XLON
84402844000035700-E0Wua4LycygC20170915
15-Sep-2017 11:16:48
61
3462.0000
XLON
84402844000035700-E0Wua4LycygM20170915
15-Sep-2017 11:16:48
113
3462.0000
XLON
84402844000035700-E0Wua4LycygO20170915
15-Sep-2017 11:19:00
39
3462.5000
XLON
84402844000035879-E0Wua4Lyd0XN20170915
15-Sep-2017 11:19:00
236
3462.5000
XLON
84402844000035879-E0Wua4Lyd0XL20170915
15-Sep-2017 11:19:06
251
3461.5000
XLON
84202842000057366-E0Wua4Lyd0iM20170915
15-Sep-2017 11:19:06
275
3462.0000
XLON
84402844000035836-E0Wua4Lyd0hh20170915
15-Sep-2017 11:19:06
5
3461.5000
XLON
84202842000057366-E0Wua4Lyd0iR20170915
15-Sep-2017 11:21:07
28
3458.5000
XLON
84402844000036145-E0Wua4Lyd2pZ20170915
15-Sep-2017 11:21:07
182
3459.5000
XLON
84402844000036140-E0Wua4Lyd2o920170915
15-Sep-2017 11:21:07
168
3459.5000
XLON
84202842000057623-E0Wua4Lyd2o520170915
15-Sep-2017 11:21:07
353
3458.5000
XLON
84402844000036145-E0Wua4Lyd2pk20170915
15-Sep-2017 11:21:07
135
3459.5000
XLON
84202842000057623-E0Wua4Lyd2o720170915
15-Sep-2017 11:23:23
261
3457.5000
XLON
84402844000036596-E0Wua4Lyd5sr20170915
15-Sep-2017 11:23:23
165
3457.5000
XLON
84402844000036596-E0Wua4Lyd5sp20170915
15-Sep-2017 11:23:23
4
3457.5000
XLON
84402844000036596-E0Wua4Lyd5su20170915
15-Sep-2017 11:23:58
355
3455.5000
XLON
84402844000036634-E0Wua4Lyd6ls20170915
15-Sep-2017 11:23:58
71
3455.5000
XLON
84402844000036634-E0Wua4Lyd6ln20170915
15-Sep-2017 11:24:43
433
3454.5000
XLON
84402844000036811-E0Wua4Lyd8Zp20170915
15-Sep-2017 11:25:27
185
3454.0000
XLON
84202842000058337-E0Wua4Lyd9W820170915
15-Sep-2017 11:26:11
273
3455.0000
XLON
84202842000058645-E0Wua4LydAYG20170915
15-Sep-2017 11:26:33
249
3453.5000
XLON
84402844000037202-E0Wua4LydB6x20170915
15-Sep-2017 11:28:40
184
3455.5000
XLON
84202842000058987-E0Wua4LydE8620170915
15-Sep-2017 11:30:34
191
3457.0000
XLON
84402844000037809-E0Wua4LydGAf20170915
15-Sep-2017 11:31:38
128
3455.0000
XLON
84202842000059725-E0Wua4LydI0k20170915
15-Sep-2017 11:31:38
56
3455.0000
XLON
84202842000059725-E0Wua4LydI0g20170915
15-Sep-2017 11:32:50
114
3457.0000
XLON
84402844000038368-E0Wua4LydJjq20170915
15-Sep-2017 11:32:50
72
3457.0000
XLON
84402844000038368-E0Wua4LydJjv20170915
15-Sep-2017 11:32:50
15
3457.0000
XLON
84402844000038368-E0Wua4LydJjj20170915
15-Sep-2017 11:33:00
334
3456.0000
XLON
84402844000038360-E0Wua4LydK9E20170915
15-Sep-2017 11:33:00
19
3456.0000
XLON
84402844000038360-E0Wua4LydK9Q20170915
15-Sep-2017 11:35:43
476
3456.5000
XLON
84202842000060514-E0Wua4LydNZF20170915
15-Sep-2017 11:35:43
243
3456.5000
XLON
84202842000060514-E0Wua4LydNZC20170915
15-Sep-2017 11:37:47
189
3453.5000
XLON
84402844000039436-E0Wua4LydQ5r20170915
15-Sep-2017 11:37:47
366
3453.5000
XLON
84402844000039436-E0Wua4LydQ5p20170915
15-Sep-2017 11:37:49
37
3453.0000
XLON
84202842000061006-E0Wua4LydQCQ20170915
15-Sep-2017 11:37:49
433
3453.0000
XLON
84202842000061006-E0Wua4LydQCD20170915
15-Sep-2017 11:39:54
168
3454.5000
XLON
84402844000039734-E0Wua4LydSoz20170915
15-Sep-2017 11:41:30
16
3457.5000
XLON
84402844000040076-E0Wua4LydUgv20170915
15-Sep-2017 11:41:30
172
3457.5000
XLON
84402844000040076-E0Wua4LydUgx20170915
15-Sep-2017 11:41:33
282
3456.5000
XLON
84402844000039974-E0Wua4LydUj220170915
15-Sep-2017 11:43:26
269
3457.5000
XLON
84402844000040381-E0Wua4LydWjd20170915
15-Sep-2017 11:43:57
251
3457.0000
XLON
84202842000062023-E0Wua4LydXP420170915
15-Sep-2017 11:43:57
17
3457.0000
XLON
84202842000062023-E0Wua4LydXP220170915
15-Sep-2017 11:44:53
56
3458.0000
XLON
84202842000062146-E0Wua4LydYAh20170915
15-Sep-2017 11:44:54
56
3458.0000
XLON
84402844000040607-E0Wua4LydYBS20170915
15-Sep-2017 11:44:56
56
3458.0000
XLON
84402844000040620-E0Wua4LydYD520170915
15-Sep-2017 11:44:58
53
3458.0000
XLON
84402844000040623-E0Wua4LydYDY20170915
15-Sep-2017 11:45:19
130
3458.0000
XLON
84202842000062236-E0Wua4LydYfh20170915
15-Sep-2017 11:45:19
56
3458.0000
XLON
84202842000062236-E0Wua4LydYff20170915
15-Sep-2017 11:45:50
56
3458.0000
XLON
84202842000062294-E0Wua4LydZ4Y20170915
15-Sep-2017 11:45:59
303
3458.0000
XLON
84402844000040783-E0Wua4LydZ9j20170915
15-Sep-2017 11:45:59
75
3458.0000
XLON
84402844000040783-E0Wua4LydZ9f20170915
15-Sep-2017 11:46:22
299
3457.5000
XLON
84402844000040698-E0Wua4LydZTT20170915
15-Sep-2017 11:46:25
256
3456.5000
XLON
84202842000062313-E0Wua4LydZX420170915
15-Sep-2017 11:48:04
212
3454.0000
XLON
84402844000041071-E0Wua4LydbKx20170915
15-Sep-2017 11:48:04
167
3454.5000
XLON
84402844000041076-E0Wua4LydbJz20170915
15-Sep-2017 11:49:46
183
3454.5000
XLON
84402844000041317-E0Wua4Lydd9D20170915
15-Sep-2017 11:50:19
193
3454.5000
XLON
84202842000062926-E0Wua4Lyddos20170915
15-Sep-2017 11:50:19
119
3454.5000
XLON
84202842000062926-E0Wua4Lyddoq20170915
15-Sep-2017 11:50:19
42
3454.5000
XLON
84202842000062926-E0Wua4Lyddou20170915
15-Sep-2017 11:51:22
74
3456.0000
XLON
84202842000063084-E0Wua4LydfAH20170915
15-Sep-2017 11:51:42
194
3456.5000
XLON
84402844000041607-E0Wua4LydfUA20170915
15-Sep-2017 11:52:11
114
3456.5000
XLON
84202842000063212-E0Wua4Lydg9b20170915
15-Sep-2017 11:52:11
154
3456.5000
XLON
84202842000063212-E0Wua4Lydg9Z20170915
15-Sep-2017 11:53:00
76
3455.5000
XLON
84202842000063371-E0Wua4LydhAl20170915
15-Sep-2017 11:53:00
120
3455.5000
XLON
84202842000063371-E0Wua4LydhAj20170915
15-Sep-2017 11:53:00
150
3455.5000
XLON
84202842000063371-E0Wua4LydhAh20170915
15-Sep-2017 11:53:19
329
3454.5000
XLON
84402844000041830-E0Wua4LydhTL20170915
15-Sep-2017 11:53:57
70
3454.5000
XLON
84402844000041830-E0Wua4LydhxX20170915
15-Sep-2017 11:54:44
338
3456.0000
XLON
84402844000042024-E0Wua4Lydila20170915
15-Sep-2017 11:54:44
363
3455.5000
XLON
84202842000063563-E0Wua4LydimQ20170915
15-Sep-2017 11:54:44
60
3455.5000
XLON
84202842000063563-E0Wua4LydimU20170915
15-Sep-2017 11:56:08
587
3451.0000
XLON
84202842000063792-E0Wua4Lydl5020170915
15-Sep-2017 11:56:10
192
3450.5000
XLON
84402844000042264-E0Wua4Lydl7k20170915
15-Sep-2017 11:56:10
449
3450.5000
XLON
84402844000042264-E0Wua4Lydl7m20170915
15-Sep-2017 11:59:44
71
3449.5000
XLON
84402844000042722-E0Wua4LydpXp20170915
15-Sep-2017 11:59:44
131
3449.5000
XLON
84402844000042724-E0Wua4LydpXt20170915
15-Sep-2017 11:59:44
79
3449.5000
XLON
84402844000042724-E0Wua4LydpXz20170915
15-Sep-2017 11:59:44
222
3449.5000
XLON
84402844000042722-E0Wua4LydpXr20170915
15-Sep-2017 11:59:47
225
3449.0000
XLON
84202842000064245-E0Wua4LydpdG20170915
15-Sep-2017 11:59:47
343
3449.0000
XLON
84402844000042723-E0Wua4LydpdE20170915
15-Sep-2017 12:04:48
264
3455.0000
XLON
84202842000066424-E0Wua4Lyduzv20170915
15-Sep-2017 12:05:01
254
3456.5000
XLON
84202842000066454-E0Wua4LydvFe20170915
15-Sep-2017 12:05:01
11
3456.5000
XLON
84202842000066454-E0Wua4LydvFh20170915
15-Sep-2017 12:06:09
586
3457.0000
XLON
84202842000066589-E0Wua4LydwjN20170915
15-Sep-2017 12:06:09
56
3457.0000
XLON
84202842000066589-E0Wua4LydwjL20170915
15-Sep-2017 12:06:09
16
3457.0000
XLON
84202842000066589-E0Wua4LydwjA20170915
15-Sep-2017 12:06:10
1
3456.0000
XLON
84202842000066584-E0Wua4LydwlC20170915
15-Sep-2017 12:06:10
34
3456.0000
XLON
84202842000066584-E0Wua4Lydwl320170915
15-Sep-2017 12:06:10
56
3456.0000
XLON
84202842000066584-E0Wua4Lydwl720170915
15-Sep-2017 12:06:36
303
3457.5000
XLON
84202842000066617-E0Wua4LydxCz20170915
15-Sep-2017 12:06:37
44
3457.0000
XLON
84402844000045098-E0Wua4LydxIN20170915
15-Sep-2017 12:06:37
1
3457.0000
XLON
84402844000045099-E0Wua4LydxIR20170915
15-Sep-2017 12:06:37
202
3457.0000
XLON
84402844000045099-E0Wua4LydxIP20170915
15-Sep-2017 12:06:37
260
3457.0000
XLON
84402844000045098-E0Wua4LydxIL20170915
15-Sep-2017 12:08:30
33
3455.5000
XLON
84202842000066832-E0Wua4LydzLY20170915
15-Sep-2017 12:08:30
261
3455.5000
XLON
84202842000066832-E0Wua4LydzLV20170915
15-Sep-2017 12:09:44
263
3453.5000
XLON
84402844000045423-E0Wua4Lye0X320170915
15-Sep-2017 12:09:44
285
3453.5000
XLON
84202842000066997-E0Wua4Lye0X520170915
15-Sep-2017 12:09:45
358
3453.0000
XLON
84402844000045508-E0Wua4Lye0Yt20170915
15-Sep-2017 12:11:44
38
3456.0000
XLON
84402844000045816-E0Wua4Lye2Gm20170915
15-Sep-2017 12:11:44
258
3456.0000
XLON
84402844000045816-E0Wua4Lye2Gi20170915
15-Sep-2017 12:11:44
46
3456.0000
XLON
84402844000045816-E0Wua4Lye2Gk20170915
15-Sep-2017 12:11:44
342
3456.0000
XLON
84202842000067305-E0Wua4Lye2Gg20170915
15-Sep-2017 12:13:41
371
3452.5000
XLON
84202842000067473-E0Wua4Lye3nl20170915
15-Sep-2017 12:13:47
303
3452.0000
XLON
84402844000045994-E0Wua4Lye3sv20170915
15-Sep-2017 12:15:25
283
3450.0000
XLON
84202842000067796-E0Wua4Lye62T20170915
15-Sep-2017 12:15:30
368
3449.5000
XLON
84402844000046328-E0Wua4Lye66R20170915
15-Sep-2017 12:17:01
55
3453.0000
XLON
84402844000046523-E0Wua4Lye7bC20170915
15-Sep-2017 12:17:01
56
3453.0000
XLON
84402844000046523-E0Wua4Lye7ae20170915
15-Sep-2017 12:17:01
56
3453.0000
XLON
84402844000046523-E0Wua4Lye7b020170915
15-Sep-2017 12:21:39
377
3450.5000
XLON
84402844000047112-E0Wua4LyeDDF20170915
15-Sep-2017 12:22:37
290
3451.0000
XLON
84402844000047503-E0Wua4LyeED620170915
15-Sep-2017 12:22:37
12
3451.0000
XLON
84402844000047503-E0Wua4LyeED320170915
15-Sep-2017 12:22:53
186
3450.0000
XLON
84402844000047524-E0Wua4LyeETK20170915
15-Sep-2017 12:25:23
203
3449.5000
XLON
84402844000047986-E0Wua4LyeH8z20170915
15-Sep-2017 12:25:23
167
3449.5000
XLON
84402844000047986-E0Wua4LyeH8x20170915
15-Sep-2017 12:26:43
222
3450.0000
XLON
84402844000048160-E0Wua4LyeI7720170915
15-Sep-2017 12:26:43
150
3450.0000
XLON
84402844000048160-E0Wua4LyeI7520170915
15-Sep-2017 12:28:21
96
3451.5000
XLON
84202842000069878-E0Wua4LyeJUX20170915
15-Sep-2017 12:28:43
90
3452.0000
XLON
84202842000069935-E0Wua4LyeJuu20170915
15-Sep-2017 12:28:58
362
3452.5000
XLON
84402844000048500-E0Wua4LyeK7E20170915
15-Sep-2017 12:28:58
379
3452.5000
XLON
84202842000069964-E0Wua4LyeK7C20170915
15-Sep-2017 12:28:58
230
3452.0000
XLON
84402844000048496-E0Wua4LyeK7n20170915
15-Sep-2017 12:28:58
101
3452.5000
XLON
84202842000069964-E0Wua4LyeK7920170915
15-Sep-2017 12:32:05
158
3452.0000
XLON
84202842000070481-E0Wua4LyeMmE20170915
15-Sep-2017 12:32:05
183
3452.0000
XLON
84202842000070481-E0Wua4LyeMmC20170915
15-Sep-2017 12:32:09
289
3451.5000
XLON
84402844000049001-E0Wua4LyeMqV20170915
15-Sep-2017 12:32:09
328
3451.5000
XLON
84402844000049001-E0Wua4LyeMqT20170915
15-Sep-2017 12:33:48
389
3451.0000
XLON
84402844000049015-E0Wua4LyeO6820170915
15-Sep-2017 12:33:48
22
3451.0000
XLON
84402844000049015-E0Wua4LyeO6420170915
15-Sep-2017 12:35:40
419
3450.0000
XLON
84202842000070711-E0Wua4LyePMg20170915
15-Sep-2017 12:36:48
473
3448.5000
XLON
84402844000049405-E0Wua4LyeQ9J20170915
15-Sep-2017 12:37:55
278
3448.0000
XLON
84202842000071092-E0Wua4LyeR9s20170915
15-Sep-2017 12:37:59
252
3447.5000
XLON
84402844000049618-E0Wua4LyeREO20170915
15-Sep-2017 12:40:14
31
3447.0000
XLON
84402844000049945-E0Wua4LyeTNu20170915
15-Sep-2017 12:40:14
408
3447.0000
XLON
84402844000049945-E0Wua4LyeTNw20170915
15-Sep-2017 12:40:14
25
3447.0000
XLON
84202842000071448-E0Wua4LyeTNy20170915
15-Sep-2017 12:40:14
506
3447.0000
XLON
84202842000071448-E0Wua4LyeTO120170915
15-Sep-2017 12:42:05
187
3445.5000
XLON
84202842000071644-E0Wua4LyeVDb20170915
15-Sep-2017 12:42:05
122
3445.5000
XLON
84202842000071644-E0Wua4LyeVDZ20170915
15-Sep-2017 12:42:28
307
3444.5000
XLON
84402844000050151-E0Wua4LyeVXZ20170915
15-Sep-2017 12:42:28
19
3444.5000
XLON
84402844000050151-E0Wua4LyeVXb20170915
15-Sep-2017 12:42:28
77
3444.5000
XLON
84402844000050151-E0Wua4LyeVXe20170915
15-Sep-2017 12:43:26
59
3445.0000
XLON
84202842000071856-E0Wua4LyeWOG20170915
15-Sep-2017 12:43:26
305
3445.0000
XLON
84202842000071856-E0Wua4LyeWOD20170915
15-Sep-2017 12:43:40
134
3444.0000
XLON
84202842000071805-E0Wua4LyeWZ620170915
15-Sep-2017 12:43:40
168
3444.0000
XLON
84202842000071805-E0Wua4LyeWZ420170915
15-Sep-2017 12:43:41
102
3444.0000
XLON
84202842000071805-E0Wua4LyeWZM20170915
15-Sep-2017 12:47:32
274
3446.0000
XLON
84402844000050542-E0Wua4LyeZpR20170915
15-Sep-2017 12:48:45
191
3447.5000
XLON
84202842000072407-E0Wua4Lyeb9720170915
15-Sep-2017 12:50:14
63
3449.0000
XLON
84202842000072636-E0Wua4LyecdJ20170915
15-Sep-2017 12:50:14
121
3449.0000
XLON
84202842000072636-E0Wua4LyecdM20170915
15-Sep-2017 12:51:39
261
3452.0000
XLON
84202842000072806-E0Wua4Lyee6Q20170915
15-Sep-2017 12:52:43
258
3454.0000
XLON
84402844000051387-E0Wua4Lyef3z20170915
15-Sep-2017 12:53:29
260
3456.5000
XLON
84402844000051448-E0Wua4Lyefv920170915
15-Sep-2017 12:54:41
260
3457.5000
XLON
84402844000051573-E0Wua4LyehKn20170915
15-Sep-2017 12:55:20
24
3456.5000
XLON
84402844000051698-E0Wua4LyeiV820170915
15-Sep-2017 12:55:20
175
3456.5000
XLON
84402844000051698-E0Wua4LyeiV620170915
15-Sep-2017 12:55:20
60
3456.5000
XLON
84402844000051698-E0Wua4LyeiV420170915
15-Sep-2017 12:56:20
85
3456.5000
XLON
84402844000051785-E0Wua4LyejL820170915
15-Sep-2017 12:56:20
175
3456.5000
XLON
84402844000051785-E0Wua4LyejL620170915
15-Sep-2017 12:57:52
261
3459.0000
XLON
84202842000073470-E0Wua4LyekUv20170915
15-Sep-2017 12:58:22
135
3459.5000
XLON
84202842000073521-E0Wua4Lyel0J20170915
15-Sep-2017 12:58:25
25
3460.5000
XLON
84202842000073539-E0Wua4Lyel9y20170915
15-Sep-2017 12:58:25
161
3460.5000
XLON
84202842000073539-E0Wua4LyelA020170915
15-Sep-2017 12:58:28
236
3460.0000
XLON
84202842000073545-E0Wua4LyelGF20170915
15-Sep-2017 13:00:33
21
3460.0000
XLON
84402844000052373-E0Wua4Lyen1U20170915
15-Sep-2017 13:00:33
400
3460.0000
XLON
84402844000052373-E0Wua4Lyen1X20170915
15-Sep-2017 13:00:33
114
3460.0000
XLON
84202842000073904-E0Wua4Lyen1m20170915
15-Sep-2017 13:00:33
170
3460.0000
XLON
84202842000073904-E0Wua4Lyen1k20170915
15-Sep-2017 13:01:12
595
3458.5000
XLON
84202842000073998-E0Wua4Lyenq820170915
15-Sep-2017 13:01:44
321
3456.0000
XLON
84402844000052543-E0Wua4LyeoTb20170915
15-Sep-2017 13:02:57
458
3454.0000
XLON
84202842000074160-E0Wua4LyeprO20170915
15-Sep-2017 13:03:07
278
3453.0000
XLON
84402844000052663-E0Wua4Lyepzr20170915
15-Sep-2017 13:08:07
184
3455.0000
XLON
84402844000053396-E0Wua4Lyev9S20170915
15-Sep-2017 13:09:35
181
3455.5000
XLON
84202842000075196-E0Wua4Lyewlb20170915
15-Sep-2017 13:10:39
15
3455.5000
XLON
84402844000053862-E0Wua4Lyexpj20170915
15-Sep-2017 13:10:39
160
3455.5000
XLON
84402844000053862-E0Wua4Lyexpb20170915
15-Sep-2017 13:10:39
91
3455.5000
XLON
84402844000053862-E0Wua4Lyexpd20170915
15-Sep-2017 13:10:39
50
3455.5000
XLON
84402844000053862-E0Wua4LyexpZ20170915
15-Sep-2017 13:10:43
141
3455.0000
XLON
84202842000075433-E0Wua4Lyexsa20170915
15-Sep-2017 13:10:43
217
3455.0000
XLON
84202842000075433-E0Wua4Lyexsc20170915
15-Sep-2017 13:12:24
66
3454.5000
XLON
84402844000054085-E0Wua4LyezVe20170915
15-Sep-2017 13:12:24
135
3454.5000
XLON
84402844000054085-E0Wua4LyezVj20170915
15-Sep-2017 13:12:24
76
3455.0000
XLON
84202842000075777-E0Wua4LyezSC20170915
15-Sep-2017 13:12:45
167
3453.5000
XLON
84402844000054235-E0Wua4Lyeznp20170915
15-Sep-2017 13:12:45
155
3454.0000
XLON
84202842000075661-E0Wua4Lyezly20170915
15-Sep-2017 13:12:51
189
3453.0000
XLON
84202842000075814-E0Wua4LyezwX20170915
15-Sep-2017 13:15:02
120
3453.0000
XLON
84402844000054639-E0Wua4Lyf2Cd20170915
15-Sep-2017 13:15:02
600
3453.0000
XLON
84402844000054639-E0Wua4Lyf2Ca20170915
15-Sep-2017 13:15:02
152
3453.0000
XLON
84402844000054639-E0Wua4Lyf2Cf20170915
15-Sep-2017 13:15:15
813
3452.5000
XLON
84402844000054576-E0Wua4Lyf2PN20170915
15-Sep-2017 13:16:36
52
3451.5000
XLON
84202842000076547-E0Wua4Lyf3g520170915
15-Sep-2017 13:16:36
130
3451.5000
XLON
84202842000076547-E0Wua4Lyf3g220170915
15-Sep-2017 13:16:36
169
3451.5000
XLON
84202842000076548-E0Wua4Lyf3g720170915
15-Sep-2017 13:21:20
39
3454.0000
XLON
84202842000077423-E0Wua4Lyf7Lb20170915
15-Sep-2017 13:21:20
128
3454.0000
XLON
84202842000077423-E0Wua4Lyf7LZ20170915
15-Sep-2017 13:22:13
256
3455.0000
XLON
84402844000055892-E0Wua4Lyf7t020170915
15-Sep-2017 13:22:46
256
3455.0000
XLON
84202842000077633-E0Wua4Lyf8IF20170915
15-Sep-2017 13:23:16
178
3455.0000
XLON
84202842000077801-E0Wua4Lyf8wB20170915
15-Sep-2017 13:23:16
75
3455.0000
XLON
84202842000077801-E0Wua4Lyf8w920170915
15-Sep-2017 13:24:10
256
3457.5000
XLON
84402844000056184-E0Wua4Lyf9mL20170915
15-Sep-2017 13:24:57
256
3459.0000
XLON
84402844000056295-E0Wua4LyfAgH20170915
15-Sep-2017 13:25:34
253
3460.5000
XLON
84202842000078122-E0Wua4LyfBMO20170915
15-Sep-2017 13:26:16
230
3460.5000
XLON
84202842000078213-E0Wua4LyfBuT20170915
15-Sep-2017 13:26:16
26
3460.5000
XLON
84202842000078213-E0Wua4LyfBuR20170915
15-Sep-2017 13:26:43
254
3460.5000
XLON
84402844000056598-E0Wua4LyfCH720170915
15-Sep-2017 13:27:24
249
3461.0000
XLON
84402844000056704-E0Wua4LyfCqf20170915
15-Sep-2017 13:27:24
10
3461.0000
XLON
84402844000056704-E0Wua4LyfCqj20170915
15-Sep-2017 13:28:02
255
3460.0000
XLON
84202842000078559-E0Wua4LyfDbj20170915
15-Sep-2017 13:29:13
277
3460.5000
XLON
84202842000078728-E0Wua4LyfETR20170915
15-Sep-2017 13:29:13
167
3460.5000
XLON
84402844000057013-E0Wua4LyfETN20170915
15-Sep-2017 13:29:13
521
3460.5000
XLON
84402844000057036-E0Wua4LyfETT20170915
15-Sep-2017 13:29:13
146
3460.5000
XLON
84402844000057013-E0Wua4LyfETJ20170915
15-Sep-2017 13:29:13
360
3460.5000
XLON
84402844000057013-E0Wua4LyfETL20170915
15-Sep-2017 13:31:04
60
3455.0000
XLON
84202842000079260-E0Wua4LyfIXy20170915
15-Sep-2017 13:31:04
618
3455.0000
XLON
84202842000079260-E0Wua4LyfIY020170915
15-Sep-2017 13:31:04
143
3455.5000
XLON
84402844000057562-E0Wua4LyfIXT20170915
15-Sep-2017 13:31:04
535
3455.5000
XLON
84402844000057562-E0Wua4LyfIXR20170915
15-Sep-2017 13:31:40
158
3456.0000
XLON
84202842000079380-E0Wua4LyfJn120170915
15-Sep-2017 13:31:40
374
3456.0000
XLON
84202842000079380-E0Wua4LyfJn320170915
15-Sep-2017 13:33:27
22
3456.5000
XLON
84202842000079705-E0Wua4LyfMD320170915
15-Sep-2017 13:33:27
128
3456.5000
XLON
84202842000079705-E0Wua4LyfMD520170915
15-Sep-2017 13:33:27
56
3456.5000
XLON
84202842000079705-E0Wua4LyfMDA20170915
15-Sep-2017 13:33:27
16
3456.5000
XLON
84202842000079705-E0Wua4LyfMCv20170915
15-Sep-2017 13:33:27
144
3456.5000
XLON
84202842000079705-E0Wua4LyfMDC20170915
15-Sep-2017 13:33:31
334
3456.0000
XLON
84402844000058004-E0Wua4LyfMFf20170915
15-Sep-2017 13:34:46
400
3452.5000
XLON
84202842000079861-E0Wua4LyfNmX20170915
15-Sep-2017 13:38:33
170
3456.0000
XLON
84202842000080508-E0Wua4LyfScB20170915
15-Sep-2017 13:38:33
172
3456.0000
XLON
84202842000080508-E0Wua4LyfSc620170915
15-Sep-2017 13:38:33
111
3456.5000
XLON
84402844000058840-E0Wua4LyfSbX20170915
15-Sep-2017 13:38:33
9
3456.0000
XLON
84202842000080508-E0Wua4LyfSby20170915
15-Sep-2017 13:38:33
77
3456.5000
XLON
84402844000058840-E0Wua4LyfSbV20170915
15-Sep-2017 13:38:33
261
3456.0000
XLON
84202842000080508-E0Wua4LyfSc020170915
15-Sep-2017 13:38:33
100
3456.5000
XLON
84402844000058840-E0Wua4LyfSbQ20170915
15-Sep-2017 13:38:33
198
3456.5000
XLON
84402844000058840-E0Wua4LyfSbL20170915
15-Sep-2017 13:41:13
251
3455.0000
XLON
84202842000080894-E0Wua4LyfVdX20170915
15-Sep-2017 13:42:56
72
3454.0000
XLON
84402844000059453-E0Wua4LyfX8120170915
15-Sep-2017 13:42:56
522
3454.0000
XLON
84402844000059453-E0Wua4LyfX8720170915
15-Sep-2017 13:42:56
284
3454.0000
XLON
84402844000059453-E0Wua4LyfX8420170915
15-Sep-2017 13:44:03
600
3453.5000
XLON
84402844000059442-E0Wua4LyfYAi20170915
15-Sep-2017 13:44:03
152
3453.5000
XLON
84402844000059442-E0Wua4LyfYAe20170915
15-Sep-2017 13:44:53
3
3453.5000
XLON
84402844000059651-E0Wua4LyfZ5220170915
15-Sep-2017 13:44:53
108
3453.5000
XLON
84402844000059651-E0Wua4LyfZ5B20170915
15-Sep-2017 13:44:53
100
3453.5000
XLON
84402844000059651-E0Wua4LyfZ5420170915
15-Sep-2017 13:44:53
23
3453.5000
XLON
84402844000059651-E0Wua4LyfZ5620170915
15-Sep-2017 13:46:33
109
3453.0000
XLON
84402844000059928-E0Wua4Lyfai720170915
15-Sep-2017 13:46:33
294
3453.0000
XLON
84402844000059928-E0Wua4Lyfai020170915
15-Sep-2017 13:48:08
423
3452.5000
XLON
84402844000060266-E0Wua4LyfcZZ20170915
15-Sep-2017 13:48:08
86
3452.5000
XLON
84402844000060266-E0Wua4LyfcZb20170915
15-Sep-2017 13:49:18
509
3450.5000
XLON
84402844000060273-E0Wua4Lyfdhk20170915
15-Sep-2017 13:49:27
354
3450.0000
XLON
84202842000082004-E0Wua4Lyfduy20170915
15-Sep-2017 13:49:27
117
3450.0000
XLON
84202842000082004-E0Wua4Lyfduv20170915
15-Sep-2017 13:49:27
135
3450.0000
XLON
84202842000082004-E0Wua4Lyfdus20170915
15-Sep-2017 13:51:39
249
3450.0000
XLON
84202842000082450-E0Wua4LyfgGN20170915
15-Sep-2017 13:54:07
251
3450.5000
XLON
84402844000061113-E0Wua4Lyfi3o20170915
15-Sep-2017 13:54:21
57
3449.0000
XLON
84202842000082790-E0Wua4LyfiQp20170915
15-Sep-2017 13:54:21
112
3449.0000
XLON
84202842000082790-E0Wua4LyfiQt20170915
15-Sep-2017 13:54:21
109
3449.5000
XLON
84402844000061114-E0Wua4LyfiOm20170915
15-Sep-2017 13:56:39
252
3449.5000
XLON
84402844000061445-E0Wua4Lyfkg620170915
15-Sep-2017 13:57:05
92
3448.0000
XLON
84202842000083165-E0Wua4LyflHr20170915
15-Sep-2017 13:57:05
210
3448.0000
XLON
84202842000083165-E0Wua4LyflHp20170915
15-Sep-2017 13:57:17
302
3447.0000
XLON
84402844000061537-E0Wua4LyflT120170915
15-Sep-2017 13:57:28
211
3446.5000
XLON
84202842000083166-E0Wua4Lyflek20170915
15-Sep-2017 13:58:45
101
3448.0000
XLON
84402844000061744-E0Wua4Lyfmmp20170915
15-Sep-2017 13:58:45
600
3448.0000
XLON
84402844000061744-E0Wua4Lyfmmn20170915
15-Sep-2017 13:58:46
249
3447.5000
XLON
84202842000083361-E0Wua4Lyfmo120170915
15-Sep-2017 13:58:46
360
3447.5000
XLON
84202842000083361-E0Wua4Lyfmnz20170915
15-Sep-2017 13:58:46
200
3447.5000
XLON
84202842000083361-E0Wua4Lyfmnx20170915
15-Sep-2017 14:00:51
117
3450.5000
XLON
84202842000083663-E0Wua4Lyfp8n20170915
15-Sep-2017 14:00:51
67
3450.5000
XLON
84202842000083663-E0Wua4Lyfp8p20170915
15-Sep-2017 14:02:09
54
3449.5000
XLON
84402844000061982-E0Wua4Lyfqc120170915
15-Sep-2017 14:02:09
13
3449.5000
XLON
84402844000061982-E0Wua4Lyfqbs20170915
15-Sep-2017 14:02:09
100
3449.5000
XLON
84402844000061982-E0Wua4Lyfqbu20170915
15-Sep-2017 14:02:11
283
3449.0000
XLON
84402844000062077-E0Wua4LyfqhN20170915
15-Sep-2017 14:02:37
18
3447.5000
XLON
84402844000062210-E0Wua4LyfrAV20170915
15-Sep-2017 14:02:37
242
3447.5000
XLON
84402844000062210-E0Wua4LyfrAT20170915
15-Sep-2017 14:03:03
184
3447.5000
XLON
84402844000062286-E0Wua4LyfrmQ20170915
15-Sep-2017 14:03:48
184
3448.5000
XLON
84202842000084112-E0Wua4LyfsUG20170915
15-Sep-2017 14:04:09
237
3449.5000
XLON
84202842000084205-E0Wua4LyfsyV20170915
15-Sep-2017 14:04:13
237
3449.0000
XLON
84402844000062526-E0Wua4Lyft1c20170915
15-Sep-2017 14:04:13
258
3449.0000
XLON
84202842000084198-E0Wua4Lyft1a20170915
15-Sep-2017 14:05:14
87
3450.0000
XLON
84402844000062681-E0Wua4Lyfu1D20170915
15-Sep-2017 14:05:14
150
3450.0000
XLON
84402844000062681-E0Wua4Lyfu1B20170915
15-Sep-2017 14:05:20
48
3449.5000
XLON
84202842000084367-E0Wua4Lyfu7j20170915
15-Sep-2017 14:05:20
145
3449.5000
XLON
84202842000084367-E0Wua4Lyfu7h20170915
15-Sep-2017 14:05:20
146
3449.5000
XLON
84202842000084367-E0Wua4Lyfu7f20170915
15-Sep-2017 14:08:06
201
3456.0000
XLON
84402844000063274-E0Wua4Lyfx6S20170915
15-Sep-2017 14:08:52
250
3457.5000
XLON
84402844000063419-E0Wua4Lyfxjl20170915
15-Sep-2017 14:10:15
55
3459.5000
XLON
84402844000063592-E0Wua4Lyfysm20170915
15-Sep-2017 14:10:15
246
3459.5000
XLON
84202842000085248-E0Wua4Lyfysg20170915
15-Sep-2017 14:10:15
115
3459.5000
XLON
84402844000063592-E0Wua4Lyfysk20170915
15-Sep-2017 14:10:15
171
3459.5000
XLON
84402844000063591-E0Wua4Lyfysi20170915
15-Sep-2017 14:10:30
100
3457.5000
XLON
84202842000085343-E0Wua4LyfzDR20170915
15-Sep-2017 14:10:30
77
3457.5000
XLON
84202842000085343-E0Wua4LyfzDP20170915
15-Sep-2017 14:10:49
75
3457.5000
XLON
84202842000085343-E0Wua4LyfzSV20170915
15-Sep-2017 14:10:59
52
3457.0000
XLON
84202842000085408-E0Wua4Lyfzc720170915
15-Sep-2017 14:10:59
202
3457.0000
XLON
84202842000085408-E0Wua4Lyfzc520170915
15-Sep-2017 14:11:27
211
3456.0000
XLON
84202842000085484-E0Wua4Lyg02x20170915
15-Sep-2017 14:11:27
37
3456.0000
XLON
84202842000085484-E0Wua4Lyg02z20170915
15-Sep-2017 14:12:15
92
3456.5000
XLON
84402844000063924-E0Wua4Lyg0em20170915
15-Sep-2017 14:12:15
84
3456.5000
XLON
84402844000063924-E0Wua4Lyg0ei20170915
15-Sep-2017 14:12:15
226
3456.5000
XLON
84202842000085605-E0Wua4Lyg0eg20170915
15-Sep-2017 14:12:49
17
3458.5000
XLON
84202842000085832-E0Wua4Lyg0zi20170915
15-Sep-2017 14:12:50
250
3459.0000
XLON
84202842000085842-E0Wua4Lyg13Z20170915
15-Sep-2017 14:13:09
177
3459.0000
XLON
84402844000064203-E0Wua4Lyg1Gz20170915
15-Sep-2017 14:13:09
71
3459.0000
XLON
84402844000064203-E0Wua4Lyg1H420170915
15-Sep-2017 14:13:39
100
3458.5000
XLON
84402844000064273-E0Wua4Lyg1ep20170915
15-Sep-2017 14:14:01
80
3460.0000
XLON
84202842000086010-E0Wua4Lyg1w920170915
15-Sep-2017 14:14:01
175
3460.0000
XLON
84202842000086010-E0Wua4Lyg1wB20170915
15-Sep-2017 14:14:14
38
3459.5000
XLON
84202842000086041-E0Wua4Lyg21n20170915
15-Sep-2017 14:14:14
206
3459.5000
XLON
84202842000086041-E0Wua4Lyg21l20170915
15-Sep-2017 14:14:41
199
3458.5000
XLON
84402844000064465-E0Wua4Lyg2Ms20170915
15-Sep-2017 14:14:41
53
3458.5000
XLON
84402844000064465-E0Wua4Lyg2Mu20170915
15-Sep-2017 14:15:39
94
3459.0000
XLON
84202842000086312-E0Wua4Lyg4zc20170915
15-Sep-2017 14:15:39
185
3459.0000
XLON
84202842000086312-E0Wua4Lyg4za20170915
15-Sep-2017 14:15:39
29
3459.0000
XLON
84402844000064733-E0Wua4Lyg50a20170915
15-Sep-2017 14:15:39
172
3459.0000
XLON
84402844000064689-E0Wua4Lyg4zi20170915
15-Sep-2017 14:15:40
155
3459.0000
XLON
84402844000064733-E0Wua4Lyg52R20170915
15-Sep-2017 14:16:14
244
3459.0000
XLON
84202842000086502-E0Wua4Lyg65D20170915
15-Sep-2017 14:17:06
29
3459.5000
XLON
84402844000064914-E0Wua4Lyg7GA20170915
15-Sep-2017 14:17:10
240
3459.5000
XLON
84402844000064914-E0Wua4Lyg7LH20170915
15-Sep-2017 14:17:10
174
3459.5000
XLON
84402844000064987-E0Wua4Lyg7LL20170915
15-Sep-2017 14:17:25
70
3459.0000
XLON
84202842000086722-E0Wua4Lyg7oF20170915
15-Sep-2017 14:17:25
175
3459.0000
XLON
84202842000086722-E0Wua4Lyg7oD20170915
15-Sep-2017 14:17:50
175
3458.5000
XLON
84202842000086794-E0Wua4Lyg8LT20170915
15-Sep-2017 14:17:50
136
3458.5000
XLON
84202842000086794-E0Wua4Lyg8LR20170915
15-Sep-2017 14:17:50
6
3458.5000
XLON
84202842000086794-E0Wua4Lyg8LV20170915
15-Sep-2017 14:18:45
190
3459.5000
XLON
84402844000065310-E0Wua4Lyg9jr20170915
15-Sep-2017 14:19:16
63
3460.0000
XLON
84402844000065439-E0Wua4LygALg20170915
15-Sep-2017 14:19:22
121
3460.5000
XLON
84402844000065452-E0Wua4LygATp20170915
15-Sep-2017 14:19:22
101
3460.5000
XLON
84402844000065452-E0Wua4LygATn20170915
15-Sep-2017 14:19:22
115
3460.5000
XLON
84402844000065452-E0Wua4LygATr20170915
15-Sep-2017 14:19:22
99
3460.5000
XLON
84402844000065452-E0Wua4LygATt20170915
15-Sep-2017 14:19:31
123
3459.5000
XLON
84202842000087054-E0Wua4LygAkD20170915
15-Sep-2017 14:19:51
284
3461.0000
XLON
84402844000065508-E0Wua4LygB8R20170915
15-Sep-2017 14:20:43
172
3461.0000
XLON
84202842000087252-E0Wua4LygC0b20170915
15-Sep-2017 14:20:43
428
3461.0000
XLON
84402844000065661-E0Wua4LygC0d20170915
15-Sep-2017 14:20:43
271
3461.0000
XLON
84402844000065692-E0Wua4LygC0h20170915
15-Sep-2017 14:20:43
87
3461.0000
XLON
84402844000065661-E0Wua4LygC0f20170915
15-Sep-2017 14:21:22
80
3460.5000
XLON
84202842000087475-E0Wua4LygCb220170915
15-Sep-2017 14:22:01
376
3462.0000
XLON
84402844000065952-E0Wua4LygDUO20170915
15-Sep-2017 14:22:01
279
3462.0000
XLON
84402844000065932-E0Wua4LygDUK20170915
15-Sep-2017 14:22:54
295
3462.5000
XLON
84402844000066072-E0Wua4LygEMH20170915
15-Sep-2017 14:23:22
249
3462.5000
XLON
84402844000066168-E0Wua4LygErd20170915
15-Sep-2017 14:23:45
124
3462.5000
XLON
84402844000066209-E0Wua4LygF6v20170915
15-Sep-2017 14:23:55
324
3462.0000
XLON
84202842000087851-E0Wua4LygFLS20170915
15-Sep-2017 14:24:27
298
3462.0000
XLON
84402844000066361-E0Wua4LygFj220170915
15-Sep-2017 14:24:54
39
3462.5000
XLON
84202842000088138-E0Wua4LygG5J20170915
15-Sep-2017 14:24:54
226
3462.5000
XLON
84202842000088138-E0Wua4LygG5L20170915
15-Sep-2017 14:25:19
141
3462.5000
XLON
84402844000066540-E0Wua4LygGXK20170915
15-Sep-2017 14:25:19
97
3462.5000
XLON
84402844000066540-E0Wua4LygGXM20170915
15-Sep-2017 14:25:19
109
3462.5000
XLON
84402844000066540-E0Wua4LygGXI20170915
15-Sep-2017 14:25:51
275
3462.5000
XLON
84402844000066648-E0Wua4LygH0H20170915
15-Sep-2017 14:26:02
175
3462.5000
XLON
84402844000066697-E0Wua4LygHAy20170915
15-Sep-2017 14:26:02
243
3462.5000
XLON
84402844000066697-E0Wua4LygHAw20170915
15-Sep-2017 14:26:13
248
3462.5000
XLON
84202842000088426-E0Wua4LygHOF20170915
15-Sep-2017 14:26:14
325
3462.0000
XLON
84202842000088393-E0Wua4LygHP420170915
15-Sep-2017 14:26:14
413
3462.0000
XLON
84202842000088393-E0Wua4LygHP020170915
15-Sep-2017 14:26:16
174
3461.5000
XLON
84402844000066189-E0Wua4LygHRD20170915
15-Sep-2017 14:26:16
432
3461.5000
XLON
84402844000066698-E0Wua4LygHRF20170915
15-Sep-2017 14:28:31
866
3459.5000
XLON
84202842000088830-E0Wua4LygLCs20170915
15-Sep-2017 14:29:03
240
3459.5000
XLON
84402844000067189-E0Wua4LygLwq20170915
15-Sep-2017 14:29:03
273
3459.5000
XLON
84402844000067189-E0Wua4LygLwj20170915
15-Sep-2017 14:30:00
707
3460.5000
XLON
84402844000067408-E0Wua4LygNHO20170915
15-Sep-2017 14:30:12
511
3461.0000
XLON
84402844000067518-E0Wua4LygO4u20170915
15-Sep-2017 14:30:12
122
3461.0000
XLON
84402844000067518-E0Wua4LygO4X20170915
15-Sep-2017 14:30:12
100
3461.0000
XLON
84402844000067518-E0Wua4LygO4o20170915
15-Sep-2017 14:31:40
275
3461.0000
XLON
84202842000089697-E0Wua4LygR3420170915
15-Sep-2017 14:31:40
392
3461.0000
XLON
84202842000089697-E0Wua4LygR3120170915
15-Sep-2017 14:31:58
528
3460.5000
XLON
84402844000068019-E0Wua4LygRfo20170915
15-Sep-2017 14:31:58
205
3460.5000
XLON
84402844000068019-E0Wua4LygRfk20170915
15-Sep-2017 14:34:17
132
3461.0000
XLON
84402844000068508-E0Wua4LygVna20170915
15-Sep-2017 14:34:17
598
3461.0000
XLON
84202842000090237-E0Wua4LygVne20170915
15-Sep-2017 14:34:17
500
3461.0000
XLON
84402844000068508-E0Wua4LygVnH20170915
15-Sep-2017 14:34:32
383
3457.5000
XLON
84202842000090477-E0Wua4LygWQj20170915
15-Sep-2017 14:34:32
665
3457.5000
XLON
84202842000090465-E0Wua4LygWQl20170915
15-Sep-2017 14:34:32
228
3457.5000
XLON
84202842000090465-E0Wua4LygWQo20170915
15-Sep-2017 14:36:06
662
3459.0000
XLON
84402844000069257-E0Wua4LygZOj20170915
15-Sep-2017 14:36:07
280
3458.5000
XLON
84202842000090955-E0Wua4LygZRo20170915
15-Sep-2017 14:36:07
262
3458.5000
XLON
84202842000090955-E0Wua4LygZRm20170915
15-Sep-2017 14:39:16
631
3461.0000
XLON
84402844000069955-E0Wua4Lygegf20170915
15-Sep-2017 14:39:16
630
3461.0000
XLON
84402844000069854-E0Wua4Lygegb20170915
15-Sep-2017 14:39:52
380
3460.5000
XLON
84402844000070413-E0Wua4Lygg4V20170915
15-Sep-2017 14:39:52
305
3460.5000
XLON
84402844000070413-E0Wua4Lygg4Z20170915
15-Sep-2017 14:39:52
300
3461.0000
XLON
84402844000070331-E0Wua4Lygg3M20170915
15-Sep-2017 14:39:52
63
3461.0000
XLON
84402844000070331-E0Wua4Lygg3O20170915
15-Sep-2017 14:39:52
300
3461.0000
XLON
84402844000070331-E0Wua4Lygg3H20170915
15-Sep-2017 14:41:21
582
3457.5000
XLON
84402844000070694-E0Wua4Lygj4b20170915
15-Sep-2017 14:41:24
442
3457.0000
XLON
84402844000070695-E0Wua4LygjGY20170915
15-Sep-2017 14:41:24
303
3457.0000
XLON
84402844000070695-E0Wua4LygjGk20170915
15-Sep-2017 14:43:01
27
3457.0000
XLON
84202842000092793-E0Wua4LygmIw20170915
15-Sep-2017 14:43:01
599
3458.0000
XLON
84402844000071181-E0Wua4LygmHX20170915
15-Sep-2017 14:43:02
522
3457.0000
XLON
84202842000092793-E0Wua4LygmM520170915
15-Sep-2017 14:43:02
5
3457.0000
XLON
84202842000092793-E0Wua4LygmM320170915
15-Sep-2017 14:43:02
105
3457.0000
XLON
84202842000092793-E0Wua4LygmLw20170915
15-Sep-2017 14:45:08
587
3459.0000
XLON
84402844000071927-E0Wua4LygpLf20170915
15-Sep-2017 14:46:01
172
3461.0000
XLON
84402844000072212-E0Wua4LygqkQ20170915
15-Sep-2017 14:46:01
12
3461.0000
XLON
84402844000072212-E0Wua4LygqkO20170915
15-Sep-2017 14:46:40
200
3461.5000
XLON
84402844000072412-E0Wua4Lygrrv20170915
15-Sep-2017 14:47:49
200
3460.5000
XLON
84202842000094397-E0Wua4LygtYG20170915
15-Sep-2017 14:48:05
193
3461.0000
XLON
84202842000094474-E0Wua4Lygu7I20170915
15-Sep-2017 14:48:05
175
3461.0000
XLON
84202842000094474-E0Wua4Lygu7E20170915
15-Sep-2017 14:48:05
100
3461.0000
XLON
84202842000094474-E0Wua4Lygu7G20170915
15-Sep-2017 14:48:15
526
3460.5000
XLON
84202842000094397-E0Wua4LyguIh20170915
15-Sep-2017 14:48:15
198
3460.5000
XLON
84402844000072890-E0Wua4LyguIt20170915
15-Sep-2017 14:48:15
42
3459.5000
XLON
84202842000094391-E0Wua4LyguKG20170915
15-Sep-2017 14:48:15
325
3459.5000
XLON
84202842000094391-E0Wua4LyguKA20170915
15-Sep-2017 14:50:00
238
3461.5000
XLON
84202842000094687-E0Wua4LygwuP20170915
15-Sep-2017 14:50:00
317
3461.5000
XLON
84402844000073230-E0Wua4LygwuR20170915
15-Sep-2017 14:51:02
175
3462.5000
XLON
84202842000095354-E0Wua4Lygyuj20170915
15-Sep-2017 14:51:02
116
3462.5000
XLON
84202842000095354-E0Wua4Lygyuh20170915
15-Sep-2017 14:51:02
433
3462.5000
XLON
84202842000095354-E0Wua4Lygyul20170915
15-Sep-2017 14:51:02
9
3462.5000
XLON
84202842000095354-E0Wua4Lygyuf20170915
15-Sep-2017 14:52:14
355
3462.0000
XLON
84202842000095240-E0Wua4Lyh0wX20170915
15-Sep-2017 14:52:14
229
3462.0000
XLON
84402844000073735-E0Wua4Lyh0wj20170915
15-Sep-2017 14:52:14
113
3462.0000
XLON
84402844000073735-E0Wua4Lyh0wo20170915
15-Sep-2017 14:52:53
766
3462.5000
XLON
84202842000096093-E0Wua4Lyh2A820170915
15-Sep-2017 14:52:53
300
3462.5000
XLON
84202842000096093-E0Wua4Lyh2A620170915
15-Sep-2017 14:53:08
666
3462.0000
XLON
84402844000074356-E0Wua4Lyh2Vk20170915
15-Sep-2017 14:55:16
666
3462.0000
XLON
84202842000096773-E0Wua4Lyh5pu20170915
15-Sep-2017 14:56:02
23
3462.5000
XLON
84402844000075365-E0Wua4Lyh6pi20170915
15-Sep-2017 14:56:04
666
3462.0000
XLON
84202842000097056-E0Wua4Lyh72E20170915
15-Sep-2017 14:56:04
193
3462.0000
XLON
84202842000097061-E0Wua4Lyh72G20170915
15-Sep-2017 14:56:04
230
3461.5000
XLON
84402844000075366-E0Wua4Lyh73k20170915
15-Sep-2017 14:56:04
1183
3462.5000
XLON
84402844000075365-E0Wua4Lyh6vo20170915
15-Sep-2017 14:57:33
176
3461.0000
XLON
84402844000075555-E0Wua4Lyh95I20170915
15-Sep-2017 14:58:05
332
3462.0000
XLON
84402844000075922-E0Wua4Lyh9t420170915
15-Sep-2017 14:58:05
28
3462.0000
XLON
84402844000075923-E0Wua4Lyh9t620170915
15-Sep-2017 14:58:05
281
3462.0000
XLON
84402844000075923-E0Wua4Lyh9t820170915
15-Sep-2017 14:59:16
300
3459.0000
XLON
84202842000097966-E0Wua4LyhBWG20170915
15-Sep-2017 14:59:17
143
3459.0000
XLON
84202842000097966-E0Wua4LyhBWL20170915
15-Sep-2017 14:59:47
524
3458.0000
XLON
84402844000076389-E0Wua4LyhCHe20170915
15-Sep-2017 14:59:58
443
3457.5000
XLON
84202842000098187-E0Wua4LyhCa720170915
15-Sep-2017 15:02:42
162
3461.0000
XLON
84202842000099387-E0Wua4LyhGda20170915
15-Sep-2017 15:02:42
39
3461.0000
XLON
84202842000099387-E0Wua4LyhGdY20170915
15-Sep-2017 15:03:59
100
3459.5000
XLON
84402844000077942-E0Wua4LyhJ9C20170915
15-Sep-2017 15:03:59
175
3459.5000
XLON
84402844000077942-E0Wua4LyhJ9E20170915
15-Sep-2017 15:04:04
266
3460.0000
XLON
84402844000077965-E0Wua4LyhJQd20170915
15-Sep-2017 15:04:08
291
3459.5000
XLON
84402844000077966-E0Wua4LyhJaa20170915
15-Sep-2017 15:05:00
175
3460.0000
XLON
84402844000078219-E0Wua4LyhKiw20170915
15-Sep-2017 15:05:00
54
3460.0000
XLON
84402844000078219-E0Wua4LyhKiy20170915
15-Sep-2017 15:05:24
72
3459.0000
XLON
84202842000100106-E0Wua4LyhLBi20170915
15-Sep-2017 15:05:24
366
3459.0000
XLON
84402844000078332-E0Wua4LyhLBm20170915
15-Sep-2017 15:05:24
322
3459.0000
XLON
84402844000078317-E0Wua4LyhLBk20170915
15-Sep-2017 15:05:24
272
3459.0000
XLON
84202842000100106-E0Wua4LyhLBg20170915
15-Sep-2017 15:06:07
153
3459.5000
XLON
84202842000100400-E0Wua4LyhMfU20170915
15-Sep-2017 15:06:07
98
3459.5000
XLON
84202842000100400-E0Wua4LyhMfW20170915
15-Sep-2017 15:06:08
75
3459.0000
XLON
84202842000100392-E0Wua4LyhMj220170915
15-Sep-2017 15:06:08
176
3459.0000
XLON
84202842000100392-E0Wua4LyhMiy20170915
15-Sep-2017 15:06:27
149
3458.5000
XLON
84402844000078562-E0Wua4LyhNQt20170915
15-Sep-2017 15:06:27
147
3458.5000
XLON
84402844000078562-E0Wua4LyhNR220170915
15-Sep-2017 15:07:41
222
3458.0000
XLON
84402844000079254-E0Wua4LyhPgP20170915
15-Sep-2017 15:07:41
111
3458.0000
XLON
84402844000079254-E0Wua4LyhPgR20170915
15-Sep-2017 15:07:57
211
3457.0000
XLON
84202842000101053-E0Wua4LyhQDJ20170915
15-Sep-2017 15:07:57
75
3457.0000
XLON
84202842000101053-E0Wua4LyhQDL20170915
15-Sep-2017 15:08:28
100
3457.0000
XLON
84202842000101461-E0Wua4LyhRO820170915
15-Sep-2017 15:08:28
117
3457.0000
XLON
84202842000101461-E0Wua4LyhRO620170915
15-Sep-2017 15:08:49
219
3457.5000
XLON
84402844000079698-E0Wua4LyhRm320170915
15-Sep-2017 15:08:49
103
3457.5000
XLON
84402844000079698-E0Wua4LyhRlz20170915
15-Sep-2017 15:08:49
367
3457.5000
XLON
84202842000101529-E0Wua4LyhRm720170915
15-Sep-2017 15:08:49
377
3457.5000
XLON
84402844000079713-E0Wua4LyhRm520170915
15-Sep-2017 15:10:08
82
3458.0000
XLON
84202842000101912-E0Wua4LyhTco20170915
15-Sep-2017 15:10:08
100
3458.0000
XLON
84202842000101912-E0Wua4LyhTck20170915
15-Sep-2017 15:10:08
175
3458.0000
XLON
84202842000101912-E0Wua4LyhTcm20170915
15-Sep-2017 15:10:35
39
3457.5000
XLON
84202842000102114-E0Wua4LyhUFV20170915
15-Sep-2017 15:10:35
189
3457.5000
XLON
84202842000102114-E0Wua4LyhUFX20170915
15-Sep-2017 15:10:45
238
3457.0000
XLON
84402844000080095-E0Wua4LyhUTG20170915
15-Sep-2017 15:10:59
327
3456.5000
XLON
84402844000080315-E0Wua4LyhUj520170915
15-Sep-2017 15:11:02
118
3456.0000
XLON
84402844000080484-E0Wua4LyhUpb20170915
15-Sep-2017 15:11:02
100
3456.0000
XLON
84402844000080484-E0Wua4LyhUpH20170915
15-Sep-2017 15:11:02
160
3456.0000
XLON
84402844000080484-E0Wua4LyhUpJ20170915
15-Sep-2017 15:11:02
554
3456.0000
XLON
84402844000080484-E0Wua4LyhUpd20170915
15-Sep-2017 15:11:35
40
3455.5000
XLON
84202842000102243-E0Wua4LyhVUw20170915
15-Sep-2017 15:11:35
959
3455.5000
XLON
84202842000102243-E0Wua4LyhVV120170915
15-Sep-2017 15:13:30
175
3454.0000
XLON
84402844000081004-E0Wua4LyhYS120170915
15-Sep-2017 15:13:30
600
3454.0000
XLON
84402844000081004-E0Wua4LyhYRz20170915
15-Sep-2017 15:14:23
511
3455.5000
XLON
84202842000102902-E0Wua4LyhZQM20170915
15-Sep-2017 15:15:39
21
3455.0000
XLON
84402844000081357-E0Wua4LyhbRj20170915
15-Sep-2017 15:15:39
139
3455.0000
XLON
84402844000081356-E0Wua4LyhbRh20170915
15-Sep-2017 15:15:39
92
3455.0000
XLON
84402844000081356-E0Wua4LyhbRJ20170915
15-Sep-2017 15:16:14
200
3457.0000
XLON
84202842000103439-E0Wua4LyhcqK20170915
15-Sep-2017 15:16:18
177
3455.5000
XLON
84402844000081729-E0Wua4Lyhd3H20170915
15-Sep-2017 15:16:52
127
3458.5000
XLON
84402844000081835-E0Wua4Lyhe6W20170915
15-Sep-2017 15:16:52
100
3458.5000
XLON
84402844000081835-E0Wua4Lyhe6U20170915
15-Sep-2017 15:17:12
133
3458.5000
XLON
84402844000081871-E0Wua4LyheaB20170915
15-Sep-2017 15:17:12
98
3458.5000
XLON
84402844000081871-E0Wua4Lyhea920170915
15-Sep-2017 15:17:32
141
3460.0000
XLON
84202842000103658-E0Wua4LyhfEr20170915
15-Sep-2017 15:17:32
88
3460.0000
XLON
84202842000103658-E0Wua4LyhfEa20170915
15-Sep-2017 15:17:52
170
3459.0000
XLON
84202842000103715-E0Wua4Lyhfrq20170915
15-Sep-2017 15:17:52
83
3459.0000
XLON
84202842000103715-E0Wua4Lyhfrs20170915
15-Sep-2017 15:18:00
142
3459.5000
XLON
84402844000082026-E0Wua4LyhgC720170915
15-Sep-2017 15:18:00
107
3459.5000
XLON
84402844000082026-E0Wua4LyhgC420170915
15-Sep-2017 15:18:16
253
3458.5000
XLON
84402844000082018-E0Wua4Lyhgax20170915
15-Sep-2017 15:18:59
180
3460.0000
XLON
84202842000103986-E0Wua4Lyhi8T20170915
15-Sep-2017 15:18:59
126
3460.0000
XLON
84202842000103986-E0Wua4Lyhi8R20170915
15-Sep-2017 15:19:06
325
3459.5000
XLON
84402844000082294-E0Wua4LyhiMP20170915
15-Sep-2017 15:20:14
450
3462.0000
XLON
84202842000104166-E0Wua4Lyhjhw20170915
15-Sep-2017 15:20:14
534
3462.0000
XLON
84202842000104161-E0Wua4Lyhjhy20170915
15-Sep-2017 15:20:14
560
3462.0000
XLON
84202842000104174-E0Wua4Lyhji020170915
15-Sep-2017 15:21:14
100
3462.0000
XLON
84202842000104382-E0Wua4Lyhkqo20170915
15-Sep-2017 15:21:24
135
3462.0000
XLON
84202842000104382-E0Wua4Lyhl0220170915
15-Sep-2017 15:21:33
16
3461.5000
XLON
84402844000082811-E0Wua4Lyhl9U20170915
15-Sep-2017 15:21:33
168
3461.5000
XLON
84402844000082811-E0Wua4Lyhl9P20170915
15-Sep-2017 15:22:47
185
3461.0000
XLON
84202842000104768-E0Wua4Lyhn7U20170915
15-Sep-2017 15:22:47
226
3461.0000
XLON
84202842000104768-E0Wua4Lyhn7Y20170915
15-Sep-2017 15:23:03
244
3460.5000
XLON
84402844000083072-E0Wua4LyhnQ720170915
15-Sep-2017 15:23:05
411
3460.0000
XLON
84202842000104769-E0Wua4LyhnUV20170915
15-Sep-2017 15:23:05
93
3460.0000
XLON
84402844000083079-E0Wua4LyhnUT20170915
15-Sep-2017 15:24:45
244
3461.5000
XLON
84402844000083577-E0Wua4Lyhpsm20170915
15-Sep-2017 15:24:45
24
3461.5000
XLON
84402844000083577-E0Wua4Lyhpso20170915
15-Sep-2017 15:24:58
196
3467.0000
XLON
84402844000083631-E0Wua4LyhqSP20170915
15-Sep-2017 15:25:10
250
3467.0000
XLON
84402844000083654-E0Wua4LyhqnP20170915
15-Sep-2017 15:25:53
160
3464.5000
XLON
84402844000083913-E0Wua4Lyhrlc20170915
15-Sep-2017 15:25:53
70
3464.5000
XLON
84402844000083913-E0Wua4Lyhrle20170915
15-Sep-2017 15:26:14
109
3466.5000
XLON
84202842000105685-E0Wua4LyhsLC20170915
15-Sep-2017 15:26:14
75
3466.5000
XLON
84202842000105685-E0Wua4LyhsLA20170915
15-Sep-2017 15:26:32
200
3463.5000
XLON
84202842000105825-E0Wua4Lyhsw720170915
15-Sep-2017 15:26:57
230
3465.0000
XLON
84402844000084268-E0Wua4LyhtSy20170915
15-Sep-2017 15:27:12
39
3465.0000
XLON
84402844000084373-E0Wua4Lyhtsy20170915
15-Sep-2017 15:27:12
123
3465.0000
XLON
84402844000084373-E0Wua4Lyhtsw20170915
15-Sep-2017 15:27:12
6
3465.0000
XLON
84402844000084373-E0Wua4Lyhtsu20170915
15-Sep-2017 15:27:28
118
3466.0000
XLON
84202842000106205-E0Wua4LyhuH020170915
15-Sep-2017 15:27:28
105
3466.0000
XLON
84202842000106205-E0Wua4LyhuH220170915
15-Sep-2017 15:27:49
130
3466.0000
XLON
84402844000084634-E0Wua4LyhulZ20170915
15-Sep-2017 15:27:49
136
3466.0000
XLON
84402844000084634-E0Wua4Lyhulb20170915
15-Sep-2017 15:27:59
311
3465.5000
XLON
84202842000106321-E0Wua4Lyhv1G20170915
15-Sep-2017 15:28:00
213
3465.0000
XLON
84402844000084635-E0Wua4Lyhv4T20170915
15-Sep-2017 15:29:08
73
3462.0000
XLON
84202842000106677-E0Wua4Lyhxg620170915
15-Sep-2017 15:29:08
44
3462.0000
XLON
84202842000106677-E0Wua4Lyhxg420170915
15-Sep-2017 15:29:08
107
3462.0000
XLON
84202842000106677-E0Wua4Lyhxg820170915
15-Sep-2017 15:29:25
221
3462.0000
XLON
84202842000106752-E0Wua4LyhyH620170915
15-Sep-2017 15:29:46
39
3462.0000
XLON
84202842000106877-E0Wua4LyhyzV20170915
15-Sep-2017 15:29:46
123
3462.0000
XLON
84202842000106877-E0Wua4LyhyzT20170915
15-Sep-2017 15:29:46
50
3462.0000
XLON
84202842000106877-E0Wua4LyhyzX20170915
15-Sep-2017 15:29:55
183
3462.5000
XLON
84202842000106912-E0Wua4LyhzTE20170915
15-Sep-2017 15:29:55
49
3462.5000
XLON
84202842000106912-E0Wua4LyhzTH20170915
15-Sep-2017 15:30:17
64
3461.5000
XLON
84402844000085185-E0Wua4Lyi0Pc20170915
15-Sep-2017 15:30:17
100
3461.5000
XLON
84402844000085185-E0Wua4Lyi0PV20170915
15-Sep-2017 15:30:17
78
3461.5000
XLON
84402844000085185-E0Wua4Lyi0PP20170915
15-Sep-2017 15:30:53
172
3460.5000
XLON
84202842000107588-E0Wua4Lyi1gd20170915
15-Sep-2017 15:30:53
33
3460.5000
XLON
84202842000107588-E0Wua4Lyi1gb20170915
15-Sep-2017 15:31:12
175
3462.0000
XLON
84202842000107708-E0Wua4Lyi28f20170915
15-Sep-2017 15:31:12
100
3462.0000
XLON
84202842000107708-E0Wua4Lyi28d20170915
15-Sep-2017 15:31:23
281
3463.5000
XLON
84402844000086037-E0Wua4Lyi2cz20170915
15-Sep-2017 15:31:29
178
3462.5000
XLON
84202842000107799-E0Wua4Lyi2yx20170915
15-Sep-2017 15:32:22
117
3459.5000
XLON
84202842000108154-E0Wua4Lyi59x20170915
15-Sep-2017 15:32:22
135
3459.5000
XLON
84202842000108154-E0Wua4Lyi59z20170915
15-Sep-2017 15:32:24
229
3459.0000
XLON
84402844000086478-E0Wua4Lyi5Gu20170915
15-Sep-2017 15:32:29
229
3458.5000
XLON
84202842000108155-E0Wua4Lyi5TV20170915
15-Sep-2017 15:33:30
225
3458.5000
XLON
84202842000108486-E0Wua4Lyi6nv20170915
15-Sep-2017 15:33:58
98
3460.0000
XLON
84402844000086935-E0Wua4Lyi7N020170915
15-Sep-2017 15:33:58
290
3460.0000
XLON
84402844000086971-E0Wua4Lyi7N920170915
15-Sep-2017 15:33:58
296
3460.0000
XLON
84202842000108621-E0Wua4Lyi7N720170915
15-Sep-2017 15:33:58
188
3460.0000
XLON
84402844000086935-E0Wua4Lyi7N320170915
15-Sep-2017 15:35:16
121
3458.5000
XLON
84202842000109189-E0Wua4Lyi9Q220170915
15-Sep-2017 15:35:16
100
3458.5000
XLON
84202842000109189-E0Wua4Lyi9Q020170915
15-Sep-2017 15:35:38
122
3459.0000
XLON
84402844000087652-E0Wua4LyiA0G20170915
15-Sep-2017 15:35:38
148
3459.0000
XLON
84402844000087652-E0Wua4LyiA0D20170915
15-Sep-2017 15:36:01
198
3459.5000
XLON
84202842000109397-E0Wua4LyiAW920170915
15-Sep-2017 15:36:38
174
3460.0000
XLON
84202842000109661-E0Wua4LyiB6a20170915
15-Sep-2017 15:36:38
102
3460.0000
XLON
84402844000087991-E0Wua4LyiB6T20170915
15-Sep-2017 15:36:38
269
3460.0000
XLON
84402844000087991-E0Wua4LyiB6W20170915
15-Sep-2017 15:36:38
331
3460.0000
XLON
84202842000109661-E0Wua4LyiB6Y20170915
15-Sep-2017 15:36:38
237
3460.0000
XLON
84202842000109668-E0Wua4LyiB6R20170915
15-Sep-2017 15:38:32
335
3460.0000
XLON
84202842000110214-E0Wua4LyiD5K20170915
15-Sep-2017 15:38:32
350
3460.0000
XLON
84402844000088583-E0Wua4LyiD5820170915
15-Sep-2017 15:38:32
235
3460.0000
XLON
84202842000110214-E0Wua4LyiD5H20170915
15-Sep-2017 15:38:32
245
3460.0000
XLON
84402844000088584-E0Wua4LyiD5F20170915
15-Sep-2017 15:38:32
101
3460.0000
XLON
84402844000088583-E0Wua4LyiD5A20170915
15-Sep-2017 15:38:32
19
3460.0000
XLON
84402844000088584-E0Wua4LyiD5C20170915
15-Sep-2017 15:40:25
144
3463.5000
XLON
84402844000089221-E0Wua4LyiGNr20170915
15-Sep-2017 15:40:25
121
3463.5000
XLON
84202842000110828-E0Wua4LyiGNh20170915
15-Sep-2017 15:40:25
166
3463.5000
XLON
84402844000089221-E0Wua4LyiGNn20170915
15-Sep-2017 15:40:25
146
3463.5000
XLON
84202842000110828-E0Wua4LyiGNj20170915
15-Sep-2017 15:41:10
423
3463.0000
XLON
84202842000111197-E0Wua4LyiHax20170915
15-Sep-2017 15:41:10
243
3463.0000
XLON
84202842000111197-E0Wua4LyiHav20170915
15-Sep-2017 15:41:39
200
3463.5000
XLON
84202842000111399-E0Wua4LyiIBz20170915
15-Sep-2017 15:41:39
307
3464.0000
XLON
84402844000089755-E0Wua4LyiIAh20170915
15-Sep-2017 15:41:39
66
3463.5000
XLON
84202842000111399-E0Wua4LyiIC720170915
15-Sep-2017 15:41:39
496
3464.0000
XLON
84402844000089789-E0Wua4LyiIAn20170915
15-Sep-2017 15:41:39
200
3463.5000
XLON
84202842000111399-E0Wua4LyiIBr20170915
15-Sep-2017 15:41:39
100
3463.5000
XLON
84202842000111399-E0Wua4LyiIC320170915
15-Sep-2017 15:41:39
150
3464.0000
XLON
84402844000089789-E0Wua4LyiIAq20170915
15-Sep-2017 15:41:39
100
3463.5000
XLON
84202842000111399-E0Wua4LyiIBv20170915
15-Sep-2017 15:44:17
427
3468.0000
XLON
84402844000090738-E0Wua4LyiLVu20170915
15-Sep-2017 15:44:41
601
3469.0000
XLON
84202842000112399-E0Wua4LyiMB720170915
15-Sep-2017 15:44:41
323
3468.5000
XLON
84202842000112450-E0Wua4LyiMCT20170915
15-Sep-2017 15:44:41
175
3469.5000
XLON
84402844000090861-E0Wua4LyiMAd20170915
15-Sep-2017 15:44:41
39
3469.5000
XLON
84402844000090861-E0Wua4LyiMAf20170915
15-Sep-2017 15:45:20
150
3467.5000
XLON
84402844000090903-E0Wua4LyiN5320170915
15-Sep-2017 15:46:11
783
3464.5000
XLON
84402844000091399-E0Wua4LyiOQU20170915
15-Sep-2017 15:46:50
641
3466.5000
XLON
84202842000113260-E0Wua4LyiPSF20170915
15-Sep-2017 15:47:51
641
3466.0000
XLON
84202842000113582-E0Wua4LyiQaa20170915
15-Sep-2017 15:49:12
141
3467.0000
XLON
84402844000092429-E0Wua4LyiS8J20170915
15-Sep-2017 15:49:12
264
3467.0000
XLON
84402844000092429-E0Wua4LyiS8E20170915
15-Sep-2017 15:49:12
250
3467.0000
XLON
84402844000092429-E0Wua4LyiS8U20170915
15-Sep-2017 15:51:02
504
3469.0000
XLON
84402844000093177-E0Wua4LyiUkl20170915
15-Sep-2017 15:52:31
248
3470.5000
XLON
84202842000115267-E0Wua4LyiWZK20170915
15-Sep-2017 15:53:12
26
3472.0000
XLON
84402844000093855-E0Wua4LyiXlI20170915
15-Sep-2017 15:53:12
427
3472.0000
XLON
84402844000093855-E0Wua4LyiXlG20170915
15-Sep-2017 15:53:13
436
3471.5000
XLON
84402844000093845-E0Wua4LyiXpa20170915
15-Sep-2017 15:54:24
508
3473.5000
XLON
84402844000094175-E0Wua4LyiZQT20170915
15-Sep-2017 15:54:29
418
3473.0000
XLON
84202842000115798-E0Wua4LyiZYN20170915
15-Sep-2017 15:54:29
190
3473.0000
XLON
84202842000115789-E0Wua4LyiZYL20170915
15-Sep-2017 15:54:29
274
3473.0000
XLON
84202842000115789-E0Wua4LyiZYG20170915
15-Sep-2017 15:56:08
115
3471.5000
XLON
84202842000116439-E0Wua4LyibvQ20170915
15-Sep-2017 15:56:08
18
3471.5000
XLON
84202842000116439-E0Wua4LyibvS20170915
15-Sep-2017 15:56:08
87
3471.5000
XLON
84202842000116439-E0Wua4LyibvO20170915
15-Sep-2017 15:56:13
68
3471.0000
XLON
84402844000094810-E0Wua4Lyic5620170915
15-Sep-2017 15:56:13
370
3471.0000
XLON
84402844000094810-E0Wua4Lyic5A20170915
15-Sep-2017 15:57:11
360
3471.0000
XLON
84202842000116743-E0Wua4LyidOJ20170915
15-Sep-2017 15:57:11
37
3471.0000
XLON
84202842000116743-E0Wua4LyidOG20170915
15-Sep-2017 15:57:14
381
3470.5000
XLON
84202842000116735-E0Wua4LyidRH20170915
15-Sep-2017 15:57:29
147
3470.0000
XLON
84202842000116814-E0Wua4Lyidgz20170915
15-Sep-2017 15:57:29
31
3470.0000
XLON
84202842000116814-E0Wua4LyidhF20170915
15-Sep-2017 15:58:25
100
3469.0000
XLON
84402844000095508-E0Wua4Lyif9G20170915
15-Sep-2017 15:58:25
115
3469.0000
XLON
84402844000095508-E0Wua4Lyif9E20170915
15-Sep-2017 15:58:25
7
3469.0000
XLON
84402844000095508-E0Wua4Lyif9I20170915
15-Sep-2017 15:58:25
30
3469.0000
XLON
84402844000095508-E0Wua4Lyif9C20170915
15-Sep-2017 15:58:40
281
3468.0000
XLON
84202842000117122-E0Wua4LyifSI20170915
15-Sep-2017 15:59:09
165
3469.5000
XLON
84202842000117358-E0Wua4Lyig8g20170915
15-Sep-2017 15:59:09
100
3469.5000
XLON
84202842000117358-E0Wua4Lyig8e20170915
15-Sep-2017 15:59:31
219
3469.5000
XLON
84402844000095862-E0Wua4Lyigb620170915
15-Sep-2017 15:59:49
100
3469.5000
XLON
84402844000095949-E0Wua4Lyih2q20170915
15-Sep-2017 15:59:49
175
3469.5000
XLON
84402844000095949-E0Wua4Lyih2s20170915
15-Sep-2017 15:59:49
7
3469.5000
XLON
84402844000095949-E0Wua4Lyih2u20170915
15-Sep-2017 15:59:58
197
3469.5000
XLON
84402844000095964-E0Wua4LyihC320170915
15-Sep-2017 16:00:00
221
3468.5000
XLON
84402844000095733-E0Wua4LyihLv20170915
15-Sep-2017 16:00:54
360
3465.0000
XLON
84402844000096567-E0Wua4Lyijzy20170915
15-Sep-2017 16:00:54
385
3465.0000
XLON
84402844000096549-E0Wua4Lyijzs20170915
15-Sep-2017 16:00:54
357
3465.0000
XLON
84202842000118190-E0Wua4Lyijzu20170915
15-Sep-2017 16:01:03
179
3463.5000
XLON
84202842000118244-E0Wua4LyikH120170915
15-Sep-2017 16:01:04
318
3463.5000
XLON
84202842000118244-E0Wua4LyikHg20170915
15-Sep-2017 16:01:04
435
3463.5000
XLON
84202842000118244-E0Wua4LyikHj20170915
15-Sep-2017 16:01:38
832
3463.0000
XLON
84402844000096628-E0Wua4LyilGP20170915
15-Sep-2017 16:01:38
174
3463.0000
XLON
84202842000118351-E0Wua4LyilGR20170915
15-Sep-2017 16:01:38
100
3463.0000
XLON
84402844000096628-E0Wua4LyilGJ20170915
15-Sep-2017 16:02:46
999
3464.5000
XLON
84402844000097181-E0Wua4LyimuT20170915
15-Sep-2017 16:02:47
333
3464.0000
XLON
84202842000118813-E0Wua4LyimxT20170915
15-Sep-2017 16:05:24
184
3466.5000
XLON
84202842000119729-E0Wua4LyiqXc20170915
15-Sep-2017 16:06:23
115
3467.0000
XLON
84202842000120109-E0Wua4LyirXc20170915
15-Sep-2017 16:06:30
89
3467.0000
XLON
84202842000120115-E0Wua4Lyirfq20170915
15-Sep-2017 16:06:30
403
3467.0000
XLON
84202842000120115-E0Wua4Lyirfs20170915
15-Sep-2017 16:06:56
308
3466.0000
XLON
84202842000120192-E0Wua4LyisZ920170915
15-Sep-2017 16:06:56
440
3465.5000
XLON
84402844000098693-E0Wua4Lyise920170915
15-Sep-2017 16:06:56
238
3466.0000
XLON
84202842000120192-E0Wua4LyisZ320170915
15-Sep-2017 16:08:11
117
3468.5000
XLON
84402844000099174-E0Wua4LyiuPA20170915
15-Sep-2017 16:08:11
131
3468.5000
XLON
84402844000099174-E0Wua4LyiuPC20170915
15-Sep-2017 16:08:11
175
3468.5000
XLON
84402844000099174-E0Wua4LyiuP820170915
15-Sep-2017 16:08:25
235
3468.0000
XLON
84202842000120797-E0Wua4LyiueM20170915
15-Sep-2017 16:09:34
300
3466.5000
XLON
84202842000121240-E0Wua4LyiwfV20170915
15-Sep-2017 16:09:44
459
3467.0000
XLON
84202842000121302-E0Wua4LyiwrI20170915
15-Sep-2017 16:09:44
118
3467.0000
XLON
84202842000121302-E0Wua4LyiwrA20170915
15-Sep-2017 16:09:44
120
3467.0000
XLON
84202842000121302-E0Wua4LyiwrC20170915
15-Sep-2017 16:09:45
300
3466.5000
XLON
84202842000121240-E0Wua4LyiwtV20170915
15-Sep-2017 16:09:46
917
3466.0000
XLON
84402844000099673-E0Wua4LyiwuK20170915
15-Sep-2017 16:09:46
245
3466.5000
XLON
84202842000121240-E0Wua4LyiwtZ20170915
15-Sep-2017 16:09:46
300
3466.5000
XLON
84202842000121240-E0Wua4LyiwtX20170915
15-Sep-2017 16:11:25
177
3463.5000
XLON
84402844000100357-E0Wua4Lyj08s20170915
15-Sep-2017 16:11:25
777
3464.0000
XLON
84202842000121977-E0Wua4Lyj07f20170915
15-Sep-2017 16:11:25
600
3463.5000
XLON
84402844000100357-E0Wua4Lyj08q20170915
15-Sep-2017 16:13:25
28
3467.0000
XLON
84202842000122884-E0Wua4Lyj3On20170915
15-Sep-2017 16:13:25
333
3467.0000
XLON
84402844000101274-E0Wua4Lyj3Ow20170915
15-Sep-2017 16:13:25
120
3467.0000
XLON
84202842000122884-E0Wua4Lyj3Or20170915
15-Sep-2017 16:13:25
318
3467.0000
XLON
84202842000122884-E0Wua4Lyj3Ou20170915
15-Sep-2017 16:15:16
266
3466.0000
XLON
84402844000102251-E0Wua4Lyj6Wl20170915
15-Sep-2017 16:15:16
146
3466.0000
XLON
84402844000102251-E0Wua4Lyj6Wp20170915
15-Sep-2017 16:15:16
203
3466.0000
XLON
84402844000102251-E0Wua4Lyj6Wj20170915
15-Sep-2017 16:16:56
213
3465.0000
XLON
84402844000102872-E0Wua4Lyj8mh20170915
15-Sep-2017 16:17:10
200
3465.5000
XLON
84202842000124523-E0Wua4Lyj97r20170915
15-Sep-2017 16:17:10
10
3465.5000
XLON
84202842000124523-E0Wua4Lyj97u20170915
15-Sep-2017 16:17:27
180
3465.5000
XLON
84402844000103078-E0Wua4Lyj9Ts20170915
15-Sep-2017 16:17:27
216
3465.5000
XLON
84402844000103073-E0Wua4Lyj9Tg20170915
15-Sep-2017 16:17:27
196
3465.5000
XLON
84202842000124634-E0Wua4Lyj9Ty20170915
15-Sep-2017 16:17:27
45
3465.5000
XLON
84402844000103078-E0Wua4Lyj9Tm20170915
15-Sep-2017 16:17:27
52
3465.5000
XLON
84202842000124634-E0Wua4Lyj9Tu20170915
15-Sep-2017 16:18:14
274
3465.5000
XLON
84402844000103380-E0Wua4LyjAQx20170915
15-Sep-2017 16:18:16
295
3465.0000
XLON
84202842000124909-E0Wua4LyjAVp20170915
15-Sep-2017 16:18:54
175
3465.0000
XLON
84402844000103565-E0Wua4LyjB6d20170915
15-Sep-2017 16:18:54
32
3465.0000
XLON
84402844000103565-E0Wua4LyjB6f20170915
15-Sep-2017 16:19:18
91
3464.5000
XLON
84202842000125235-E0Wua4LyjBjJ20170915
15-Sep-2017 16:19:18
60
3464.5000
XLON
84202842000125195-E0Wua4LyjBip20170915
15-Sep-2017 16:19:18
64
3464.5000
XLON
84202842000125220-E0Wua4LyjBjD20170915
15-Sep-2017 16:19:18
67
3464.5000
XLON
84202842000125195-E0Wua4LyjBix20170915
15-Sep-2017 16:19:18
326
3464.5000
XLON
84202842000125220-E0Wua4LyjBj320170915
15-Sep-2017 16:19:18
256
3464.5000
XLON
84202842000125195-E0Wua4LyjBij20170915
15-Sep-2017 16:19:18
241
3464.5000
XLON
84202842000125235-E0Wua4LyjBjL20170915
15-Sep-2017 16:19:18
145
3464.5000
XLON
84202842000125235-E0Wua4LyjBjF20170915
15-Sep-2017 16:20:37
217
3463.5000
XLON
84202842000125841-E0Wua4LyjECt20170915
15-Sep-2017 16:20:51
187
3463.0000
XLON
84402844000104311-E0Wua4LyjEW120170915
15-Sep-2017 16:20:51
73
3463.0000
XLON
84402844000104311-E0Wua4LyjEVu20170915
15-Sep-2017 16:21:05
135
3463.5000
XLON
84402844000104527-E0Wua4LyjF7520170915
15-Sep-2017 16:21:05
844
3463.5000
XLON
84402844000104527-E0Wua4LyjF7120170915
15-Sep-2017 16:21:05
51
3463.5000
XLON
84402844000104527-E0Wua4LyjF7320170915
15-Sep-2017 16:21:33
304
3464.5000
XLON
84202842000126137-E0Wua4LyjFp020170915
15-Sep-2017 16:21:33
395
3464.5000
XLON
84402844000104611-E0Wua4LyjFp220170915
15-Sep-2017 16:22:54
820
3464.5000
XLON
84402844000105168-E0Wua4LyjHZw20170915
15-Sep-2017 16:23:17
320
3464.5000
XLON
84402844000105422-E0Wua4LyjI2o20170915
15-Sep-2017 16:23:17
247
3464.5000
XLON
84402844000105422-E0Wua4LyjI2q20170915
15-Sep-2017 16:24:00
316
3463.5000
XLON
84202842000126965-E0Wua4LyjIsx20170915
15-Sep-2017 16:24:00
190
3463.5000
XLON
84202842000126965-E0Wua4LyjIsz20170915
15-Sep-2017 16:24:24
416
3463.5000
XLON
84402844000105890-E0Wua4LyjJVC20170915
15-Sep-2017 16:25:40
250
3466.0000
XLON
84402844000106463-E0Wua4LyjLlU20170915
15-Sep-2017 16:26:05
22
3466.5000
XLON
84402844000106773-E0Wua4LyjMdh20170915
15-Sep-2017 16:26:05
187
3466.5000
XLON
84402844000106773-E0Wua4LyjMdl20170915
15-Sep-2017 16:26:22
143
3465.5000
XLON
84402844000106907-E0Wua4LyjN5h20170915
15-Sep-2017 16:26:22
100
3465.5000
XLON
84402844000106907-E0Wua4LyjN5W20170915
15-Sep-2017 16:26:38
194
3466.0000
XLON
84402844000106983-E0Wua4LyjNS920170915
15-Sep-2017 16:26:49
210
3466.0000
XLON
84202842000128592-E0Wua4LyjNng20170915
15-Sep-2017 16:27:03
91
3465.5000
XLON
84202842000128750-E0Wua4LyjOGU20170915
15-Sep-2017 16:27:03
75
3465.5000
XLON
84202842000128750-E0Wua4LyjOGQ20170915
15-Sep-2017 16:27:03
39
3465.5000
XLON
84202842000128750-E0Wua4LyjOGS20170915
15-Sep-2017 16:27:17
180
3464.5000
XLON
84402844000107363-E0Wua4LyjOg420170915
15-Sep-2017 16:27:17
26
3464.5000
XLON
84402844000107363-E0Wua4LyjOg620170915
15-Sep-2017 16:27:31
206
3464.5000
XLON
84402844000107480-E0Wua4LyjPAF20170915
15-Sep-2017 16:27:45
206
3464.5000
XLON
84202842000129127-E0Wua4LyjPYY20170915
15-Sep-2017 16:27:55
225
3465.5000
XLON
84402844000107717-E0Wua4LyjQ8220170915
15-Sep-2017 16:27:55
121
3465.5000
XLON
84402844000107717-E0Wua4LyjQ7y20170915
15-Sep-2017 16:27:55
175
3465.5000
XLON
84402844000107717-E0Wua4LyjQ8020170915
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRATIELID