REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

18/09/2017 17:45

RNS Number : 0888R
Rio Tinto PLC
18 September 2017
18 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
18-Sep-2017
Number of ordinary shares purchased 
258,597
Average price paid (pence)
3474.1770
Highest price paid (pence)
3496.0000
Lowest price paid (pence)
3449.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,368,710,521 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 18th September 2017
Number of ordinary shares purchased: 258,597
Volume weighted average price paid per share (pence): 3474.1770
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
18-Sep-2017 08:01:16
396
3481.5000
XLON
84202842000001168-E0Wwkwnl7U7Z20170918
18-Sep-2017 08:01:40
35
3486.0000
XLON
84402844000001308-E0Wwkwnl7UdT20170918
18-Sep-2017 08:01:40
304
3486.5000
XLON
84402844000001309-E0Wwkwnl7UdB20170918
18-Sep-2017 08:02:16
258
3486.0000
XLON
84402844000001308-E0Wwkwnl7VKj20170918
18-Sep-2017 08:02:16
121
3486.0000
XLON
84402844000001308-E0Wwkwnl7VKm20170918
18-Sep-2017 08:02:16
335
3486.0000
XLON
84202842000001284-E0Wwkwnl7VKo20170918
18-Sep-2017 08:03:11
91
3484.5000
XLON
84402844000001502-E0Wwkwnl7WA920170918
18-Sep-2017 08:03:25
199
3487.0000
XLON
84402844000001572-E0Wwkwnl7WPL20170918
18-Sep-2017 08:03:25
170
3487.0000
XLON
84402844000001572-E0Wwkwnl7WPN20170918
18-Sep-2017 08:03:25
184
3487.0000
XLON
84402844000001572-E0Wwkwnl7WPP20170918
18-Sep-2017 08:03:38
457
3484.5000
XLON
84402844000001604-E0Wwkwnl7Wjc20170918
18-Sep-2017 08:03:38
4
3484.5000
XLON
84402844000001604-E0Wwkwnl7Wja20170918
18-Sep-2017 08:04:28
37
3482.0000
XLON
84202842000001707-E0Wwkwnl7YBS20170918
18-Sep-2017 08:04:28
294
3482.0000
XLON
84202842000001707-E0Wwkwnl7YBU20170918
18-Sep-2017 08:04:49
37
3482.0000
XLON
84202842000001737-E0Wwkwnl7YZz20170918
18-Sep-2017 08:04:49
329
3482.0000
XLON
84202842000001737-E0Wwkwnl7Ya120170918
18-Sep-2017 08:05:00
331
3480.0000
XLON
84402844000001715-E0Wwkwnl7Ylq20170918
18-Sep-2017 08:05:40
180
3480.0000
XLON
84402844000001859-E0Wwkwnl7Zsu20170918
18-Sep-2017 08:05:40
469
3480.0000
XLON
84202842000001833-E0Wwkwnl7Zss20170918
18-Sep-2017 08:05:40
187
3480.0000
XLON
84202842000001845-E0Wwkwnl7Zt020170918
18-Sep-2017 08:06:08
806
3475.5000
XLON
84202842000001876-E0Wwkwnl7ah520170918
18-Sep-2017 08:06:09
66
3473.0000
XLON
84402844000001887-E0Wwkwnl7aje20170918
18-Sep-2017 08:06:09
475
3473.0000
XLON
84402844000001887-E0Wwkwnl7ajc20170918
18-Sep-2017 08:06:10
44
3472.5000
XLON
84202842000001877-E0Wwkwnl7akg20170918
18-Sep-2017 08:06:10
56
3472.5000
XLON
84202842000001864-E0Wwkwnl7ake20170918
18-Sep-2017 08:06:10
100
3472.5000
XLON
84202842000001864-E0Wwkwnl7akW20170918
18-Sep-2017 08:06:10
100
3472.5000
XLON
84202842000001864-E0Wwkwnl7akY20170918
18-Sep-2017 08:06:11
336
3472.5000
XLON
84202842000001877-E0Wwkwnl7ans20170918
18-Sep-2017 08:06:11
292
3472.5000
XLON
84202842000001877-E0Wwkwnl7anv20170918
18-Sep-2017 08:07:55
244
3469.0000
XLON
84402844000002047-E0Wwkwnl7cuT20170918
18-Sep-2017 08:07:55
207
3469.0000
XLON
84402844000002047-E0Wwkwnl7cug20170918
18-Sep-2017 08:07:55
81
3469.0000
XLON
84402844000002047-E0Wwkwnl7cui20170918
18-Sep-2017 08:07:55
45
3470.0000
XLON
84402844000002050-E0Wwkwnl7ctx20170918
18-Sep-2017 08:07:55
600
3470.0000
XLON
84402844000002050-E0Wwkwnl7ctz20170918
18-Sep-2017 08:07:55
207
3469.0000
XLON
84402844000002047-E0Wwkwnl7cue20170918
18-Sep-2017 08:07:55
135
3469.0000
XLON
84402844000002047-E0Wwkwnl7cuc20170918
18-Sep-2017 08:07:55
94
3470.0000
XLON
84402844000002050-E0Wwkwnl7cu120170918
18-Sep-2017 08:09:17
193
3468.0000
XLON
84402844000002337-E0Wwkwnl7e7U20170918
18-Sep-2017 08:09:54
72
3465.5000
XLON
84202842000002388-E0Wwkwnl7ehs20170918
18-Sep-2017 08:09:54
358
3464.5000
XLON
84402844000002406-E0Wwkwnl7eiI20170918
18-Sep-2017 08:09:54
314
3464.5000
XLON
84402844000002406-E0Wwkwnl7eiK20170918
18-Sep-2017 08:09:54
600
3465.5000
XLON
84202842000002388-E0Wwkwnl7ehq20170918
18-Sep-2017 08:11:33
73
3466.0000
XLON
84402844000002841-E0Wwkwnl7gih20170918
18-Sep-2017 08:11:33
600
3466.0000
XLON
84402844000002841-E0Wwkwnl7gif20170918
18-Sep-2017 08:11:41
106
3463.5000
XLON
84202842000002874-E0Wwkwnl7gsH20170918
18-Sep-2017 08:11:41
100
3463.5000
XLON
84202842000002874-E0Wwkwnl7gsF20170918
18-Sep-2017 08:11:41
466
3463.5000
XLON
84202842000002874-E0Wwkwnl7gsD20170918
18-Sep-2017 08:12:24
343
3458.5000
XLON
84402844000003026-E0Wwkwnl7htG20170918
18-Sep-2017 08:12:29
252
3458.5000
XLON
84402844000003026-E0Wwkwnl7i2g20170918
18-Sep-2017 08:12:29
77
3458.5000
XLON
84402844000003026-E0Wwkwnl7i2j20170918
18-Sep-2017 08:13:38
251
3460.0000
XLON
84202842000003404-E0Wwkwnl7jIo20170918
18-Sep-2017 08:13:38
41
3460.0000
XLON
84202842000003404-E0Wwkwnl7jIj20170918
18-Sep-2017 08:13:38
380
3460.0000
XLON
84202842000003404-E0Wwkwnl7jIm20170918
18-Sep-2017 08:14:13
430
3459.0000
XLON
84402844000003502-E0Wwkwnl7jzy20170918
18-Sep-2017 08:14:13
51
3459.0000
XLON
84202842000003618-E0Wwkwnl7jzt20170918
18-Sep-2017 08:14:13
191
3459.0000
XLON
84202842000003618-E0Wwkwnl7jzw20170918
18-Sep-2017 08:15:03
462
3459.0000
XLON
84402844000003701-E0Wwkwnl7l7x20170918
18-Sep-2017 08:15:35
175
3459.5000
XLON
84202842000004031-E0Wwkwnl7m1R20170918
18-Sep-2017 08:15:35
18
3459.5000
XLON
84202842000004031-E0Wwkwnl7m1T20170918
18-Sep-2017 08:15:49
193
3457.0000
XLON
84402844000003955-E0Wwkwnl7mkh20170918
18-Sep-2017 08:16:37
193
3458.5000
XLON
84402844000004067-E0Wwkwnl7ob820170918
18-Sep-2017 08:17:05
193
3459.5000
XLON
84402844000004146-E0Wwkwnl7pkj20170918
18-Sep-2017 08:18:07
322
3461.5000
XLON
84202842000004487-E0Wwkwnl7s0Q20170918
18-Sep-2017 08:18:14
51
3460.5000
XLON
84402844000004347-E0Wwkwnl7sBA20170918
18-Sep-2017 08:18:14
346
3459.5000
XLON
84202842000004488-E0Wwkwnl7sCL20170918
18-Sep-2017 08:18:14
271
3460.5000
XLON
84402844000004347-E0Wwkwnl7sBC20170918
18-Sep-2017 08:18:14
8
3459.5000
XLON
84202842000004488-E0Wwkwnl7sCN20170918
18-Sep-2017 08:19:25
462
3460.0000
XLON
84402844000004560-E0Wwkwnl7twz20170918
18-Sep-2017 08:19:47
202
3459.0000
XLON
84402844000004555-E0Wwkwnl7uPu20170918
18-Sep-2017 08:19:47
317
3459.0000
XLON
84202842000004706-E0Wwkwnl7uPw20170918
18-Sep-2017 08:19:47
147
3459.0000
XLON
84402844000004555-E0Wwkwnl7uPp20170918
18-Sep-2017 08:20:54
150
3459.5000
XLON
84402844000004763-E0Wwkwnl7wHr20170918
18-Sep-2017 08:20:54
105
3459.5000
XLON
84402844000004763-E0Wwkwnl7wHp20170918
18-Sep-2017 08:21:14
131
3461.0000
XLON
84402844000004820-E0Wwkwnl7wsA20170918
18-Sep-2017 08:21:14
74
3461.0000
XLON
84402844000004820-E0Wwkwnl7wsC20170918
18-Sep-2017 08:21:37
286
3461.0000
XLON
84202842000005060-E0Wwkwnl7xL420170918
18-Sep-2017 08:21:59
307
3458.0000
XLON
84402844000004964-E0Wwkwnl7y0y20170918
18-Sep-2017 08:21:59
427
3458.0000
XLON
84402844000004967-E0Wwkwnl7y0u20170918
18-Sep-2017 08:21:59
218
3458.0000
XLON
84402844000004964-E0Wwkwnl7y1020170918
18-Sep-2017 08:22:05
285
3457.5000
XLON
84202842000005099-E0Wwkwnl7y9Q20170918
18-Sep-2017 08:23:36
175
3458.5000
XLON
84402844000005190-E0Wwkwnl80Ww20170918
18-Sep-2017 08:23:36
178
3458.5000
XLON
84402844000005190-E0Wwkwnl80Wy20170918
18-Sep-2017 08:24:08
300
3460.5000
XLON
84402844000005260-E0Wwkwnl81O820170918
18-Sep-2017 08:24:30
237
3460.0000
XLON
84202842000005478-E0Wwkwnl827Q20170918
18-Sep-2017 08:24:30
142
3460.0000
XLON
84202842000005478-E0Wwkwnl827S20170918
18-Sep-2017 08:25:12
153
3459.0000
XLON
84202842000005710-E0Wwkwnl83LZ20170918
18-Sep-2017 08:25:12
226
3459.0000
XLON
84202842000005710-E0Wwkwnl83LX20170918
18-Sep-2017 08:25:12
151
3459.0000
XLON
84202842000005710-E0Wwkwnl83Lb20170918
18-Sep-2017 08:25:38
365
3461.0000
XLON
84202842000005731-E0Wwkwnl84Ci20170918
18-Sep-2017 08:26:01
108
3462.0000
XLON
84402844000005677-E0Wwkwnl84sZ20170918
18-Sep-2017 08:26:07
515
3461.5000
XLON
84202842000005836-E0Wwkwnl84z720170918
18-Sep-2017 08:26:14
175
3460.5000
XLON
84202842000005831-E0Wwkwnl858r20170918
18-Sep-2017 08:26:14
253
3460.5000
XLON
84402844000005669-E0Wwkwnl858p20170918
18-Sep-2017 08:26:35
353
3459.5000
XLON
84402844000005750-E0Wwkwnl85ld20170918
18-Sep-2017 08:27:42
653
3459.0000
XLON
84202842000006067-E0Wwkwnl87dl20170918
18-Sep-2017 08:27:42
566
3459.0000
XLON
84402844000005936-E0Wwkwnl87dn20170918
18-Sep-2017 08:29:28
370
3459.0000
XLON
84202842000006317-E0Wwkwnl89mE20170918
18-Sep-2017 08:29:35
236
3458.5000
XLON
84202842000006316-E0Wwkwnl89qt20170918
18-Sep-2017 08:29:35
7
3458.5000
XLON
84202842000006316-E0Wwkwnl89r020170918
18-Sep-2017 08:29:35
128
3458.5000
XLON
84202842000006316-E0Wwkwnl89qw20170918
18-Sep-2017 08:30:25
270
3457.0000
XLON
84202842000006518-E0Wwkwnl8B3e20170918
18-Sep-2017 08:31:06
176
3458.5000
XLON
84202842000006630-E0Wwkwnl8By720170918
18-Sep-2017 08:31:06
49
3458.5000
XLON
84202842000006630-E0Wwkwnl8By020170918
18-Sep-2017 08:31:07
225
3458.0000
XLON
84402844000006477-E0Wwkwnl8C1Z20170918
18-Sep-2017 08:32:37
225
3460.0000
XLON
84202842000006881-E0Wwkwnl8Dtc20170918
18-Sep-2017 08:32:37
183
3460.0000
XLON
84202842000006884-E0Wwkwnl8Dte20170918
18-Sep-2017 08:33:07
200
3460.5000
XLON
84402844000006757-E0Wwkwnl8ELI20170918
18-Sep-2017 08:33:07
110
3460.5000
XLON
84402844000006757-E0Wwkwnl8ELG20170918
18-Sep-2017 08:33:07
9
3460.5000
XLON
84402844000006757-E0Wwkwnl8ELK20170918
18-Sep-2017 08:33:46
316
3460.0000
XLON
84402844000006834-E0Wwkwnl8F5120170918
18-Sep-2017 08:34:07
272
3460.5000
XLON
84202842000007042-E0Wwkwnl8FVg20170918
18-Sep-2017 08:34:07
43
3460.5000
XLON
84202842000007042-E0Wwkwnl8FVi20170918
18-Sep-2017 08:34:37
40
3459.5000
XLON
84402844000006944-E0Wwkwnl8GLO20170918
18-Sep-2017 08:34:37
273
3459.5000
XLON
84402844000006944-E0Wwkwnl8GLQ20170918
18-Sep-2017 08:35:07
312
3459.0000
XLON
84202842000007173-E0Wwkwnl8H4D20170918
18-Sep-2017 08:35:41
320
3458.5000
XLON
84402844000007125-E0Wwkwnl8IVn20170918
18-Sep-2017 08:36:11
373
3460.0000
XLON
84402844000007204-E0Wwkwnl8JIi20170918
18-Sep-2017 08:36:11
237
3460.0000
XLON
84202842000007357-E0Wwkwnl8JIg20170918
18-Sep-2017 08:37:08
120
3461.5000
XLON
84202842000007498-E0Wwkwnl8KUM20170918
18-Sep-2017 08:37:08
317
3461.5000
XLON
84202842000007498-E0Wwkwnl8KUO20170918
18-Sep-2017 08:37:15
225
3461.5000
XLON
84202842000007526-E0Wwkwnl8KjE20170918
18-Sep-2017 08:37:44
151
3460.5000
XLON
84402844000007345-E0Wwkwnl8LVq20170918
18-Sep-2017 08:37:44
286
3460.5000
XLON
84402844000007345-E0Wwkwnl8LVt20170918
18-Sep-2017 08:38:57
437
3460.0000
XLON
84402844000007702-E0Wwkwnl8NHE20170918
18-Sep-2017 08:40:00
707
3461.0000
XLON
84202842000008153-E0Wwkwnl8OG020170918
18-Sep-2017 08:40:18
609
3460.5000
XLON
84402844000007974-E0Wwkwnl8Oe620170918
18-Sep-2017 08:40:18
84
3460.5000
XLON
84402844000007974-E0Wwkwnl8Oe220170918
18-Sep-2017 08:41:06
75
3461.0000
XLON
84202842000008384-E0Wwkwnl8PoO20170918
18-Sep-2017 08:41:06
473
3461.0000
XLON
84202842000008384-E0Wwkwnl8PoQ20170918
18-Sep-2017 08:41:06
325
3461.0000
XLON
84202842000008384-E0Wwkwnl8PoM20170918
18-Sep-2017 08:41:48
4
3461.5000
XLON
84402844000008256-E0Wwkwnl8Qh520170918
18-Sep-2017 08:41:48
600
3461.5000
XLON
84402844000008256-E0Wwkwnl8Qh120170918
18-Sep-2017 08:43:05
81
3461.0000
XLON
84202842000008434-E0Wwkwnl8S9620170918
18-Sep-2017 08:43:05
177
3461.0000
XLON
84402844000008346-E0Wwkwnl8S9E20170918
18-Sep-2017 08:43:05
79
3461.0000
XLON
84202842000008434-E0Wwkwnl8S9C20170918
18-Sep-2017 08:43:05
243
3461.0000
XLON
84202842000008434-E0Wwkwnl8S9820170918
18-Sep-2017 08:43:08
82
3460.5000
XLON
84402844000008578-E0Wwkwnl8SCJ20170918
18-Sep-2017 08:44:22
110
3461.5000
XLON
84202842000008954-E0Wwkwnl8TOW20170918
18-Sep-2017 08:44:29
120
3461.5000
XLON
84202842000008954-E0Wwkwnl8TST20170918
18-Sep-2017 08:44:40
156
3461.0000
XLON
84402844000008709-E0Wwkwnl8TfW20170918
18-Sep-2017 08:44:40
93
3460.5000
XLON
84202842000008955-E0Wwkwnl8Tg520170918
18-Sep-2017 08:44:40
37
3461.0000
XLON
84402844000008709-E0Wwkwnl8TfR20170918
18-Sep-2017 08:46:15
49
3461.5000
XLON
84402844000009009-E0Wwkwnl8VRp20170918
18-Sep-2017 08:46:15
196
3461.5000
XLON
84402844000009009-E0Wwkwnl8VRr20170918
18-Sep-2017 08:46:20
139
3461.0000
XLON
84402844000008997-E0Wwkwnl8VZV20170918
18-Sep-2017 08:46:20
359
3461.0000
XLON
84402844000008997-E0Wwkwnl8VZT20170918
18-Sep-2017 08:46:38
190
3461.0000
XLON
84402844000009033-E0Wwkwnl8Vz920170918
18-Sep-2017 08:46:38
52
3461.0000
XLON
84402844000009033-E0Wwkwnl8VzQ20170918
18-Sep-2017 08:47:14
113
3461.0000
XLON
84202842000009290-E0Wwkwnl8WhD20170918
18-Sep-2017 08:47:14
293
3461.0000
XLON
84202842000009290-E0Wwkwnl8WhI20170918
18-Sep-2017 08:48:29
516
3462.5000
XLON
84402844000009340-E0Wwkwnl8YXO20170918
18-Sep-2017 08:48:42
234
3463.0000
XLON
84202842000009522-E0Wwkwnl8YuB20170918
18-Sep-2017 08:48:48
430
3462.5000
XLON
84402844000009355-E0Wwkwnl8Z1c20170918
18-Sep-2017 08:48:48
260
3462.5000
XLON
84202842000009541-E0Wwkwnl8Z1i20170918
18-Sep-2017 08:49:02
609
3462.0000
XLON
84402844000009387-E0Wwkwnl8ZGS20170918
18-Sep-2017 08:53:23
170
3465.0000
XLON
84202842000010169-E0Wwkwnl8dBE20170918
18-Sep-2017 08:53:23
175
3465.0000
XLON
84202842000010169-E0Wwkwnl8dBG20170918
18-Sep-2017 08:53:24
123
3464.5000
XLON
84402844000010021-E0Wwkwnl8dCn20170918
18-Sep-2017 08:53:24
175
3464.5000
XLON
84402844000010021-E0Wwkwnl8dCl20170918
18-Sep-2017 08:53:24
193
3464.5000
XLON
84402844000010021-E0Wwkwnl8dCj20170918
18-Sep-2017 08:53:44
457
3463.5000
XLON
84202842000010171-E0Wwkwnl8dYY20170918
18-Sep-2017 08:54:53
182
3463.5000
XLON
84202842000010387-E0Wwkwnl8erN20170918
18-Sep-2017 08:54:53
128
3463.5000
XLON
84202842000010387-E0Wwkwnl8erJ20170918
18-Sep-2017 08:55:27
58
3466.0000
XLON
84402844000010336-E0Wwkwnl8fTj20170918
18-Sep-2017 08:55:27
275
3466.0000
XLON
84402844000010336-E0Wwkwnl8fTo20170918
18-Sep-2017 08:56:00
175
3466.5000
XLON
84202842000010661-E0Wwkwnl8fuH20170918
18-Sep-2017 08:56:00
55
3466.5000
XLON
84202842000010661-E0Wwkwnl8fuF20170918
18-Sep-2017 08:56:13
201
3466.5000
XLON
84402844000010507-E0Wwkwnl8gAT20170918
18-Sep-2017 08:56:13
40
3466.5000
XLON
84402844000010507-E0Wwkwnl8gAa20170918
18-Sep-2017 08:56:13
307
3466.5000
XLON
84202842000010686-E0Wwkwnl8gAl20170918
18-Sep-2017 08:56:17
197
3465.5000
XLON
84402844000010530-E0Wwkwnl8gDc20170918
18-Sep-2017 08:57:43
225
3464.0000
XLON
84402844000010784-E0Wwkwnl8iCS20170918
18-Sep-2017 08:58:29
105
3465.5000
XLON
84402844000010874-E0Wwkwnl8j9H20170918
18-Sep-2017 08:58:29
75
3465.5000
XLON
84402844000010874-E0Wwkwnl8j9D20170918
18-Sep-2017 08:58:29
244
3465.5000
XLON
84402844000010873-E0Wwkwnl8j9B20170918
18-Sep-2017 08:58:29
658
3465.5000
XLON
84202842000011006-E0Wwkwnl8j9N20170918
18-Sep-2017 09:00:31
246
3468.0000
XLON
84402844000011260-E0Wwkwnl8m8b20170918
18-Sep-2017 09:00:31
230
3468.0000
XLON
84402844000011261-E0Wwkwnl8m8g20170918
18-Sep-2017 09:00:31
12
3468.0000
XLON
84402844000011260-E0Wwkwnl8m8e20170918
18-Sep-2017 09:01:42
289
3469.0000
XLON
84202842000011578-E0Wwkwnl8nXy20170918
18-Sep-2017 09:01:42
58
3469.0000
XLON
84202842000011578-E0Wwkwnl8nY020170918
18-Sep-2017 09:01:42
220
3469.0000
XLON
84202842000011578-E0Wwkwnl8nY320170918
18-Sep-2017 09:01:55
175
3469.0000
XLON
84402844000011516-E0Wwkwnl8no020170918
18-Sep-2017 09:01:55
133
3469.0000
XLON
84402844000011516-E0Wwkwnl8no220170918
18-Sep-2017 09:02:33
305
3468.5000
XLON
84402844000011598-E0Wwkwnl8obT20170918
18-Sep-2017 09:03:01
175
3466.0000
XLON
84402844000011664-E0Wwkwnl8otB20170918
18-Sep-2017 09:03:01
61
3466.0000
XLON
84402844000011664-E0Wwkwnl8otF20170918
18-Sep-2017 09:03:01
161
3466.0000
XLON
84402844000011664-E0Wwkwnl8otD20170918
18-Sep-2017 09:03:49
212
3468.0000
XLON
84402844000011772-E0Wwkwnl8pvV20170918
18-Sep-2017 09:03:49
420
3468.0000
XLON
84402844000011775-E0Wwkwnl8pvX20170918
18-Sep-2017 09:03:49
110
3468.0000
XLON
84402844000011772-E0Wwkwnl8pvT20170918
18-Sep-2017 09:03:49
19
3468.0000
XLON
84402844000011772-E0Wwkwnl8pvQ20170918
18-Sep-2017 09:03:57
419
3467.5000
XLON
84402844000011766-E0Wwkwnl8pzB20170918
18-Sep-2017 09:05:38
2
3467.0000
XLON
84202842000012129-E0Wwkwnl8rl820170918
18-Sep-2017 09:05:38
34
3467.0000
XLON
84202842000012129-E0Wwkwnl8rl620170918
18-Sep-2017 09:05:56
107
3467.0000
XLON
84202842000012129-E0Wwkwnl8rxs20170918
18-Sep-2017 09:05:56
3
3467.0000
XLON
84202842000012129-E0Wwkwnl8rxq20170918
18-Sep-2017 09:05:57
661
3467.0000
XLON
84202842000012129-E0Wwkwnl8ry420170918
18-Sep-2017 09:06:41
440
3467.0000
XLON
84202842000012326-E0Wwkwnl8sff20170918
18-Sep-2017 09:06:41
600
3467.0000
XLON
84202842000012326-E0Wwkwnl8sfh20170918
18-Sep-2017 09:06:47
300
3466.5000
XLON
84202842000012281-E0Wwkwnl8stP20170918
18-Sep-2017 09:06:47
128
3466.5000
XLON
84202842000012281-E0Wwkwnl8stI20170918
18-Sep-2017 09:06:47
86
3466.5000
XLON
84202842000012281-E0Wwkwnl8stN20170918
18-Sep-2017 09:06:47
452
3466.5000
XLON
84202842000012281-E0Wwkwnl8stR20170918
18-Sep-2017 09:08:46
128
3466.5000
XLON
84202842000012543-E0Wwkwnl8vYj20170918
18-Sep-2017 09:09:31
263
3469.5000
XLON
84402844000012569-E0Wwkwnl8wgi20170918
18-Sep-2017 09:09:31
248
3469.5000
XLON
84402844000012568-E0Wwkwnl8wge20170918
18-Sep-2017 09:09:31
221
3469.5000
XLON
84202842000012788-E0Wwkwnl8wgg20170918
18-Sep-2017 09:09:38
186
3469.0000
XLON
84202842000012789-E0Wwkwnl8wmF20170918
18-Sep-2017 09:09:53
104
3469.0000
XLON
84402844000012598-E0Wwkwnl8wyv20170918
18-Sep-2017 09:09:53
81
3469.0000
XLON
84402844000012598-E0Wwkwnl8wz720170918
18-Sep-2017 09:09:53
41
3469.0000
XLON
84402844000012598-E0Wwkwnl8wyz20170918
18-Sep-2017 09:09:53
171
3469.0000
XLON
84402844000012598-E0Wwkwnl8wz420170918
18-Sep-2017 09:12:23
135
3474.5000
XLON
84402844000013022-E0Wwkwnl8zX720170918
18-Sep-2017 09:12:23
100
3474.5000
XLON
84402844000013022-E0Wwkwnl8zX920170918
18-Sep-2017 09:12:23
30
3474.5000
XLON
84402844000013022-E0Wwkwnl8zXB20170918
18-Sep-2017 09:13:05
3
3474.0000
XLON
84202842000013265-E0Wwkwnl903O20170918
18-Sep-2017 09:13:05
149
3474.0000
XLON
84202842000013265-E0Wwkwnl903M20170918
18-Sep-2017 09:14:52
110
3473.5000
XLON
84402844000013297-E0Wwkwnl919s20170918
18-Sep-2017 09:15:33
766
3474.5000
XLON
84202842000013663-E0Wwkwnl91iz20170918
18-Sep-2017 09:15:33
47
3475.0000
XLON
84402844000013431-E0Wwkwnl91hz20170918
18-Sep-2017 09:15:33
175
3475.0000
XLON
84402844000013431-E0Wwkwnl91i120170918
18-Sep-2017 09:16:15
705
3474.5000
XLON
84402844000013491-E0Wwkwnl92FU20170918
18-Sep-2017 09:16:21
92
3474.0000
XLON
84202842000013711-E0Wwkwnl92N620170918
18-Sep-2017 09:16:21
425
3474.0000
XLON
84202842000013711-E0Wwkwnl92N320170918
18-Sep-2017 09:17:25
189
3472.5000
XLON
84402844000013508-E0Wwkwnl934h20170918
18-Sep-2017 09:17:52
690
3470.5000
XLON
84402844000013683-E0Wwkwnl93oF20170918
18-Sep-2017 09:17:52
60
3470.5000
XLON
84402844000013683-E0Wwkwnl93oD20170918
18-Sep-2017 09:18:30
128
3470.0000
XLON
84202842000013910-E0Wwkwnl94eF20170918
18-Sep-2017 09:18:30
29
3470.0000
XLON
84202842000013910-E0Wwkwnl94eL20170918
18-Sep-2017 09:21:10
230
3469.5000
XLON
84202842000014325-E0Wwkwnl96sx20170918
18-Sep-2017 09:21:10
15
3469.5000
XLON
84202842000014325-E0Wwkwnl96sm20170918
18-Sep-2017 09:21:32
166
3469.0000
XLON
84402844000014111-E0Wwkwnl97FO20170918
18-Sep-2017 09:21:32
27
3469.0000
XLON
84402844000014111-E0Wwkwnl97FQ20170918
18-Sep-2017 09:23:01
303
3469.0000
XLON
84402844000014431-E0Wwkwnl98eb20170918
18-Sep-2017 09:23:20
45
3468.0000
XLON
84402844000014514-E0Wwkwnl992e20170918
18-Sep-2017 09:23:20
100
3468.0000
XLON
84202842000014723-E0Wwkwnl992O20170918
18-Sep-2017 09:23:20
55
3468.0000
XLON
84202842000014723-E0Wwkwnl992c20170918
18-Sep-2017 09:23:20
100
3468.0000
XLON
84202842000014723-E0Wwkwnl992K20170918
18-Sep-2017 09:23:20
100
3468.0000
XLON
84202842000014723-E0Wwkwnl991y20170918
18-Sep-2017 09:23:20
100
3468.0000
XLON
84202842000014723-E0Wwkwnl992220170918
18-Sep-2017 09:23:22
100
3468.0000
XLON
84402844000014514-E0Wwkwnl993320170918
18-Sep-2017 09:23:25
19
3468.0000
XLON
84402844000014514-E0Wwkwnl994K20170918
18-Sep-2017 09:23:25
100
3468.0000
XLON
84402844000014514-E0Wwkwnl994B20170918
18-Sep-2017 09:23:25
100
3468.0000
XLON
84402844000014514-E0Wwkwnl994520170918
18-Sep-2017 09:25:07
48
3467.0000
XLON
84402844000014865-E0Wwkwnl9AXq20170918
18-Sep-2017 09:25:07
100
3467.0000
XLON
84402844000014865-E0Wwkwnl9AXm20170918
18-Sep-2017 09:25:07
100
3467.0000
XLON
84402844000014865-E0Wwkwnl9AXo20170918
18-Sep-2017 09:25:07
61
3467.0000
XLON
84402844000014865-E0Wwkwnl9AXk20170918
18-Sep-2017 09:25:41
328
3468.5000
XLON
84402844000014970-E0Wwkwnl9BGW20170918
18-Sep-2017 09:25:55
360
3468.5000
XLON
84402844000015016-E0Wwkwnl9BdE20170918
18-Sep-2017 09:26:05
128
3468.0000
XLON
84202842000015277-E0Wwkwnl9BsK20170918
18-Sep-2017 09:26:05
367
3468.5000
XLON
84402844000015053-E0Wwkwnl9Bre20170918
18-Sep-2017 09:26:08
276
3468.0000
XLON
84202842000015277-E0Wwkwnl9Bvu20170918
18-Sep-2017 09:26:12
404
3467.5000
XLON
84402844000015054-E0Wwkwnl9C1U20170918
18-Sep-2017 09:26:12
110
3467.5000
XLON
84402844000015054-E0Wwkwnl9C1S20170918
18-Sep-2017 09:28:30
193
3468.0000
XLON
84402844000015337-E0Wwkwnl9E9q20170918
18-Sep-2017 09:29:03
193
3468.5000
XLON
84402844000015371-E0Wwkwnl9Efh20170918
18-Sep-2017 09:29:35
193
3469.5000
XLON
84202842000015661-E0Wwkwnl9FYa20170918
18-Sep-2017 09:31:11
204
3468.0000
XLON
84402844000015616-E0Wwkwnl9H6t20170918
18-Sep-2017 09:31:11
468
3468.0000
XLON
84402844000015616-E0Wwkwnl9H7020170918
18-Sep-2017 09:31:25
150
3469.0000
XLON
84402844000015655-E0Wwkwnl9HOW20170918
18-Sep-2017 09:31:25
43
3469.0000
XLON
84402844000015655-E0Wwkwnl9HOY20170918
18-Sep-2017 09:31:32
193
3468.5000
XLON
84202842000015888-E0Wwkwnl9HU820170918
18-Sep-2017 09:31:48
252
3468.5000
XLON
84402844000015705-E0Wwkwnl9HlA20170918
18-Sep-2017 09:31:48
148
3468.5000
XLON
84402844000015705-E0Wwkwnl9HlC20170918
18-Sep-2017 09:31:55
150
3468.0000
XLON
84202842000015917-E0Wwkwnl9HwA20170918
18-Sep-2017 09:33:23
199
3471.0000
XLON
84402844000015931-E0Wwkwnl9JX720170918
18-Sep-2017 09:33:23
98
3471.0000
XLON
84402844000015931-E0Wwkwnl9JXC20170918
18-Sep-2017 09:33:23
4
3471.0000
XLON
84402844000015931-E0Wwkwnl9JX520170918
18-Sep-2017 09:34:06
421
3472.0000
XLON
84402844000016018-E0Wwkwnl9KBj20170918
18-Sep-2017 09:34:06
332
3472.0000
XLON
84402844000016029-E0Wwkwnl9KBr20170918
18-Sep-2017 09:34:38
490
3474.5000
XLON
84202842000016265-E0Wwkwnl9Kn420170918
18-Sep-2017 09:38:24
300
3477.5000
XLON
84202842000016619-E0Wwkwnl9Nnk20170918
18-Sep-2017 09:38:24
1
3477.5000
XLON
84202842000016619-E0Wwkwnl9Nnm20170918
18-Sep-2017 09:39:51
1
3479.0000
XLON
84202842000016750-E0Wwkwnl9OqQ20170918
18-Sep-2017 09:39:51
181
3479.0000
XLON
84202842000016750-E0Wwkwnl9Oqd20170918
18-Sep-2017 09:39:51
180
3479.0000
XLON
84202842000016787-E0Wwkwnl9Oqj20170918
18-Sep-2017 09:39:51
299
3479.0000
XLON
84202842000016749-E0Wwkwnl9OqO20170918
18-Sep-2017 09:40:29
123
3477.5000
XLON
84202842000016854-E0Wwkwnl9PdY20170918
18-Sep-2017 09:40:29
175
3477.5000
XLON
84202842000016854-E0Wwkwnl9PdW20170918
18-Sep-2017 09:40:47
5
3479.0000
XLON
84202842000016876-E0Wwkwnl9Q7O20170918
18-Sep-2017 09:40:47
323
3479.0000
XLON
84202842000016876-E0Wwkwnl9Q7M20170918
18-Sep-2017 09:41:38
211
3480.0000
XLON
84402844000016774-E0Wwkwnl9QpO20170918
18-Sep-2017 09:41:38
106
3480.0000
XLON
84402844000016774-E0Wwkwnl9QpR20170918
18-Sep-2017 09:41:38
246
3480.0000
XLON
84402844000016774-E0Wwkwnl9QpT20170918
18-Sep-2017 09:41:38
57
3479.5000
XLON
84402844000016789-E0Wwkwnl9QqJ20170918
18-Sep-2017 09:41:38
318
3479.5000
XLON
84402844000016789-E0Wwkwnl9QqE20170918
18-Sep-2017 09:41:38
243
3480.0000
XLON
84402844000016788-E0Wwkwnl9Qpc20170918
18-Sep-2017 09:41:38
507
3480.0000
XLON
84402844000016788-E0Wwkwnl9Qpa20170918
18-Sep-2017 09:43:14
335
3479.0000
XLON
84402844000016979-E0Wwkwnl9RwO20170918
18-Sep-2017 09:44:39
18
3479.0000
XLON
84402844000017139-E0Wwkwnl9T2920170918
18-Sep-2017 09:44:50
210
3478.5000
XLON
84202842000017331-E0Wwkwnl9TBu20170918
18-Sep-2017 09:44:50
176
3479.0000
XLON
84202842000017337-E0Wwkwnl9TBI20170918
18-Sep-2017 09:44:50
83
3479.0000
XLON
84402844000017139-E0Wwkwnl9TBG20170918
18-Sep-2017 09:44:50
49
3479.0000
XLON
84402844000017139-E0Wwkwnl9TBB20170918
18-Sep-2017 09:44:50
41
3479.0000
XLON
84402844000017139-E0Wwkwnl9TBE20170918
18-Sep-2017 09:46:41
487
3476.0000
XLON
84402844000017284-E0Wwkwnl9US720170918
18-Sep-2017 09:46:41
150
3476.0000
XLON
84402844000017284-E0Wwkwnl9US420170918
18-Sep-2017 09:47:14
251
3473.0000
XLON
84402844000017365-E0Wwkwnl9V5H20170918
18-Sep-2017 09:47:14
42
3473.0000
XLON
84402844000017365-E0Wwkwnl9V5M20170918
18-Sep-2017 09:48:48
84
3470.0000
XLON
84202842000017660-E0Wwkwnl9X1i20170918
18-Sep-2017 09:48:48
634
3470.0000
XLON
84202842000017660-E0Wwkwnl9X1g20170918
18-Sep-2017 09:49:19
356
3470.5000
XLON
84402844000017622-E0Wwkwnl9Xja20170918
18-Sep-2017 09:49:19
95
3470.5000
XLON
84402844000017622-E0Wwkwnl9XjV20170918
18-Sep-2017 09:49:19
128
3470.5000
XLON
84402844000017622-E0Wwkwnl9XjX20170918
18-Sep-2017 09:49:45
386
3471.5000
XLON
84402844000017644-E0Wwkwnl9YJF20170918
18-Sep-2017 09:49:45
243
3471.5000
XLON
84402844000017647-E0Wwkwnl9YJN20170918
18-Sep-2017 09:49:45
210
3471.5000
XLON
84402844000017647-E0Wwkwnl9YJP20170918
18-Sep-2017 09:49:45
21
3471.5000
XLON
84402844000017647-E0Wwkwnl9YJH20170918
18-Sep-2017 09:51:32
237
3473.5000
XLON
84402844000017789-E0Wwkwnl9a2t20170918
18-Sep-2017 09:51:32
205
3473.5000
XLON
84402844000017826-E0Wwkwnl9a3020170918
18-Sep-2017 09:51:43
332
3472.5000
XLON
84202842000018063-E0Wwkwnl9aHF20170918
18-Sep-2017 09:51:43
86
3472.5000
XLON
84202842000018063-E0Wwkwnl9aHH20170918
18-Sep-2017 09:53:19
175
3473.5000
XLON
84202842000018197-E0Wwkwnl9brV20170918
18-Sep-2017 09:54:58
245
3473.5000
XLON
84402844000018153-E0Wwkwnl9dYi20170918
18-Sep-2017 09:56:40
175
3473.0000
XLON
84202842000018555-E0Wwkwnl9f7C20170918
18-Sep-2017 09:58:50
55
3472.5000
XLON
84402844000018638-E0Wwkwnl9gkj20170918
18-Sep-2017 09:58:50
46
3472.5000
XLON
84402844000018638-E0Wwkwnl9gkn20170918
18-Sep-2017 09:58:50
140
3472.5000
XLON
84402844000018638-E0Wwkwnl9gks20170918
18-Sep-2017 09:58:50
53
3472.5000
XLON
84402844000018638-E0Wwkwnl9gku20170918
18-Sep-2017 09:58:56
306
3472.0000
XLON
84402844000018555-E0Wwkwnl9gsl20170918
18-Sep-2017 09:59:28
228
3474.0000
XLON
84202842000019031-E0Wwkwnl9hMU20170918
18-Sep-2017 10:01:12
34
3475.5000
XLON
84402844000019031-E0Wwkwnl9jtL20170918
18-Sep-2017 10:01:13
10
3475.5000
XLON
84402844000019032-E0Wwkwnl9jtd20170918
18-Sep-2017 10:01:14
175
3475.5000
XLON
84202842000019248-E0Wwkwnl9juR20170918
18-Sep-2017 10:01:14
10
3475.5000
XLON
84202842000019248-E0Wwkwnl9juP20170918
18-Sep-2017 10:01:44
227
3476.5000
XLON
84402844000019077-E0Wwkwnl9kG220170918
18-Sep-2017 10:01:44
78
3476.5000
XLON
84402844000019077-E0Wwkwnl9kG420170918
18-Sep-2017 10:01:44
94
3476.5000
XLON
84402844000019077-E0Wwkwnl9kG620170918
18-Sep-2017 10:02:01
361
3475.5000
XLON
84202842000019292-E0Wwkwnl9kXF20170918
18-Sep-2017 10:03:38
55
3476.5000
XLON
84402844000019283-E0Wwkwnl9lxs20170918
18-Sep-2017 10:03:38
110
3476.5000
XLON
84402844000019283-E0Wwkwnl9lxq20170918
18-Sep-2017 10:03:38
191
3476.5000
XLON
84402844000019283-E0Wwkwnl9lxu20170918
18-Sep-2017 10:03:48
12
3476.5000
XLON
84402844000019283-E0Wwkwnl9mIi20170918
18-Sep-2017 10:04:05
128
3476.0000
XLON
84202842000019472-E0Wwkwnl9mdO20170918
18-Sep-2017 10:04:05
208
3476.0000
XLON
84202842000019472-E0Wwkwnl9mdR20170918
18-Sep-2017 10:05:22
245
3476.5000
XLON
84202842000019669-E0Wwkwnl9noE20170918
18-Sep-2017 10:05:22
176
3476.5000
XLON
84402844000019468-E0Wwkwnl9noG20170918
18-Sep-2017 10:06:14
866
3475.0000
XLON
84402844000019561-E0Wwkwnl9ovl20170918
18-Sep-2017 10:06:34
577
3474.0000
XLON
84402844000019557-E0Wwkwnl9pEE20170918
18-Sep-2017 10:08:16
19
3475.5000
XLON
84202842000020013-E0Wwkwnl9qrK20170918
18-Sep-2017 10:08:20
126
3475.5000
XLON
84202842000020013-E0Wwkwnl9qwS20170918
18-Sep-2017 10:08:20
48
3475.5000
XLON
84202842000020013-E0Wwkwnl9qwW20170918
18-Sep-2017 10:08:53
310
3473.0000
XLON
84402844000019871-E0Wwkwnl9rOZ20170918
18-Sep-2017 10:09:52
411
3472.5000
XLON
84402844000020050-E0Wwkwnl9sSm20170918
18-Sep-2017 10:09:52
274
3472.5000
XLON
84402844000020050-E0Wwkwnl9sSf20170918
18-Sep-2017 10:09:52
133
3472.5000
XLON
84402844000020050-E0Wwkwnl9sSd20170918
18-Sep-2017 10:11:35
310
3471.5000
XLON
84202842000020223-E0Wwkwnl9toY20170918
18-Sep-2017 10:11:35
166
3472.0000
XLON
84402844000020355-E0Wwkwnl9tno20170918
18-Sep-2017 10:11:35
128
3472.0000
XLON
84402844000020355-E0Wwkwnl9tnl20170918
18-Sep-2017 10:11:36
46
3471.0000
XLON
84202842000020556-E0Wwkwnl9trY20170918
18-Sep-2017 10:13:39
362
3472.0000
XLON
84202842000020879-E0Wwkwnl9vSg20170918
18-Sep-2017 10:13:48
121
3471.5000
XLON
84402844000020671-E0Wwkwnl9vZu20170918
18-Sep-2017 10:13:48
481
3471.5000
XLON
84402844000020671-E0Wwkwnl9vZw20170918
18-Sep-2017 10:15:11
105
3473.0000
XLON
84202842000021059-E0Wwkwnl9wdl20170918
18-Sep-2017 10:15:11
88
3473.0000
XLON
84202842000021059-E0Wwkwnl9wdo20170918
18-Sep-2017 10:15:39
3
3471.0000
XLON
84202842000021106-E0Wwkwnl9xKR20170918
18-Sep-2017 10:15:45
382
3471.0000
XLON
84202842000021106-E0Wwkwnl9xUN20170918
18-Sep-2017 10:16:21
407
3470.5000
XLON
84202842000021258-E0Wwkwnl9yJW20170918
18-Sep-2017 10:18:13
178
3471.0000
XLON
84202842000021519-E0Wwkwnl9ziS20170918
18-Sep-2017 10:18:13
70
3471.0000
XLON
84202842000021519-E0Wwkwnl9ziI20170918
18-Sep-2017 10:18:23
59
3470.5000
XLON
84402844000021316-E0Wwkwnl9zns20170918
18-Sep-2017 10:18:25
110
3470.5000
XLON
84402844000021316-E0Wwkwnl9zpf20170918
18-Sep-2017 10:18:32
50
3470.5000
XLON
84402844000021316-E0Wwkwnl9zvy20170918
18-Sep-2017 10:19:06
272
3471.0000
XLON
84402844000021407-E0WwkwnlA0Ie20170918
18-Sep-2017 10:19:50
202
3470.5000
XLON
84402844000021507-E0WwkwnlA0hE20170918
18-Sep-2017 10:19:50
277
3470.0000
XLON
84202842000021657-E0WwkwnlA0if20170918
18-Sep-2017 10:19:50
20
3470.5000
XLON
84402844000021507-E0WwkwnlA0hG20170918
18-Sep-2017 10:21:25
271
3470.0000
XLON
84202842000022005-E0WwkwnlA2Wi20170918
18-Sep-2017 10:21:25
110
3470.0000
XLON
84202842000022005-E0WwkwnlA2We20170918
18-Sep-2017 10:24:29
52
3470.5000
XLON
84202842000022475-E0WwkwnlA5vn20170918
18-Sep-2017 10:24:29
201
3470.5000
XLON
84202842000022475-E0WwkwnlA5vp20170918
18-Sep-2017 10:24:29
107
3470.5000
XLON
84202842000022475-E0WwkwnlA5vt20170918
18-Sep-2017 10:24:39
89
3470.0000
XLON
84202842000022469-E0WwkwnlA64z20170918
18-Sep-2017 10:24:39
175
3470.0000
XLON
84202842000022469-E0WwkwnlA64w20170918
18-Sep-2017 10:26:11
299
3468.0000
XLON
84202842000022745-E0WwkwnlA7zU20170918
18-Sep-2017 10:26:11
97
3468.0000
XLON
84202842000022745-E0WwkwnlA7zW20170918
18-Sep-2017 10:27:27
87
3468.5000
XLON
84402844000022611-E0WwkwnlA96720170918
18-Sep-2017 10:27:27
191
3468.5000
XLON
84402844000022611-E0WwkwnlA96920170918
18-Sep-2017 10:27:27
290
3468.5000
XLON
84202842000022896-E0WwkwnlA96D20170918
18-Sep-2017 10:28:16
53
3468.5000
XLON
84402844000022871-E0WwkwnlA9ju20170918
18-Sep-2017 10:28:36
50
3469.0000
XLON
84202842000023091-E0WwkwnlAA3I20170918
18-Sep-2017 10:28:36
175
3469.0000
XLON
84202842000023091-E0WwkwnlAA3G20170918
18-Sep-2017 10:29:02
356
3469.0000
XLON
84202842000023123-E0WwkwnlAAGC20170918
18-Sep-2017 10:29:02
80
3469.0000
XLON
84402844000022915-E0WwkwnlAAG620170918
18-Sep-2017 10:29:02
121
3469.0000
XLON
84402844000022903-E0WwkwnlAAFs20170918
18-Sep-2017 10:29:02
87
3469.0000
XLON
84402844000022903-E0WwkwnlAAG420170918
18-Sep-2017 10:29:02
148
3469.0000
XLON
84402844000022903-E0WwkwnlAAG120170918
18-Sep-2017 10:29:02
312
3469.0000
XLON
84402844000022915-E0WwkwnlAAGA20170918
18-Sep-2017 10:29:56
296
3468.5000
XLON
84402844000023061-E0WwkwnlAB5520170918
18-Sep-2017 10:32:09
68
3467.5000
XLON
84402844000023342-E0WwkwnlADZ620170918
18-Sep-2017 10:32:09
411
3467.5000
XLON
84402844000023342-E0WwkwnlADZC20170918
18-Sep-2017 10:32:09
141
3467.5000
XLON
84402844000023342-E0WwkwnlADZJ20170918
18-Sep-2017 10:32:09
46
3467.0000
XLON
84202842000023548-E0WwkwnlADcq20170918
18-Sep-2017 10:34:00
693
3468.0000
XLON
84202842000023761-E0WwkwnlAFEk20170918
18-Sep-2017 10:34:57
127
3469.5000
XLON
84402844000023983-E0WwkwnlAG7L20170918
18-Sep-2017 10:34:57
56
3469.5000
XLON
84402844000023983-E0WwkwnlAG7N20170918
18-Sep-2017 10:34:58
43
3469.5000
XLON
84402844000023983-E0WwkwnlAG8a20170918
18-Sep-2017 10:35:00
135
3469.0000
XLON
84202842000024178-E0WwkwnlAGCV20170918
18-Sep-2017 10:37:34
50
3470.5000
XLON
84202842000024828-E0WwkwnlAIme20170918
18-Sep-2017 10:37:34
175
3470.5000
XLON
84202842000024828-E0WwkwnlAImg20170918
18-Sep-2017 10:38:08
62
3471.5000
XLON
84202842000024941-E0WwkwnlAJJC20170918
18-Sep-2017 10:38:08
50
3471.5000
XLON
84202842000024941-E0WwkwnlAJJ820170918
18-Sep-2017 10:38:08
175
3471.5000
XLON
84202842000024941-E0WwkwnlAJJA20170918
18-Sep-2017 10:39:08
127
3471.5000
XLON
84402844000024827-E0WwkwnlAK3c20170918
18-Sep-2017 10:39:08
158
3471.5000
XLON
84402844000024827-E0WwkwnlAK3Y20170918
18-Sep-2017 10:39:34
154
3471.0000
XLON
84402844000025032-E0WwkwnlAKME20170918
18-Sep-2017 10:39:34
123
3471.0000
XLON
84402844000025032-E0WwkwnlAKMC20170918
18-Sep-2017 10:39:34
9
3471.0000
XLON
84402844000025032-E0WwkwnlAKMG20170918
18-Sep-2017 10:40:42
386
3471.0000
XLON
84202842000025498-E0WwkwnlALHf20170918
18-Sep-2017 10:40:42
45
3471.0000
XLON
84202842000025498-E0WwkwnlALHd20170918
18-Sep-2017 10:40:42
482
3471.0000
XLON
84402844000025251-E0WwkwnlALHj20170918
18-Sep-2017 10:40:42
554
3471.0000
XLON
84202842000025507-E0WwkwnlALHh20170918
18-Sep-2017 10:42:07
258
3469.5000
XLON
84202842000025584-E0WwkwnlAMgP20170918
18-Sep-2017 10:42:07
30
3469.5000
XLON
84202842000025584-E0WwkwnlAMgN20170918
18-Sep-2017 10:43:57
198
3466.0000
XLON
84402844000025566-E0WwkwnlAOOB20170918
18-Sep-2017 10:43:57
489
3466.0000
XLON
84402844000025595-E0WwkwnlAOOD20170918
18-Sep-2017 10:44:56
408
3465.5000
XLON
84202842000025891-E0WwkwnlAP3q20170918
18-Sep-2017 10:44:56
53
3465.5000
XLON
84202842000025891-E0WwkwnlAP3t20170918
18-Sep-2017 10:45:54
670
3465.0000
XLON
84202842000026388-E0WwkwnlAQ9620170918
18-Sep-2017 10:45:54
556
3465.0000
XLON
84402844000025780-E0WwkwnlAQ8u20170918
18-Sep-2017 10:45:54
18
3465.0000
XLON
84402844000025780-E0WwkwnlAQ9420170918
18-Sep-2017 10:46:26
166
3463.5000
XLON
84402844000026232-E0WwkwnlAQra20170918
18-Sep-2017 10:46:30
220
3463.5000
XLON
84402844000026232-E0WwkwnlAQx920170918
18-Sep-2017 10:48:04
168
3463.0000
XLON
84402844000026458-E0WwkwnlAS4w20170918
18-Sep-2017 10:48:04
328
3463.0000
XLON
84402844000026458-E0WwkwnlAS4u20170918
18-Sep-2017 10:48:21
255
3461.0000
XLON
84402844000026495-E0WwkwnlASOJ20170918
18-Sep-2017 10:49:40
177
3458.5000
XLON
84202842000027035-E0WwkwnlATaj20170918
18-Sep-2017 10:49:40
197
3458.5000
XLON
84202842000027035-E0WwkwnlATae20170918
18-Sep-2017 10:50:14
101
3458.5000
XLON
84202842000027224-E0WwkwnlAUAe20170918
18-Sep-2017 10:50:14
311
3458.5000
XLON
84202842000027224-E0WwkwnlAUAZ20170918
18-Sep-2017 10:51:51
402
3457.5000
XLON
84202842000027390-E0WwkwnlAV8K20170918
18-Sep-2017 10:51:51
369
3457.0000
XLON
84402844000027095-E0WwkwnlAVAZ20170918
18-Sep-2017 10:53:06
335
3456.5000
XLON
84202842000027616-E0WwkwnlAWHN20170918
18-Sep-2017 10:57:04
199
3460.0000
XLON
84202842000028107-E0WwkwnlAZKd20170918
18-Sep-2017 10:57:17
316
3459.0000
XLON
84402844000027789-E0WwkwnlAZab20170918
18-Sep-2017 10:59:39
273
3459.0000
XLON
84202842000028342-E0WwkwnlAbU120170918
18-Sep-2017 10:59:39
498
3459.0000
XLON
84402844000028191-E0WwkwnlAbU520170918
18-Sep-2017 10:59:46
605
3458.0000
XLON
84202842000028473-E0WwkwnlAbYU20170918
18-Sep-2017 10:59:46
6
3458.0000
XLON
84202842000028496-E0WwkwnlAbYW20170918
18-Sep-2017 10:59:46
261
3458.0000
XLON
84402844000028098-E0WwkwnlAbYQ20170918
18-Sep-2017 11:01:13
239
3456.5000
XLON
84402844000028442-E0WwkwnlAcGm20170918
18-Sep-2017 11:01:13
189
3456.5000
XLON
84202842000028531-E0WwkwnlAcGV20170918
18-Sep-2017 11:04:37
29
3454.0000
XLON
84402844000028827-E0WwkwnlAfIs20170918
18-Sep-2017 11:04:39
425
3454.0000
XLON
84402844000028827-E0WwkwnlAfKG20170918
18-Sep-2017 11:05:02
10
3453.0000
XLON
84402844000028952-E0WwkwnlAfkm20170918
18-Sep-2017 11:05:02
284
3453.0000
XLON
84402844000028952-E0WwkwnlAfku20170918
18-Sep-2017 11:05:02
319
3453.0000
XLON
84402844000028941-E0WwkwnlAfkk20170918
18-Sep-2017 11:05:57
476
3456.0000
XLON
84402844000029188-E0WwkwnlAgyz20170918
18-Sep-2017 11:05:57
17
3456.0000
XLON
84402844000029188-E0WwkwnlAgyx20170918
18-Sep-2017 11:06:19
113
3456.0000
XLON
84202842000029458-E0WwkwnlAhJ520170918
18-Sep-2017 11:06:19
119
3456.5000
XLON
84202842000029459-E0WwkwnlAhIG20170918
18-Sep-2017 11:06:19
128
3456.5000
XLON
84202842000029459-E0WwkwnlAhII20170918
18-Sep-2017 11:06:19
54
3456.5000
XLON
84202842000029459-E0WwkwnlAhIL20170918
18-Sep-2017 11:09:18
28
3456.0000
XLON
84202842000029697-E0WwkwnlAjVv20170918
18-Sep-2017 11:09:56
271
3456.0000
XLON
84202842000029697-E0WwkwnlAjnP20170918
18-Sep-2017 11:09:56
14
3456.0000
XLON
84202842000029697-E0WwkwnlAjnV20170918
18-Sep-2017 11:11:10
88
3455.5000
XLON
84202842000029696-E0WwkwnlAkLM20170918
18-Sep-2017 11:11:10
172
3455.5000
XLON
84202842000029696-E0WwkwnlAkLE20170918
18-Sep-2017 11:11:25
46
3455.0000
XLON
84202842000029876-E0WwkwnlAkQW20170918
18-Sep-2017 11:11:25
133
3455.0000
XLON
84202842000029876-E0WwkwnlAkQZ20170918
18-Sep-2017 11:12:02
128
3452.5000
XLON
84402844000029927-E0WwkwnlAlDa20170918
18-Sep-2017 11:12:02
68
3452.5000
XLON
84402844000029927-E0WwkwnlAlD420170918
18-Sep-2017 11:12:02
100
3452.5000
XLON
84402844000029927-E0WwkwnlAlDd20170918
18-Sep-2017 11:12:02
200
3452.5000
XLON
84402844000029927-E0WwkwnlAlDV20170918
18-Sep-2017 11:14:46
161
3454.5000
XLON
84202842000030485-E0WwkwnlAoVE20170918
18-Sep-2017 11:14:46
58
3453.5000
XLON
84202842000030492-E0WwkwnlAoWm20170918
18-Sep-2017 11:15:34
44
3454.0000
XLON
84402844000030349-E0WwkwnlAp8J20170918
18-Sep-2017 11:17:53
148
3455.5000
XLON
84202842000030904-E0WwkwnlAqz620170918
18-Sep-2017 11:18:20
342
3455.5000
XLON
84202842000030968-E0WwkwnlArQk20170918
18-Sep-2017 11:18:20
435
3455.5000
XLON
84202842000030970-E0WwkwnlArQm20170918
18-Sep-2017 11:21:49
196
3456.0000
XLON
84402844000031164-E0WwkwnlAtZe20170918
18-Sep-2017 11:21:49
203
3456.0000
XLON
84202842000031342-E0WwkwnlAtZc20170918
18-Sep-2017 11:22:48
120
3455.5000
XLON
84202842000031492-E0WwkwnlAuHJ20170918
18-Sep-2017 11:22:48
101
3455.5000
XLON
84202842000031492-E0WwkwnlAuHM20170918
18-Sep-2017 11:22:48
20
3455.5000
XLON
84202842000031525-E0WwkwnlAuHO20170918
18-Sep-2017 11:22:48
157
3455.5000
XLON
84202842000031525-E0WwkwnlAuHQ20170918
18-Sep-2017 11:23:58
93
3455.5000
XLON
84202842000031664-E0WwkwnlAvF020170918
18-Sep-2017 11:23:58
142
3455.5000
XLON
84202842000031664-E0WwkwnlAvEw20170918
18-Sep-2017 11:23:58
117
3455.5000
XLON
84202842000031664-E0WwkwnlAvEy20170918
18-Sep-2017 11:24:00
245
3455.0000
XLON
84202842000031658-E0WwkwnlAvFg20170918
18-Sep-2017 11:24:00
211
3455.0000
XLON
84202842000031658-E0WwkwnlAvFm20170918
18-Sep-2017 11:25:54
115
3453.5000
XLON
84202842000031865-E0WwkwnlAwHA20170918
18-Sep-2017 11:25:54
100
3453.5000
XLON
84202842000031865-E0WwkwnlAwH520170918
18-Sep-2017 11:26:01
200
3453.0000
XLON
84402844000031658-E0WwkwnlAwMO20170918
18-Sep-2017 11:26:01
73
3453.0000
XLON
84402844000031658-E0WwkwnlAwMb20170918
18-Sep-2017 11:26:20
144
3452.5000
XLON
84202842000031866-E0WwkwnlAwm420170918
18-Sep-2017 11:26:20
71
3452.5000
XLON
84202842000031866-E0WwkwnlAwm220170918
18-Sep-2017 11:26:27
438
3452.0000
XLON
84202842000031920-E0WwkwnlAwqv20170918
18-Sep-2017 11:27:50
110
3450.5000
XLON
84202842000032062-E0WwkwnlAyEB20170918
18-Sep-2017 11:27:50
346
3450.5000
XLON
84202842000032062-E0WwkwnlAyEK20170918
18-Sep-2017 11:29:02
28
3449.5000
XLON
84402844000031826-E0WwkwnlAz8S20170918
18-Sep-2017 11:29:02
361
3449.5000
XLON
84402844000031826-E0WwkwnlAz8Z20170918
18-Sep-2017 11:29:02
118
3449.5000
XLON
84402844000031826-E0WwkwnlAz8c20170918
18-Sep-2017 11:33:04
57
3453.0000
XLON
84402844000032611-E0WwkwnlB2Vx20170918
18-Sep-2017 11:33:04
209
3453.0000
XLON
84402844000032611-E0WwkwnlB2W120170918
18-Sep-2017 11:33:21
27
3452.5000
XLON
84402844000032575-E0WwkwnlB2gX20170918
18-Sep-2017 11:33:21
384
3452.5000
XLON
84402844000032575-E0WwkwnlB2gZ20170918
18-Sep-2017 11:35:11
175
3455.0000
XLON
84402844000032965-E0WwkwnlB3rt20170918
18-Sep-2017 11:35:11
184
3455.0000
XLON
84402844000032965-E0WwkwnlB3rr20170918
18-Sep-2017 11:35:56
195
3456.0000
XLON
84202842000033300-E0WwkwnlB4be20170918
18-Sep-2017 11:37:20
278
3459.5000
XLON
84202842000033472-E0WwkwnlB5p720170918
18-Sep-2017 11:38:13
175
3461.5000
XLON
84402844000033334-E0WwkwnlB6VS20170918
18-Sep-2017 11:38:13
96
3461.5000
XLON
84402844000033334-E0WwkwnlB6VQ20170918
18-Sep-2017 11:39:10
279
3461.0000
XLON
84402844000033440-E0WwkwnlB7DW20170918
18-Sep-2017 11:40:02
150
3461.0000
XLON
84202842000033781-E0WwkwnlB80f20170918
18-Sep-2017 11:40:02
129
3461.0000
XLON
84202842000033781-E0WwkwnlB80i20170918
18-Sep-2017 11:40:38
225
3461.0000
XLON
84202842000034082-E0WwkwnlB8Yb20170918
18-Sep-2017 11:40:38
7
3461.0000
XLON
84202842000034082-E0WwkwnlB8YZ20170918
18-Sep-2017 11:41:26
275
3461.5000
XLON
84202842000034180-E0WwkwnlB9Oy20170918
18-Sep-2017 11:42:08
103
3461.0000
XLON
84402844000034087-E0WwkwnlB9yF20170918
18-Sep-2017 11:42:08
175
3461.0000
XLON
84402844000034087-E0WwkwnlB9yD20170918
18-Sep-2017 11:42:56
164
3460.0000
XLON
84202842000034449-E0WwkwnlBAVe20170918
18-Sep-2017 11:43:06
110
3460.0000
XLON
84202842000034449-E0WwkwnlBAZp20170918
18-Sep-2017 11:44:36
218
3460.5000
XLON
84402844000034503-E0WwkwnlBBo620170918
18-Sep-2017 11:44:36
240
3460.5000
XLON
84202842000034700-E0WwkwnlBBo820170918
18-Sep-2017 11:44:36
335
3460.5000
XLON
84202842000034703-E0WwkwnlBBoA20170918
18-Sep-2017 11:46:01
50
3460.5000
XLON
84202842000034941-E0WwkwnlBD4b20170918
18-Sep-2017 11:46:01
175
3460.5000
XLON
84202842000034941-E0WwkwnlBD4d20170918
18-Sep-2017 11:46:01
100
3460.5000
XLON
84202842000034941-E0WwkwnlBD4f20170918
18-Sep-2017 11:46:57
386
3461.0000
XLON
84202842000034961-E0WwkwnlBDbF20170918
18-Sep-2017 11:46:57
573
3461.5000
XLON
84402844000034805-E0WwkwnlBDam20170918
18-Sep-2017 11:46:57
175
3461.0000
XLON
84202842000035054-E0WwkwnlBDbz20170918
18-Sep-2017 11:46:57
171
3461.5000
XLON
84402844000034900-E0WwkwnlBDbl20170918
18-Sep-2017 11:46:57
40
3461.5000
XLON
84402844000034900-E0WwkwnlBDbn20170918
18-Sep-2017 11:46:57
175
3461.5000
XLON
84402844000034900-E0WwkwnlBDbj20170918
18-Sep-2017 11:46:57
64
3461.0000
XLON
84202842000035054-E0WwkwnlBDc120170918
18-Sep-2017 11:49:34
191
3462.5000
XLON
84202842000035300-E0WwkwnlBFlL20170918
18-Sep-2017 11:51:21
234
3462.0000
XLON
84202842000035579-E0WwkwnlBHDT20170918
18-Sep-2017 11:51:39
352
3461.5000
XLON
84402844000035394-E0WwkwnlBHNW20170918
18-Sep-2017 11:53:03
359
3462.5000
XLON
84202842000035792-E0WwkwnlBISP20170918
18-Sep-2017 11:53:13
492
3461.5000
XLON
84202842000035778-E0WwkwnlBIaf20170918
18-Sep-2017 11:53:18
171
3461.0000
XLON
84402844000035596-E0WwkwnlBIdh20170918
18-Sep-2017 11:53:18
120
3461.0000
XLON
84402844000035596-E0WwkwnlBIdj20170918
18-Sep-2017 11:55:28
314
3460.5000
XLON
84402844000035907-E0WwkwnlBK9q20170918
18-Sep-2017 11:55:28
66
3460.5000
XLON
84402844000035907-E0WwkwnlBK9u20170918
18-Sep-2017 11:56:25
86
3460.5000
XLON
84402844000035953-E0WwkwnlBKkf20170918
18-Sep-2017 11:56:57
28
3460.5000
XLON
84402844000035953-E0WwkwnlBLK120170918
18-Sep-2017 11:57:18
127
3462.5000
XLON
84402844000036145-E0WwkwnlBM4620170918
18-Sep-2017 11:58:03
51
3465.0000
XLON
84202842000036389-E0WwkwnlBMsH20170918
18-Sep-2017 11:58:03
304
3465.0000
XLON
84202842000036389-E0WwkwnlBMsW20170918
18-Sep-2017 11:58:03
423
3464.5000
XLON
84402844000036212-E0WwkwnlBMut20170918
18-Sep-2017 11:58:04
208
3464.0000
XLON
84202842000036390-E0WwkwnlBMwn20170918
18-Sep-2017 11:58:04
15
3464.0000
XLON
84202842000036390-E0WwkwnlBMwl20170918
18-Sep-2017 12:02:03
16
3461.0000
XLON
84202842000037333-E0WwkwnlBQOF20170918
18-Sep-2017 12:02:03
319
3461.0000
XLON
84202842000037333-E0WwkwnlBQO820170918
18-Sep-2017 12:03:12
426
3463.5000
XLON
84202842000037715-E0WwkwnlBS4n20170918
18-Sep-2017 12:03:12
246
3463.5000
XLON
84402844000037527-E0WwkwnlBS4j20170918
18-Sep-2017 12:03:12
362
3463.5000
XLON
84402844000037527-E0WwkwnlBS4l20170918
18-Sep-2017 12:04:08
88
3464.0000
XLON
84402844000037691-E0WwkwnlBT8f20170918
18-Sep-2017 12:04:08
46
3464.0000
XLON
84402844000037691-E0WwkwnlBT8b20170918
18-Sep-2017 12:04:08
52
3464.0000
XLON
84402844000037691-E0WwkwnlBT8l20170918
18-Sep-2017 12:06:38
274
3465.0000
XLON
84402844000038045-E0WwkwnlBVCM20170918
18-Sep-2017 12:08:40
333
3464.0000
XLON
84202842000038452-E0WwkwnlBWLP20170918
18-Sep-2017 12:08:40
381
3464.0000
XLON
84202842000038451-E0WwkwnlBWLR20170918
18-Sep-2017 12:08:40
954
3464.0000
XLON
84402844000038257-E0WwkwnlBWLN20170918
18-Sep-2017 12:10:22
187
3465.0000
XLON
84402844000038525-E0WwkwnlBYEN20170918
18-Sep-2017 12:11:37
175
3467.5000
XLON
84402844000038662-E0WwkwnlBZcQ20170918
18-Sep-2017 12:11:37
1
3467.5000
XLON
84402844000038662-E0WwkwnlBZcT20170918
18-Sep-2017 12:11:56
17
3466.0000
XLON
84402844000038679-E0WwkwnlBZt620170918
18-Sep-2017 12:12:03
236
3465.5000
XLON
84402844000038699-E0WwkwnlBZzt20170918
18-Sep-2017 12:13:49
287
3465.0000
XLON
84402844000038797-E0WwkwnlBbk520170918
18-Sep-2017 12:14:51
140
3467.0000
XLON
84402844000038954-E0WwkwnlBcVP20170918
18-Sep-2017 12:14:51
58
3467.0000
XLON
84402844000038954-E0WwkwnlBcVR20170918
18-Sep-2017 12:15:54
182
3469.0000
XLON
84202842000039388-E0WwkwnlBddv20170918
18-Sep-2017 12:16:20
179
3469.0000
XLON
84202842000039439-E0WwkwnlBeXF20170918
18-Sep-2017 12:17:13
62
3467.5000
XLON
84402844000039391-E0WwkwnlBfXi20170918
18-Sep-2017 12:17:13
210
3467.5000
XLON
84402844000039391-E0WwkwnlBfXk20170918
18-Sep-2017 12:17:53
130
3467.5000
XLON
84402844000039472-E0WwkwnlBfzo20170918
18-Sep-2017 12:17:53
100
3467.5000
XLON
84402844000039472-E0WwkwnlBfzs20170918
18-Sep-2017 12:17:53
175
3467.5000
XLON
84402844000039472-E0WwkwnlBfzq20170918
18-Sep-2017 12:19:28
89
3468.5000
XLON
84402844000039689-E0WwkwnlBh2I20170918
18-Sep-2017 12:19:28
106
3468.5000
XLON
84402844000039689-E0WwkwnlBh2M20170918
18-Sep-2017 12:19:28
192
3468.5000
XLON
84402844000039689-E0WwkwnlBh2K20170918
18-Sep-2017 12:20:28
408
3468.0000
XLON
84202842000039822-E0WwkwnlBheC20170918
18-Sep-2017 12:20:28
153
3468.0000
XLON
84402844000039885-E0WwkwnlBheV20170918
18-Sep-2017 12:20:28
175
3468.0000
XLON
84402844000039885-E0WwkwnlBheT20170918
18-Sep-2017 12:20:28
50
3468.0000
XLON
84402844000039885-E0WwkwnlBheR20170918
18-Sep-2017 12:21:48
322
3468.0000
XLON
84402844000040036-E0WwkwnlBinI20170918
18-Sep-2017 12:21:48
165
3468.0000
XLON
84402844000040036-E0WwkwnlBinG20170918
18-Sep-2017 12:24:12
193
3468.0000
XLON
84202842000040505-E0WwkwnlBkL420170918
18-Sep-2017 12:25:02
136
3468.5000
XLON
84402844000040437-E0WwkwnlBkvr20170918
18-Sep-2017 12:25:02
300
3468.5000
XLON
84402844000040437-E0WwkwnlBkvp20170918
18-Sep-2017 12:26:45
231
3468.0000
XLON
84402844000040405-E0WwkwnlBlvd20170918
18-Sep-2017 12:26:45
292
3468.0000
XLON
84402844000040405-E0WwkwnlBlvb20170918
18-Sep-2017 12:27:07
190
3467.5000
XLON
84202842000040485-E0WwkwnlBmD020170918
18-Sep-2017 12:27:07
267
3467.5000
XLON
84402844000040375-E0WwkwnlBmDA20170918
18-Sep-2017 12:27:07
3
3467.5000
XLON
84202842000040485-E0WwkwnlBmD320170918
18-Sep-2017 12:27:19
56
3467.0000
XLON
84202842000040765-E0WwkwnlBmIc20170918
18-Sep-2017 12:27:50
590
3467.0000
XLON
84202842000040765-E0WwkwnlBmbA20170918
18-Sep-2017 12:29:04
125
3467.0000
XLON
84402844000040774-E0WwkwnlBnSU20170918
18-Sep-2017 12:31:34
118
3467.0000
XLON
84202842000041084-E0WwkwnlBp2e20170918
18-Sep-2017 12:32:07
30
3467.0000
XLON
84202842000041084-E0WwkwnlBpKc20170918
18-Sep-2017 12:32:07
309
3467.0000
XLON
84202842000041084-E0WwkwnlBpKq20170918
18-Sep-2017 12:32:33
117
3466.5000
XLON
84402844000040902-E0WwkwnlBpYH20170918
18-Sep-2017 12:33:12
25
3466.5000
XLON
84402844000041335-E0WwkwnlBpzS20170918
18-Sep-2017 12:33:14
201
3466.5000
XLON
84402844000041335-E0WwkwnlBq0p20170918
18-Sep-2017 12:35:31
201
3469.0000
XLON
84202842000041902-E0WwkwnlBr7j20170918
18-Sep-2017 12:35:31
67
3469.0000
XLON
84202842000041902-E0WwkwnlBr7l20170918
18-Sep-2017 12:36:25
100
3470.0000
XLON
84402844000041816-E0WwkwnlBrzg20170918
18-Sep-2017 12:36:25
168
3470.0000
XLON
84402844000041816-E0WwkwnlBrzi20170918
18-Sep-2017 12:37:19
175
3469.5000
XLON
84402844000041894-E0WwkwnlBsPO20170918
18-Sep-2017 12:37:19
94
3469.5000
XLON
84402844000041894-E0WwkwnlBsPQ20170918
18-Sep-2017 12:38:13
50
3470.0000
XLON
84402844000041961-E0WwkwnlBstg20170918
18-Sep-2017 12:38:15
220
3470.0000
XLON
84202842000042182-E0WwkwnlBsvR20170918
18-Sep-2017 12:39:23
512
3470.5000
XLON
84202842000042279-E0WwkwnlBtVR20170918
18-Sep-2017 12:39:23
266
3470.5000
XLON
84202842000042260-E0WwkwnlBtVP20170918
18-Sep-2017 12:40:09
256
3469.5000
XLON
84202842000042291-E0WwkwnlBu2320170918
18-Sep-2017 12:40:09
19
3469.5000
XLON
84202842000042291-E0WwkwnlBu2520170918
18-Sep-2017 12:42:05
507
3470.5000
XLON
84202842000042661-E0WwkwnlBvUa20170918
18-Sep-2017 12:42:08
18
3470.0000
XLON
84402844000042428-E0WwkwnlBvWv20170918
18-Sep-2017 12:42:08
659
3470.0000
XLON
84402844000042428-E0WwkwnlBvWy20170918
18-Sep-2017 12:42:11
367
3469.5000
XLON
84402844000042438-E0WwkwnlBvZG20170918
18-Sep-2017 12:44:20
328
3468.0000
XLON
84402844000042673-E0WwkwnlBx9B20170918
18-Sep-2017 12:44:20
128
3468.0000
XLON
84202842000042863-E0WwkwnlBx9320170918
18-Sep-2017 12:44:20
28
3468.0000
XLON
84202842000042863-E0WwkwnlBx9920170918
18-Sep-2017 12:44:20
53
3468.0000
XLON
84202842000042863-E0WwkwnlBx9720170918
18-Sep-2017 12:45:52
259
3468.0000
XLON
84402844000042984-E0WwkwnlBygL20170918
18-Sep-2017 12:47:45
282
3469.0000
XLON
84202842000043341-E0WwkwnlC09l20170918
18-Sep-2017 12:48:37
9
3469.0000
XLON
84402844000043234-E0WwkwnlC0rs20170918
18-Sep-2017 12:48:37
316
3469.0000
XLON
84402844000043234-E0WwkwnlC0rm20170918
18-Sep-2017 12:49:48
389
3468.0000
XLON
84402844000043424-E0WwkwnlC1eA20170918
18-Sep-2017 12:49:48
26
3468.0000
XLON
84402844000043424-E0WwkwnlC1e720170918
18-Sep-2017 12:52:21
183
3469.5000
XLON
84402844000043727-E0WwkwnlC3k020170918
18-Sep-2017 12:54:01
172
3470.5000
XLON
84402844000043955-E0WwkwnlC4bm20170918
18-Sep-2017 12:54:01
175
3470.5000
XLON
84402844000043955-E0WwkwnlC4bo20170918
18-Sep-2017 12:55:59
389
3471.0000
XLON
84202842000044382-E0WwkwnlC5f420170918
18-Sep-2017 12:55:59
152
3471.0000
XLON
84202842000044382-E0WwkwnlC5f220170918
18-Sep-2017 12:55:59
206
3471.0000
XLON
84402844000044205-E0WwkwnlC5fD20170918
18-Sep-2017 12:55:59
177
3471.0000
XLON
84202842000044397-E0WwkwnlC5ey20170918
18-Sep-2017 12:57:49
119
3470.0000
XLON
84402844000044212-E0WwkwnlC6ou20170918
18-Sep-2017 12:57:49
74
3470.0000
XLON
84402844000044212-E0WwkwnlC6ow20170918
18-Sep-2017 12:58:14
233
3469.0000
XLON
84202842000044498-E0WwkwnlC79520170918
18-Sep-2017 12:58:14
34
3469.0000
XLON
84202842000044422-E0WwkwnlC78w20170918
18-Sep-2017 12:58:14
158
3469.0000
XLON
84202842000044422-E0WwkwnlC79320170918
18-Sep-2017 12:58:14
100
3469.0000
XLON
84202842000044422-E0WwkwnlC79120170918
18-Sep-2017 12:58:24
91
3468.5000
XLON
84402844000044356-E0WwkwnlC7DW20170918
18-Sep-2017 12:58:24
537
3468.5000
XLON
84402844000044356-E0WwkwnlC7DU20170918
18-Sep-2017 13:01:08
230
3469.5000
XLON
84202842000044949-E0WwkwnlC9Ss20170918
18-Sep-2017 13:01:14
115
3469.5000
XLON
84202842000044949-E0WwkwnlC9Wx20170918
18-Sep-2017 13:01:14
100
3469.5000
XLON
84202842000044949-E0WwkwnlC9Wv20170918
18-Sep-2017 13:01:53
332
3469.0000
XLON
84202842000044950-E0WwkwnlC9rm20170918
18-Sep-2017 13:01:53
89
3469.0000
XLON
84202842000044950-E0WwkwnlC9rf20170918
18-Sep-2017 13:01:53
58
3469.0000
XLON
84202842000044950-E0WwkwnlC9ro20170918
18-Sep-2017 13:01:55
298
3468.5000
XLON
84202842000045084-E0WwkwnlC9tG20170918
18-Sep-2017 13:01:55
100
3468.5000
XLON
84202842000045084-E0WwkwnlC9tE20170918
18-Sep-2017 13:03:51
187
3469.0000
XLON
84402844000045069-E0WwkwnlCBA620170918
18-Sep-2017 13:03:51
6
3469.0000
XLON
84402844000045069-E0WwkwnlCBA420170918
18-Sep-2017 13:05:59
245
3468.5000
XLON
84402844000045532-E0WwkwnlCCUF20170918
18-Sep-2017 13:07:30
178
3470.0000
XLON
84202842000045868-E0WwkwnlCDLI20170918
18-Sep-2017 13:08:58
177
3471.0000
XLON
84202842000046039-E0WwkwnlCE9p20170918
18-Sep-2017 13:08:58
204
3471.0000
XLON
84402844000045848-E0WwkwnlCE9i20170918
18-Sep-2017 13:08:58
80
3471.0000
XLON
84402844000045848-E0WwkwnlCE9n20170918
18-Sep-2017 13:10:17
125
3472.0000
XLON
84402844000046033-E0WwkwnlCEx220170918
18-Sep-2017 13:10:17
175
3472.0000
XLON
84402844000046033-E0WwkwnlCEx020170918
18-Sep-2017 13:10:17
142
3472.0000
XLON
84402844000046033-E0WwkwnlCEx420170918
18-Sep-2017 13:10:35
175
3472.0000
XLON
84202842000046280-E0WwkwnlCF8320170918
18-Sep-2017 13:10:35
86
3472.0000
XLON
84202842000046280-E0WwkwnlCF8520170918
18-Sep-2017 13:11:19
88
3472.5000
XLON
84202842000046339-E0WwkwnlCFV620170918
18-Sep-2017 13:11:19
175
3472.5000
XLON
84202842000046339-E0WwkwnlCFV420170918
18-Sep-2017 13:14:08
39
3474.0000
XLON
84202842000046675-E0WwkwnlCH0R20170918
18-Sep-2017 13:14:08
175
3474.0000
XLON
84202842000046675-E0WwkwnlCH0T20170918
18-Sep-2017 13:14:09
150
3474.0000
XLON
84402844000046501-E0WwkwnlCH1W20170918
18-Sep-2017 13:14:09
819
3474.0000
XLON
84402844000046501-E0WwkwnlCH1Y20170918
18-Sep-2017 13:14:15
150
3473.5000
XLON
84402844000046514-E0WwkwnlCHAv20170918
18-Sep-2017 13:14:15
176
3473.5000
XLON
84402844000046514-E0WwkwnlCHAy20170918
18-Sep-2017 13:14:15
874
3473.5000
XLON
84402844000046489-E0WwkwnlCHB020170918
18-Sep-2017 13:16:00
146
3471.5000
XLON
84402844000046793-E0WwkwnlCI9E20170918
18-Sep-2017 13:16:00
194
3471.5000
XLON
84402844000046793-E0WwkwnlCI9X20170918
18-Sep-2017 13:16:00
107
3471.5000
XLON
84402844000046793-E0WwkwnlCI9H20170918
18-Sep-2017 13:16:51
314
3471.0000
XLON
84202842000046970-E0WwkwnlCIZ120170918
18-Sep-2017 13:20:04
228
3473.5000
XLON
84402844000047226-E0WwkwnlCKoa20170918
18-Sep-2017 13:21:10
77
3473.5000
XLON
84402844000047397-E0WwkwnlCLPF20170918
18-Sep-2017 13:21:10
116
3473.5000
XLON
84402844000047397-E0WwkwnlCLPD20170918
18-Sep-2017 13:21:34
261
3473.0000
XLON
84202842000047625-E0WwkwnlCLf320170918
18-Sep-2017 13:22:09
74
3473.0000
XLON
84202842000047681-E0WwkwnlCLwG20170918
18-Sep-2017 13:22:09
100
3473.0000
XLON
84202842000047681-E0WwkwnlCLwE20170918
18-Sep-2017 13:22:55
158
3473.0000
XLON
84402844000047530-E0WwkwnlCMLv20170918
18-Sep-2017 13:22:55
100
3473.0000
XLON
84402844000047530-E0WwkwnlCMLs20170918
18-Sep-2017 13:23:14
128
3473.0000
XLON
84202842000047760-E0WwkwnlCMQk20170918
18-Sep-2017 13:23:14
130
3473.0000
XLON
84202842000047760-E0WwkwnlCMQi20170918
18-Sep-2017 13:24:19
180
3473.5000
XLON
84402844000047692-E0WwkwnlCNE320170918
18-Sep-2017 13:24:19
79
3473.5000
XLON
84402844000047692-E0WwkwnlCNE120170918
18-Sep-2017 13:24:32
6
3473.5000
XLON
84402844000047707-E0WwkwnlCNKI20170918
18-Sep-2017 13:24:32
100
3473.5000
XLON
84402844000047707-E0WwkwnlCNKK20170918
18-Sep-2017 13:24:32
154
3473.5000
XLON
84402844000047707-E0WwkwnlCNKM20170918
18-Sep-2017 13:25:13
261
3474.0000
XLON
84402844000047817-E0WwkwnlCNry20170918
18-Sep-2017 13:25:50
262
3474.0000
XLON
84402844000047932-E0WwkwnlCOGQ20170918
18-Sep-2017 13:26:26
210
3472.5000
XLON
84402844000047972-E0WwkwnlCOum20170918
18-Sep-2017 13:27:00
65
3472.5000
XLON
84202842000048308-E0WwkwnlCPH520170918
18-Sep-2017 13:27:00
198
3472.5000
XLON
84202842000048308-E0WwkwnlCPH220170918
18-Sep-2017 13:27:38
5
3470.0000
XLON
84402844000048204-E0WwkwnlCPqb20170918
18-Sep-2017 13:27:38
178
3470.0000
XLON
84402844000048204-E0WwkwnlCPqZ20170918
18-Sep-2017 13:27:38
203
3470.0000
XLON
84402844000048204-E0WwkwnlCPqX20170918
18-Sep-2017 13:28:41
179
3471.0000
XLON
84402844000048295-E0WwkwnlCQty20170918
18-Sep-2017 13:29:11
300
3472.5000
XLON
84402844000048364-E0WwkwnlCRPi20170918
18-Sep-2017 13:29:11
79
3472.5000
XLON
84402844000048364-E0WwkwnlCRPk20170918
18-Sep-2017 13:29:57
115
3471.5000
XLON
84202842000048672-E0WwkwnlCSBI20170918
18-Sep-2017 13:29:57
183
3471.5000
XLON
84202842000048672-E0WwkwnlCSBK20170918
18-Sep-2017 13:30:13
107
3472.0000
XLON
84202842000048792-E0WwkwnlCSXI20170918
18-Sep-2017 13:30:13
180
3472.0000
XLON
84202842000048792-E0WwkwnlCSXG20170918
18-Sep-2017 13:30:16
153
3471.0000
XLON
84402844000048476-E0WwkwnlCSbg20170918
18-Sep-2017 13:30:16
108
3471.0000
XLON
84402844000048476-E0WwkwnlCSbk20170918
18-Sep-2017 13:31:15
193
3471.0000
XLON
84202842000049049-E0WwkwnlCTVM20170918
18-Sep-2017 13:32:34
27
3471.5000
XLON
84202842000049206-E0WwkwnlCUNs20170918
18-Sep-2017 13:32:34
162
3471.5000
XLON
84202842000049206-E0WwkwnlCUNm20170918
18-Sep-2017 13:32:56
282
3470.5000
XLON
84402844000049052-E0WwkwnlCUiu20170918
18-Sep-2017 13:34:01
397
3473.5000
XLON
84402844000049188-E0WwkwnlCVNZ20170918
18-Sep-2017 13:34:12
279
3472.5000
XLON
84202842000049407-E0WwkwnlCVVv20170918
18-Sep-2017 13:34:12
87
3472.5000
XLON
84202842000049407-E0WwkwnlCVWA20170918
18-Sep-2017 13:34:54
50
3472.5000
XLON
84202842000049407-E0WwkwnlCVpi20170918
18-Sep-2017 13:35:38
175
3472.0000
XLON
84402844000049411-E0WwkwnlCWE920170918
18-Sep-2017 13:35:38
85
3472.0000
XLON
84402844000049411-E0WwkwnlCWEB20170918
18-Sep-2017 13:35:40
312
3471.5000
XLON
84202842000049615-E0WwkwnlCWIN20170918
18-Sep-2017 13:36:52
545
3473.0000
XLON
84402844000049533-E0WwkwnlCX9620170918
18-Sep-2017 13:36:52
125
3473.0000
XLON
84402844000049533-E0WwkwnlCX9420170918
18-Sep-2017 13:37:15
50
3472.5000
XLON
84202842000049731-E0WwkwnlCXPM20170918
18-Sep-2017 13:37:15
100
3472.5000
XLON
84202842000049731-E0WwkwnlCXPI20170918
18-Sep-2017 13:38:21
119
3472.5000
XLON
84202842000049731-E0WwkwnlCY8H20170918
18-Sep-2017 13:39:37
400
3472.5000
XLON
84202842000049731-E0WwkwnlCZ2J20170918
18-Sep-2017 13:40:13
62
3472.5000
XLON
84202842000049731-E0WwkwnlCZTM20170918
18-Sep-2017 13:40:13
307
3472.5000
XLON
84202842000050029-E0WwkwnlCZTQ20170918
18-Sep-2017 13:40:13
32
3472.5000
XLON
84202842000050029-E0WwkwnlCZTc20170918
18-Sep-2017 13:40:13
216
3472.5000
XLON
84202842000050030-E0WwkwnlCZTO20170918
18-Sep-2017 13:41:37
168
3471.0000
XLON
84202842000050330-E0WwkwnlCahq20170918
18-Sep-2017 13:41:37
50
3471.0000
XLON
84202842000050330-E0WwkwnlCaho20170918
18-Sep-2017 13:42:19
204
3470.5000
XLON
84402844000050085-E0WwkwnlCbHJ20170918
18-Sep-2017 13:42:19
123
3470.5000
XLON
84402844000050085-E0WwkwnlCbHF20170918
18-Sep-2017 13:42:44
283
3470.0000
XLON
84202842000050275-E0WwkwnlCbe020170918
18-Sep-2017 13:44:09
91
3469.5000
XLON
84202842000050695-E0WwkwnlCcWp20170918
18-Sep-2017 13:44:09
180
3469.5000
XLON
84402844000050460-E0WwkwnlCcWt20170918
18-Sep-2017 13:44:09
419
3469.5000
XLON
84202842000050695-E0WwkwnlCcWl20170918
18-Sep-2017 13:44:09
118
3469.5000
XLON
84402844000050460-E0WwkwnlCcWv20170918
18-Sep-2017 13:47:28
98
3473.0000
XLON
84202842000051386-E0WwkwnlCgK720170918
18-Sep-2017 13:47:28
128
3473.0000
XLON
84202842000051386-E0WwkwnlCgKD20170918
18-Sep-2017 13:47:28
190
3473.0000
XLON
84402844000051036-E0WwkwnlCgJy20170918
18-Sep-2017 13:47:28
191
3473.0000
XLON
84202842000051347-E0WwkwnlCgJo20170918
18-Sep-2017 13:47:28
210
3473.0000
XLON
84402844000051055-E0WwkwnlCgK520170918
18-Sep-2017 13:48:23
201
3472.0000
XLON
84202842000051484-E0WwkwnlCgvW20170918
18-Sep-2017 13:48:55
205
3472.0000
XLON
84402844000051248-E0WwkwnlChOr20170918
18-Sep-2017 13:49:00
53
3472.0000
XLON
84402844000051248-E0WwkwnlChRq20170918
18-Sep-2017 13:49:21
54
3471.5000
XLON
84402844000051191-E0WwkwnlCi0i20170918
18-Sep-2017 13:49:21
182
3471.0000
XLON
84202842000051506-E0WwkwnlCi1U20170918
18-Sep-2017 13:49:21
292
3471.5000
XLON
84402844000051191-E0WwkwnlCi0k20170918
18-Sep-2017 13:49:21
10
3471.5000
XLON
84402844000051191-E0WwkwnlCi0p20170918
18-Sep-2017 13:51:26
704
3473.0000
XLON
84202842000051975-E0WwkwnlCjwB20170918
18-Sep-2017 13:51:26
180
3473.0000
XLON
84202842000051985-E0WwkwnlCjwF20170918
18-Sep-2017 13:51:26
442
3473.0000
XLON
84402844000051673-E0WwkwnlCjwD20170918
18-Sep-2017 13:53:17
4
3473.0000
XLON
84202842000052173-E0WwkwnlCkvU20170918
18-Sep-2017 13:53:22
123
3473.5000
XLON
84402844000051852-E0WwkwnlCkxu20170918
18-Sep-2017 13:53:22
563
3473.5000
XLON
84402844000051852-E0WwkwnlCkxr20170918
18-Sep-2017 13:54:37
177
3472.5000
XLON
84202842000052145-E0WwkwnlClZQ20170918
18-Sep-2017 13:54:37
90
3472.5000
XLON
84202842000052145-E0WwkwnlClZO20170918
18-Sep-2017 13:54:37
270
3472.5000
XLON
84202842000052145-E0WwkwnlClZT20170918
18-Sep-2017 13:54:37
154
3472.5000
XLON
84202842000052145-E0WwkwnlClZK20170918
18-Sep-2017 13:55:01
434
3472.0000
XLON
84402844000051925-E0WwkwnlClqb20170918
18-Sep-2017 13:55:01
4
3472.0000
XLON
84402844000051925-E0WwkwnlClqg20170918
18-Sep-2017 13:56:44
150
3469.5000
XLON
84402844000052200-E0WwkwnlCnmb20170918
18-Sep-2017 13:56:44
384
3469.5000
XLON
84402844000052200-E0WwkwnlCnmk20170918
18-Sep-2017 13:56:44
45
3469.5000
XLON
84402844000052200-E0WwkwnlCnmd20170918
18-Sep-2017 14:00:08
295
3469.5000
XLON
84402844000052897-E0WwkwnlCrXV20170918
18-Sep-2017 14:00:08
450
3469.5000
XLON
84202842000053200-E0WwkwnlCrXR20170918
18-Sep-2017 14:00:08
64
3469.5000
XLON
84202842000053200-E0WwkwnlCrXT20170918
18-Sep-2017 14:01:34
128
3471.5000
XLON
84402844000053143-E0WwkwnlCtjc20170918
18-Sep-2017 14:01:34
544
3471.5000
XLON
84402844000053143-E0WwkwnlCtjf20170918
18-Sep-2017 14:02:07
396
3471.0000
XLON
84402844000053130-E0WwkwnlCuRI20170918
18-Sep-2017 14:02:07
59
3470.5000
XLON
84202842000053526-E0WwkwnlCuSJ20170918
18-Sep-2017 14:02:07
147
3471.0000
XLON
84402844000053130-E0WwkwnlCuRO20170918
18-Sep-2017 14:02:07
138
3470.5000
XLON
84202842000053526-E0WwkwnlCuSM20170918
18-Sep-2017 14:02:07
263
3471.0000
XLON
84402844000053130-E0WwkwnlCuRL20170918
18-Sep-2017 14:02:07
314
3471.0000
XLON
84202842000053482-E0WwkwnlCuRQ20170918
18-Sep-2017 14:03:10
200
3468.5000
XLON
84402844000053309-E0WwkwnlCvTf20170918
18-Sep-2017 14:03:10
182
3468.5000
XLON
84402844000053309-E0WwkwnlCvTh20170918
18-Sep-2017 14:03:13
119
3468.0000
XLON
84202842000053648-E0WwkwnlCvWt20170918
18-Sep-2017 14:03:13
135
3468.0000
XLON
84202842000053648-E0WwkwnlCvWx20170918
18-Sep-2017 14:07:12
118
3467.0000
XLON
84402844000053993-E0WwkwnlCz9x20170918
18-Sep-2017 14:07:20
300
3468.0000
XLON
84202842000054341-E0WwkwnlCzG020170918
18-Sep-2017 14:07:20
222
3468.0000
XLON
84202842000054341-E0WwkwnlCzG320170918
18-Sep-2017 14:07:45
289
3467.0000
XLON
84402844000053993-E0WwkwnlCzUG20170918
18-Sep-2017 14:07:45
361
3467.0000
XLON
84402844000053993-E0WwkwnlCzUK20170918
18-Sep-2017 14:07:45
115
3467.0000
XLON
84402844000054019-E0WwkwnlCzUO20170918
18-Sep-2017 14:07:45
564
3467.0000
XLON
84402844000054019-E0WwkwnlCzUM20170918
18-Sep-2017 14:08:17
128
3466.5000
XLON
84402844000054061-E0WwkwnlCzuK20170918
18-Sep-2017 14:08:32
365
3466.5000
XLON
84402844000054061-E0WwkwnlD0CP20170918
18-Sep-2017 14:08:36
329
3466.0000
XLON
84202842000054392-E0WwkwnlD0Fu20170918
18-Sep-2017 14:10:59
142
3470.0000
XLON
84402844000054579-E0WwkwnlD3Wy20170918
18-Sep-2017 14:10:59
183
3470.0000
XLON
84402844000054578-E0WwkwnlD3Ww20170918
18-Sep-2017 14:11:00
138
3470.0000
XLON
84402844000054579-E0WwkwnlD3XZ20170918
18-Sep-2017 14:12:21
200
3469.0000
XLON
84402844000054545-E0WwkwnlD54p20170918
18-Sep-2017 14:12:43
100
3469.0000
XLON
84402844000054545-E0WwkwnlD5Mx20170918
18-Sep-2017 14:12:43
12
3469.0000
XLON
84402844000054545-E0WwkwnlD5NB20170918
18-Sep-2017 14:13:43
109
3469.5000
XLON
84202842000055266-E0WwkwnlD68n20170918
18-Sep-2017 14:13:43
198
3469.5000
XLON
84202842000055266-E0WwkwnlD68l20170918
18-Sep-2017 14:13:43
78
3469.5000
XLON
84202842000055266-E0WwkwnlD68i20170918
18-Sep-2017 14:14:54
140
3470.5000
XLON
84402844000055115-E0WwkwnlD6tQ20170918
18-Sep-2017 14:14:54
262
3470.5000
XLON
84402844000055115-E0WwkwnlD6tT20170918
18-Sep-2017 14:15:00
100
3470.0000
XLON
84402844000055023-E0WwkwnlD6x920170918
18-Sep-2017 14:15:00
460
3470.0000
XLON
84402844000055023-E0WwkwnlD6xB20170918
18-Sep-2017 14:16:58
100
3471.0000
XLON
84402844000055813-E0WwkwnlD8H920170918
18-Sep-2017 14:16:58
175
3471.0000
XLON
84402844000055813-E0WwkwnlD8HB20170918
18-Sep-2017 14:17:18
390
3471.0000
XLON
84202842000056168-E0WwkwnlD8aV20170918
18-Sep-2017 14:17:18
198
3471.0000
XLON
84202842000056168-E0WwkwnlD8aT20170918
18-Sep-2017 14:19:11
282
3473.0000
XLON
84202842000056576-E0WwkwnlDA0u20170918
18-Sep-2017 14:19:11
285
3473.0000
XLON
84202842000056570-E0WwkwnlDA0w20170918
18-Sep-2017 14:19:11
56
3473.0000
XLON
84202842000056570-E0WwkwnlDA0y20170918
18-Sep-2017 14:19:11
237
3473.0000
XLON
84202842000056572-E0WwkwnlDA1220170918
18-Sep-2017 14:19:11
72
3473.0000
XLON
84202842000056572-E0WwkwnlDA1620170918
18-Sep-2017 14:20:45
100
3473.5000
XLON
84402844000056626-E0WwkwnlDBtq20170918
18-Sep-2017 14:21:17
758
3473.5000
XLON
84402844000056764-E0WwkwnlDCMA20170918
18-Sep-2017 14:21:17
713
3473.5000
XLON
84402844000056750-E0WwkwnlDCM620170918
18-Sep-2017 14:21:17
297
3473.5000
XLON
84402844000056765-E0WwkwnlDCM820170918
18-Sep-2017 14:23:33
434
3474.0000
XLON
84202842000057463-E0WwkwnlDE3m20170918
18-Sep-2017 14:23:42
398
3473.5000
XLON
84402844000057159-E0WwkwnlDECr20170918
18-Sep-2017 14:24:49
119
3474.0000
XLON
84202842000057923-E0WwkwnlDFEB20170918
18-Sep-2017 14:25:00
175
3474.0000
XLON
84202842000057964-E0WwkwnlDFQN20170918
18-Sep-2017 14:25:00
100
3474.0000
XLON
84202842000057964-E0WwkwnlDFQL20170918
18-Sep-2017 14:25:11
257
3474.0000
XLON
84202842000058066-E0WwkwnlDFbm20170918
18-Sep-2017 14:25:53
186
3474.0000
XLON
84402844000057973-E0WwkwnlDGGJ20170918
18-Sep-2017 14:26:01
292
3473.5000
XLON
84202842000058288-E0WwkwnlDGOY20170918
18-Sep-2017 14:26:01
200
3473.5000
XLON
84202842000058288-E0WwkwnlDGOW20170918
18-Sep-2017 14:26:42
941
3474.0000
XLON
84202842000058552-E0WwkwnlDHJ520170918
18-Sep-2017 14:26:42
590
3474.0000
XLON
84202842000058442-E0WwkwnlDHIx20170918
18-Sep-2017 14:26:42
538
3474.0000
XLON
84402844000058177-E0WwkwnlDHJ320170918
18-Sep-2017 14:26:42
216
3474.0000
XLON
84202842000058442-E0WwkwnlDHIu20170918
18-Sep-2017 14:29:30
737
3474.5000
XLON
84202842000059391-E0WwkwnlDJdh20170918
18-Sep-2017 14:29:31
737
3474.0000
XLON
84202842000059305-E0WwkwnlDJff20170918
18-Sep-2017 14:30:11
221
3474.5000
XLON
84202842000059535-E0WwkwnlDKox20170918
18-Sep-2017 14:30:39
275
3477.0000
XLON
84402844000059386-E0WwkwnlDLhb20170918
18-Sep-2017 14:30:45
290
3476.5000
XLON
84202842000059872-E0WwkwnlDLtr20170918
18-Sep-2017 14:30:49
4
3476.0000
XLON
84402844000059422-E0WwkwnlDM3n20170918
18-Sep-2017 14:31:02
15
3475.0000
XLON
84202842000059968-E0WwkwnlDMVq20170918
18-Sep-2017 14:31:02
23
3475.5000
XLON
84402844000059478-E0WwkwnlDMVF20170918
18-Sep-2017 14:31:02
300
3475.5000
XLON
84402844000059478-E0WwkwnlDMVD20170918
18-Sep-2017 14:31:02
123
3475.0000
XLON
84202842000059968-E0WwkwnlDMVn20170918
18-Sep-2017 14:31:34
464
3474.5000
XLON
84402844000059580-E0WwkwnlDNKR20170918
18-Sep-2017 14:31:41
285
3474.0000
XLON
84202842000060019-E0WwkwnlDNZe20170918
18-Sep-2017 14:31:41
220
3474.0000
XLON
84202842000060086-E0WwkwnlDNZg20170918
18-Sep-2017 14:32:41
128
3476.5000
XLON
84202842000060374-E0WwkwnlDOzj20170918
18-Sep-2017 14:32:41
322
3476.5000
XLON
84202842000060374-E0WwkwnlDOzn20170918
18-Sep-2017 14:32:49
1
3475.5000
XLON
84402844000059810-E0WwkwnlDPCT20170918
18-Sep-2017 14:32:49
412
3475.5000
XLON
84402844000059810-E0WwkwnlDPCR20170918
18-Sep-2017 14:33:11
271
3478.0000
XLON
84202842000060543-E0WwkwnlDQ1220170918
18-Sep-2017 14:33:11
203
3478.0000
XLON
84202842000060542-E0WwkwnlDQ1020170918
18-Sep-2017 14:34:43
202
3479.0000
XLON
84202842000060948-E0WwkwnlDS9C20170918
18-Sep-2017 14:36:24
11
3476.5000
XLON
84402844000061009-E0WwkwnlDU7d20170918
18-Sep-2017 14:36:24
69
3476.5000
XLON
84402844000061009-E0WwkwnlDU7f20170918
18-Sep-2017 14:36:24
122
3476.5000
XLON
84402844000061009-E0WwkwnlDU7b20170918
18-Sep-2017 14:36:24
52
3476.0000
XLON
84202842000061486-E0WwkwnlDU8K20170918
18-Sep-2017 14:36:24
438
3476.0000
XLON
84202842000061486-E0WwkwnlDU8O20170918
18-Sep-2017 14:37:27
167
3478.0000
XLON
84402844000061220-E0WwkwnlDVWw20170918
18-Sep-2017 14:37:28
167
3477.5000
XLON
84202842000061705-E0WwkwnlDVYY20170918
18-Sep-2017 14:37:28
343
3477.5000
XLON
84202842000061689-E0WwkwnlDVY520170918
18-Sep-2017 14:37:28
123
3477.5000
XLON
84202842000061689-E0WwkwnlDVY720170918
18-Sep-2017 14:37:28
100
3477.5000
XLON
84202842000061705-E0WwkwnlDVYW20170918
18-Sep-2017 14:37:28
38
3478.0000
XLON
84202842000061705-E0WwkwnlDVYa20170918
18-Sep-2017 14:38:27
6
3477.0000
XLON
84402844000061440-E0WwkwnlDWxs20170918
18-Sep-2017 14:38:27
316
3476.5000
XLON
84202842000061901-E0WwkwnlDWyG20170918
18-Sep-2017 14:38:27
300
3476.5000
XLON
84402844000061431-E0WwkwnlDWxy20170918
18-Sep-2017 14:38:27
141
3476.5000
XLON
84402844000061431-E0WwkwnlDWyE20170918
18-Sep-2017 14:38:38
181
3476.0000
XLON
84402844000061455-E0WwkwnlDXOC20170918
18-Sep-2017 14:38:38
65
3476.0000
XLON
84402844000061455-E0WwkwnlDXOE20170918
18-Sep-2017 14:40:25
115
3476.5000
XLON
84202842000062271-E0WwkwnlDZVa20170918
18-Sep-2017 14:40:28
139
3476.5000
XLON
84202842000062271-E0WwkwnlDZYs20170918
18-Sep-2017 14:40:38
336
3476.5000
XLON
84202842000062421-E0WwkwnlDZhE20170918
18-Sep-2017 14:40:38
1008
3476.5000
XLON
84202842000062440-E0WwkwnlDZhI20170918
18-Sep-2017 14:40:38
1008
3476.5000
XLON
84402844000061973-E0WwkwnlDZhG20170918
18-Sep-2017 14:42:05
188
3478.0000
XLON
84402844000062308-E0WwkwnlDbWt20170918
18-Sep-2017 14:42:05
75
3478.0000
XLON
84402844000062308-E0WwkwnlDbWy20170918
18-Sep-2017 14:42:05
110
3478.0000
XLON
84402844000062308-E0WwkwnlDbWq20170918
18-Sep-2017 14:42:08
573
3477.5000
XLON
84202842000062721-E0WwkwnlDbdv20170918
18-Sep-2017 14:42:08
24
3477.5000
XLON
84202842000062721-E0WwkwnlDbdt20170918
18-Sep-2017 14:42:13
194
3476.5000
XLON
84402844000062353-E0WwkwnlDbmG20170918
18-Sep-2017 14:43:12
763
3478.0000
XLON
84402844000062615-E0WwkwnlDctk20170918
18-Sep-2017 14:44:05
193
3479.5000
XLON
84202842000063264-E0WwkwnlDdiX20170918
18-Sep-2017 14:44:45
380
3479.0000
XLON
84402844000062847-E0WwkwnlDeTv20170918
18-Sep-2017 14:44:45
256
3480.0000
XLON
84402844000062933-E0WwkwnlDeRh20170918
18-Sep-2017 14:44:45
112
3480.0000
XLON
84402844000062933-E0WwkwnlDeRf20170918
18-Sep-2017 14:44:45
169
3480.0000
XLON
84402844000062933-E0WwkwnlDeRm20170918
18-Sep-2017 14:44:45
683
3479.5000
XLON
84402844000062920-E0WwkwnlDeSA20170918
18-Sep-2017 14:46:21
522
3477.5000
XLON
84202842000063877-E0WwkwnlDgMM20170918
18-Sep-2017 14:46:21
146
3477.5000
XLON
84202842000063877-E0WwkwnlDgMK20170918
18-Sep-2017 14:47:32
15
3478.0000
XLON
84202842000064108-E0WwkwnlDhZj20170918
18-Sep-2017 14:47:32
165
3478.0000
XLON
84202842000064108-E0WwkwnlDhZm20170918
18-Sep-2017 14:47:32
421
3478.0000
XLON
84202842000064108-E0WwkwnlDhZp20170918
18-Sep-2017 14:47:32
238
3478.0000
XLON
84402844000063676-E0WwkwnlDhZh20170918
18-Sep-2017 14:48:03
98
3477.5000
XLON
84402844000063774-E0WwkwnlDi2Q20170918
18-Sep-2017 14:48:03
497
3477.5000
XLON
84402844000063774-E0WwkwnlDi2O20170918
18-Sep-2017 14:48:03
47
3477.5000
XLON
84402844000063774-E0WwkwnlDi2S20170918
18-Sep-2017 14:49:53
864
3479.5000
XLON
84402844000064254-E0WwkwnlDkA820170918
18-Sep-2017 14:49:53
446
3479.5000
XLON
84402844000064254-E0WwkwnlDkA420170918
18-Sep-2017 14:50:13
193
3479.0000
XLON
84202842000064737-E0WwkwnlDkYg20170918
18-Sep-2017 14:50:30
480
3478.0000
XLON
84202842000064828-E0WwkwnlDkun20170918
18-Sep-2017 14:50:38
825
3477.5000
XLON
84402844000064438-E0WwkwnlDlAF20170918
18-Sep-2017 14:51:24
1008
3477.0000
XLON
84402844000064682-E0WwkwnlDm2i20170918
18-Sep-2017 14:51:24
336
3476.5000
XLON
84202842000065106-E0WwkwnlDm5G20170918
18-Sep-2017 14:53:31
84
3480.5000
XLON
84402844000065074-E0WwkwnlDoIt20170918
18-Sep-2017 14:53:31
162
3480.5000
XLON
84402844000065074-E0WwkwnlDoIr20170918
18-Sep-2017 14:53:31
109
3480.5000
XLON
84402844000065074-E0WwkwnlDoIo20170918
18-Sep-2017 14:53:32
102
3480.0000
XLON
84202842000065580-E0WwkwnlDoLR20170918
18-Sep-2017 14:53:32
89
3480.0000
XLON
84202842000065580-E0WwkwnlDoLV20170918
18-Sep-2017 14:55:13
108
3479.5000
XLON
84402844000065746-E0WwkwnlDqio20170918
18-Sep-2017 14:55:13
279
3479.5000
XLON
84402844000065746-E0WwkwnlDqiu20170918
18-Sep-2017 14:55:13
419
3479.5000
XLON
84402844000065746-E0WwkwnlDqiq20170918
18-Sep-2017 14:56:16
155
3480.0000
XLON
84402844000066046-E0WwkwnlDs0F20170918
18-Sep-2017 14:56:16
223
3480.0000
XLON
84402844000066046-E0WwkwnlDs0H20170918
18-Sep-2017 14:56:16
77
3480.0000
XLON
84402844000066047-E0WwkwnlDs0J20170918
18-Sep-2017 14:56:16
218
3480.0000
XLON
84402844000066047-E0WwkwnlDs0L20170918
18-Sep-2017 14:56:16
128
3480.5000
XLON
84202842000066474-E0WwkwnlDryv20170918
18-Sep-2017 14:56:16
324
3480.5000
XLON
84402844000066104-E0WwkwnlDrz120170918
18-Sep-2017 14:56:16
464
3480.5000
XLON
84202842000066474-E0WwkwnlDrys20170918
18-Sep-2017 14:56:16
277
3480.5000
XLON
84402844000066104-E0WwkwnlDryz20170918
18-Sep-2017 14:58:41
470
3480.5000
XLON
84402844000066580-E0WwkwnlDun120170918
18-Sep-2017 14:58:41
269
3480.5000
XLON
84402844000066580-E0WwkwnlDun320170918
18-Sep-2017 14:58:54
600
3480.0000
XLON
84202842000066959-E0WwkwnlDuzF20170918
18-Sep-2017 14:58:54
206
3480.0000
XLON
84202842000066959-E0WwkwnlDuzI20170918
18-Sep-2017 15:01:16
182
3482.0000
XLON
84402844000067424-E0WwkwnlDyCv20170918
18-Sep-2017 15:01:55
234
3482.5000
XLON
84402844000067550-E0WwkwnlDyzI20170918
18-Sep-2017 15:02:17
236
3483.0000
XLON
84402844000067681-E0WwkwnlDzZo20170918
18-Sep-2017 15:02:25
83
3483.0000
XLON
84202842000068160-E0WwkwnlDzk420170918
18-Sep-2017 15:02:25
241
3483.0000
XLON
84202842000068160-E0WwkwnlDzk120170918
18-Sep-2017 15:02:58
98
3483.0000
XLON
84402844000067856-E0WwkwnlE03Y20170918
18-Sep-2017 15:02:58
135
3483.0000
XLON
84402844000067856-E0WwkwnlE03a20170918
18-Sep-2017 15:03:17
176
3482.5000
XLON
84202842000068417-E0WwkwnlE0QE20170918
18-Sep-2017 15:03:17
60
3482.5000
XLON
84202842000068417-E0WwkwnlE0QI20170918
18-Sep-2017 15:03:36
123
3482.0000
XLON
84202842000068504-E0WwkwnlE0hz20170918
18-Sep-2017 15:03:36
23
3482.0000
XLON
84202842000068504-E0WwkwnlE0i120170918
18-Sep-2017 15:03:36
160
3482.0000
XLON
84202842000068504-E0WwkwnlE0hx20170918
18-Sep-2017 15:04:03
100
3483.0000
XLON
84202842000068596-E0WwkwnlE18T20170918
18-Sep-2017 15:04:03
51
3483.0000
XLON
84202842000068596-E0WwkwnlE18V20170918
18-Sep-2017 15:04:30
160
3485.5000
XLON
84202842000068679-E0WwkwnlE1ah20170918
18-Sep-2017 15:04:31
299
3485.5000
XLON
84402844000068226-E0WwkwnlE1b720170918
18-Sep-2017 15:04:50
234
3485.0000
XLON
84202842000068729-E0WwkwnlE1r920170918
18-Sep-2017 15:05:20
234
3487.0000
XLON
84402844000068495-E0WwkwnlE2ez20170918
18-Sep-2017 15:05:28
100
3487.0000
XLON
84402844000068525-E0WwkwnlE2nx20170918
18-Sep-2017 15:05:28
134
3487.0000
XLON
84402844000068525-E0WwkwnlE2nz20170918
18-Sep-2017 15:05:47
234
3486.5000
XLON
84402844000068608-E0WwkwnlE3Dk20170918
18-Sep-2017 15:06:06
134
3490.0000
XLON
84402844000068706-E0WwkwnlE3kO20170918
18-Sep-2017 15:06:06
99
3490.0000
XLON
84402844000068706-E0WwkwnlE3kM20170918
18-Sep-2017 15:06:25
43
3490.5000
XLON
84202842000069216-E0WwkwnlE4FV20170918
18-Sep-2017 15:06:25
15
3490.5000
XLON
84202842000069216-E0WwkwnlE4FR20170918
18-Sep-2017 15:06:25
175
3490.5000
XLON
84202842000069216-E0WwkwnlE4FT20170918
18-Sep-2017 15:06:44
100
3490.5000
XLON
84402844000068868-E0WwkwnlE4fZ20170918
18-Sep-2017 15:06:44
135
3490.5000
XLON
84402844000068868-E0WwkwnlE4fb20170918
18-Sep-2017 15:07:04
359
3490.0000
XLON
84402844000068951-E0WwkwnlE51K20170918
18-Sep-2017 15:07:04
319
3490.0000
XLON
84202842000069381-E0WwkwnlE51P20170918
18-Sep-2017 15:07:04
14
3490.0000
XLON
84402844000068951-E0WwkwnlE51N20170918
18-Sep-2017 15:08:01
96
3490.0000
XLON
84202842000069557-E0WwkwnlE66U20170918
18-Sep-2017 15:08:04
333
3489.5000
XLON
84202842000069549-E0WwkwnlE6B520170918
18-Sep-2017 15:08:35
166
3489.5000
XLON
84402844000069245-E0WwkwnlE6c420170918
18-Sep-2017 15:08:35
141
3489.5000
XLON
84402844000069245-E0WwkwnlE6c620170918
18-Sep-2017 15:08:58
146
3489.0000
XLON
84202842000069672-E0WwkwnlE6sb20170918
18-Sep-2017 15:09:12
175
3491.5000
XLON
84402844000069382-E0WwkwnlE7Aa20170918
18-Sep-2017 15:09:12
45
3491.5000
XLON
84402844000069382-E0WwkwnlE7Ac20170918
18-Sep-2017 15:09:30
304
3490.5000
XLON
84202842000069904-E0WwkwnlE7Zs20170918
18-Sep-2017 15:10:00
41
3490.5000
XLON
84202842000069984-E0WwkwnlE83b20170918
18-Sep-2017 15:10:08
124
3491.0000
XLON
84202842000070034-E0WwkwnlE8Bo20170918
18-Sep-2017 15:10:10
195
3491.0000
XLON
84202842000070038-E0WwkwnlE8Dm20170918
18-Sep-2017 15:10:10
92
3491.0000
XLON
84202842000070038-E0WwkwnlE8Do20170918
18-Sep-2017 15:10:10
104
3491.0000
XLON
84402844000069643-E0WwkwnlE8Dq20170918
18-Sep-2017 15:10:32
87
3490.5000
XLON
84202842000070045-E0WwkwnlE8hu20170918
18-Sep-2017 15:10:32
150
3491.0000
XLON
84402844000069643-E0WwkwnlE8f320170918
18-Sep-2017 15:10:32
72
3491.0000
XLON
84402844000069643-E0WwkwnlE8f520170918
18-Sep-2017 15:10:32
128
3490.5000
XLON
84202842000070045-E0WwkwnlE8fk20170918
18-Sep-2017 15:11:17
175
3490.5000
XLON
84402844000069953-E0WwkwnlE9UF20170918
18-Sep-2017 15:11:17
132
3490.5000
XLON
84402844000069953-E0WwkwnlE9UH20170918
18-Sep-2017 15:11:49
205
3491.0000
XLON
84202842000070534-E0WwkwnlEA9R20170918
18-Sep-2017 15:11:49
200
3491.0000
XLON
84202842000070534-E0WwkwnlEA9P20170918
18-Sep-2017 15:11:49
5
3491.0000
XLON
84202842000070534-E0WwkwnlEA9T20170918
18-Sep-2017 15:12:09
190
3491.5000
XLON
84402844000070201-E0WwkwnlEAcS20170918
18-Sep-2017 15:12:09
74
3491.5000
XLON
84402844000070201-E0WwkwnlEAcQ20170918
18-Sep-2017 15:12:21
299
3490.5000
XLON
84402844000070102-E0WwkwnlEAoo20170918
18-Sep-2017 15:12:21
65
3490.5000
XLON
84402844000070102-E0WwkwnlEAos20170918
18-Sep-2017 15:13:10
208
3489.5000
XLON
84202842000070839-E0WwkwnlEBsM20170918
18-Sep-2017 15:13:10
287
3489.5000
XLON
84202842000070840-E0WwkwnlEBsG20170918
18-Sep-2017 15:13:10
100
3489.5000
XLON
84202842000070839-E0WwkwnlEBsI20170918
18-Sep-2017 15:13:10
212
3489.5000
XLON
84402844000070418-E0WwkwnlEBsE20170918
18-Sep-2017 15:13:10
109
3489.5000
XLON
84402844000070418-E0WwkwnlEBs920170918
18-Sep-2017 15:14:25
123
3488.5000
XLON
84202842000071118-E0WwkwnlED5r20170918
18-Sep-2017 15:14:25
175
3488.5000
XLON
84202842000071118-E0WwkwnlED5v20170918
18-Sep-2017 15:14:25
123
3488.5000
XLON
84202842000071118-E0WwkwnlED5t20170918
18-Sep-2017 15:15:13
68
3489.0000
XLON
84202842000071409-E0WwkwnlEDv020170918
18-Sep-2017 15:15:13
192
3489.0000
XLON
84202842000071409-E0WwkwnlEDuy20170918
18-Sep-2017 15:15:13
319
3489.0000
XLON
84202842000071409-E0WwkwnlEDuw20170918
18-Sep-2017 15:15:54
150
3489.5000
XLON
84402844000071221-E0WwkwnlEEYd20170918
18-Sep-2017 15:15:54
27
3489.5000
XLON
84402844000071221-E0WwkwnlEEYf20170918
18-Sep-2017 15:15:54
136
3489.5000
XLON
84202842000071625-E0WwkwnlEEYo20170918
18-Sep-2017 15:15:54
217
3489.5000
XLON
84202842000071625-E0WwkwnlEEYq20170918
18-Sep-2017 15:15:54
158
3489.5000
XLON
84402844000071221-E0WwkwnlEEYb20170918
18-Sep-2017 15:15:54
31
3489.5000
XLON
84402844000071227-E0WwkwnlEEYm20170918
18-Sep-2017 15:15:54
392
3489.5000
XLON
84402844000071227-E0WwkwnlEEYj20170918
18-Sep-2017 15:16:43
378
3488.0000
XLON
84202842000071735-E0WwkwnlEFch20170918
18-Sep-2017 15:16:43
195
3488.0000
XLON
84202842000071735-E0WwkwnlEFck20170918
18-Sep-2017 15:16:43
128
3488.0000
XLON
84202842000071735-E0WwkwnlEFcf20170918
18-Sep-2017 15:16:43
106
3488.0000
XLON
84202842000071735-E0WwkwnlEFcm20170918
18-Sep-2017 15:16:52
15
3487.5000
XLON
84402844000071329-E0WwkwnlEG4Z20170918
18-Sep-2017 15:16:52
130
3487.5000
XLON
84402844000071329-E0WwkwnlEG4620170918
18-Sep-2017 15:16:52
83
3487.5000
XLON
84402844000071329-E0WwkwnlEG4V20170918
18-Sep-2017 15:16:52
204
3487.5000
XLON
84402844000071329-E0WwkwnlEG4L20170918
18-Sep-2017 15:16:52
442
3487.5000
XLON
84402844000071329-E0WwkwnlEG4P20170918
18-Sep-2017 15:16:57
470
3487.0000
XLON
84202842000071736-E0WwkwnlEGIl20170918
18-Sep-2017 15:20:27
100
3489.0000
XLON
84402844000072567-E0WwkwnlEKw220170918
18-Sep-2017 15:20:27
181
3489.0000
XLON
84402844000072567-E0WwkwnlEKw020170918
18-Sep-2017 15:20:42
261
3488.5000
XLON
84202842000072934-E0WwkwnlELBu20170918
18-Sep-2017 15:20:55
284
3488.0000
XLON
84402844000072568-E0WwkwnlELN620170918
18-Sep-2017 15:21:32
175
3488.5000
XLON
84402844000072840-E0WwkwnlEM0X20170918
18-Sep-2017 15:21:35
228
3488.0000
XLON
84202842000073203-E0WwkwnlEM3q20170918
18-Sep-2017 15:22:13
175
3489.0000
XLON
84402844000073078-E0WwkwnlEMjA20170918
18-Sep-2017 15:23:00
186
3491.5000
XLON
84202842000073613-E0WwkwnlENn520170918
18-Sep-2017 15:23:00
75
3491.5000
XLON
84202842000073613-E0WwkwnlENn320170918
18-Sep-2017 15:23:04
97
3492.0000
XLON
84202842000073634-E0WwkwnlENuT20170918
18-Sep-2017 15:23:05
175
3492.0000
XLON
84402844000073289-E0WwkwnlENxX20170918
18-Sep-2017 15:23:14
110
3491.5000
XLON
84202842000073673-E0WwkwnlEOAM20170918
18-Sep-2017 15:23:26
48
3491.5000
XLON
84202842000073720-E0WwkwnlEOMT20170918
18-Sep-2017 15:23:27
30
3491.5000
XLON
84202842000073720-E0WwkwnlEOOK20170918
18-Sep-2017 15:23:40
150
3493.0000
XLON
84402844000073442-E0WwkwnlEOsX20170918
18-Sep-2017 15:23:40
100
3493.0000
XLON
84402844000073442-E0WwkwnlEOsV20170918
18-Sep-2017 15:23:52
76
3494.0000
XLON
84202842000073824-E0WwkwnlEP9120170918
18-Sep-2017 15:23:52
150
3494.0000
XLON
84202842000073824-E0WwkwnlEP8z20170918
18-Sep-2017 15:24:12
229
3493.5000
XLON
84402844000073560-E0WwkwnlEPeo20170918
18-Sep-2017 15:24:52
107
3493.0000
XLON
84402844000073769-E0WwkwnlEQYZ20170918
18-Sep-2017 15:24:52
77
3493.0000
XLON
84402844000073769-E0WwkwnlEQYQ20170918
18-Sep-2017 15:24:52
228
3493.0000
XLON
84402844000073699-E0WwkwnlEQY920170918
18-Sep-2017 15:25:11
228
3493.0000
XLON
84202842000074225-E0WwkwnlER3720170918
18-Sep-2017 15:25:29
227
3493.5000
XLON
84202842000074384-E0WwkwnlEReH20170918
18-Sep-2017 15:25:48
228
3493.0000
XLON
84202842000074462-E0WwkwnlES9S20170918
18-Sep-2017 15:26:08
77
3492.5000
XLON
84202842000074560-E0WwkwnlESWC20170918
18-Sep-2017 15:26:08
150
3492.5000
XLON
84202842000074560-E0WwkwnlESW820170918
18-Sep-2017 15:26:18
253
3492.5000
XLON
84202842000074609-E0WwkwnlESe020170918
18-Sep-2017 15:26:31
274
3492.0000
XLON
84402844000074253-E0WwkwnlESvl20170918
18-Sep-2017 15:27:18
273
3491.5000
XLON
84402844000074473-E0WwkwnlEThM20170918
18-Sep-2017 15:27:18
277
3491.5000
XLON
84402844000074458-E0WwkwnlEThK20170918
18-Sep-2017 15:27:18
135
3491.5000
XLON
84202842000074856-E0WwkwnlEThG20170918
18-Sep-2017 15:27:18
212
3491.5000
XLON
84202842000074856-E0WwkwnlEThI20170918
18-Sep-2017 15:28:35
285
3491.0000
XLON
84202842000075174-E0WwkwnlEUt820170918
18-Sep-2017 15:28:35
272
3491.0000
XLON
84402844000074751-E0WwkwnlEUt020170918
18-Sep-2017 15:28:35
295
3491.0000
XLON
84202842000075171-E0WwkwnlEUsy20170918
18-Sep-2017 15:29:50
175
3491.0000
XLON
84402844000075051-E0WwkwnlEWVu20170918
18-Sep-2017 15:30:14
216
3491.0000
XLON
84202842000075606-E0WwkwnlEX9a20170918
18-Sep-2017 15:30:14
324
3491.0000
XLON
84202842000075622-E0WwkwnlEX9Y20170918
18-Sep-2017 15:30:20
406
3491.0000
XLON
84202842000075619-E0WwkwnlEXFk20170918
18-Sep-2017 15:30:20
103
3491.0000
XLON
84202842000075606-E0WwkwnlEXFf20170918
18-Sep-2017 15:30:20
72
3491.0000
XLON
84202842000075606-E0WwkwnlEXFi20170918
18-Sep-2017 15:31:18
682
3488.5000
XLON
84202842000075972-E0WwkwnlEYJK20170918
18-Sep-2017 15:31:21
23
3488.5000
XLON
84202842000075972-E0WwkwnlEYNm20170918
18-Sep-2017 15:31:23
303
3488.5000
XLON
84202842000075972-E0WwkwnlEYQB20170918
18-Sep-2017 15:31:54
403
3488.0000
XLON
84402844000075532-E0WwkwnlEYp320170918
18-Sep-2017 15:31:54
269
3488.0000
XLON
84402844000075532-E0WwkwnlEYp020170918
18-Sep-2017 15:32:17
336
3487.5000
XLON
84202842000076025-E0WwkwnlEZAg20170918
18-Sep-2017 15:34:03
137
3489.5000
XLON
84402844000076253-E0WwkwnlEayY20170918
18-Sep-2017 15:34:03
879
3489.5000
XLON
84402844000076253-E0WwkwnlEayN20170918
18-Sep-2017 15:35:43
121
3490.0000
XLON
84202842000076990-E0WwkwnlEcSC20170918
18-Sep-2017 15:35:49
52
3490.0000
XLON
84202842000076990-E0WwkwnlEcU420170918
18-Sep-2017 15:35:49
128
3490.0000
XLON
84202842000076990-E0WwkwnlEcU920170918
18-Sep-2017 15:35:49
15
3490.0000
XLON
84202842000076990-E0WwkwnlEcUE20170918
18-Sep-2017 15:35:49
90
3490.0000
XLON
84202842000076990-E0WwkwnlEcUG20170918
18-Sep-2017 15:36:08
6
3489.0000
XLON
84402844000076862-E0WwkwnlEcn920170918
18-Sep-2017 15:36:08
299
3489.0000
XLON
84402844000076862-E0WwkwnlEcnI20170918
18-Sep-2017 15:36:35
735
3489.5000
XLON
84202842000077593-E0WwkwnlEdIx20170918
18-Sep-2017 15:36:35
32
3489.5000
XLON
84202842000077593-E0WwkwnlEdJ020170918
18-Sep-2017 15:36:35
92
3489.5000
XLON
84202842000077593-E0WwkwnlEdJ220170918
18-Sep-2017 15:37:35
83
3490.0000
XLON
84202842000077841-E0WwkwnlEeC220170918
18-Sep-2017 15:37:38
366
3490.0000
XLON
84202842000077841-E0WwkwnlEeDd20170918
18-Sep-2017 15:37:39
87
3490.0000
XLON
84202842000077841-E0WwkwnlEeE020170918
18-Sep-2017 15:39:08
53
3489.0000
XLON
84202842000078129-E0WwkwnlEfby20170918
18-Sep-2017 15:39:08
95
3489.0000
XLON
84202842000078129-E0WwkwnlEfbH20170918
18-Sep-2017 15:39:08
300
3489.0000
XLON
84202842000078129-E0WwkwnlEfbv20170918
18-Sep-2017 15:39:08
746
3489.5000
XLON
84202842000078062-E0WwkwnlEfai20170918
18-Sep-2017 15:40:02
570
3490.5000
XLON
84202842000078359-E0WwkwnlEgnE20170918
18-Sep-2017 15:40:45
226
3490.0000
XLON
84202842000078360-E0WwkwnlEhk620170918
18-Sep-2017 15:40:45
283
3490.0000
XLON
84202842000078525-E0WwkwnlEhkC20170918
18-Sep-2017 15:40:49
195
3489.5000
XLON
84402844000078057-E0WwkwnlEhuU20170918
18-Sep-2017 15:40:49
280
3489.5000
XLON
84402844000078057-E0WwkwnlEhuR20170918
18-Sep-2017 15:42:15
106
3489.5000
XLON
84402844000078390-E0WwkwnlEitJ20170918
18-Sep-2017 15:43:12
523
3491.0000
XLON
84202842000079304-E0WwkwnlEjT920170918
18-Sep-2017 15:43:38
137
3490.5000
XLON
84202842000079275-E0WwkwnlEjwY20170918
18-Sep-2017 15:43:42
455
3490.0000
XLON
84402844000078776-E0WwkwnlEk1E20170918
18-Sep-2017 15:43:42
25
3490.0000
XLON
84402844000078776-E0WwkwnlEk1520170918
18-Sep-2017 15:43:42
299
3490.5000
XLON
84202842000079275-E0WwkwnlEk0S20170918
18-Sep-2017 15:45:34
172
3492.0000
XLON
84402844000079531-E0WwkwnlEmpP20170918
18-Sep-2017 15:45:34
500
3492.0000
XLON
84402844000079531-E0WwkwnlEmpN20170918
18-Sep-2017 15:45:42
494
3491.5000
XLON
84402844000079462-E0WwkwnlEn0R20170918
18-Sep-2017 15:45:44
150
3491.5000
XLON
84402844000079462-E0WwkwnlEn2V20170918
18-Sep-2017 15:47:24
193
3492.0000
XLON
84402844000080060-E0WwkwnlEp0e20170918
18-Sep-2017 15:47:24
370
3492.0000
XLON
84402844000080060-E0WwkwnlEp0Y20170918
18-Sep-2017 15:47:36
128
3491.5000
XLON
84202842000080195-E0WwkwnlEpKy20170918
18-Sep-2017 15:47:36
162
3491.5000
XLON
84402844000079462-E0WwkwnlEpKj20170918
18-Sep-2017 15:47:36
280
3491.5000
XLON
84202842000080195-E0WwkwnlEpKp20170918
18-Sep-2017 15:48:32
489
3490.5000
XLON
84402844000080219-E0WwkwnlEqWc20170918
18-Sep-2017 15:48:32
216
3490.5000
XLON
84202842000080645-E0WwkwnlEqWa20170918
18-Sep-2017 15:48:32
130
3490.5000
XLON
84202842000080634-E0WwkwnlEqWY20170918
18-Sep-2017 15:48:33
509
3490.0000
XLON
84202842000080775-E0WwkwnlEqYo20170918
18-Sep-2017 15:50:22
275
3488.0000
XLON
84402844000080709-E0WwkwnlEsxs20170918
18-Sep-2017 15:50:22
330
3488.0000
XLON
84402844000080709-E0WwkwnlEsy520170918
18-Sep-2017 15:51:18
589
3487.0000
XLON
84202842000081078-E0WwkwnlEtro20170918
18-Sep-2017 15:51:18
150
3487.0000
XLON
84202842000081078-E0WwkwnlEtrl20170918
18-Sep-2017 15:51:18
666
3487.0000
XLON
84202842000081405-E0WwkwnlEtrs20170918
18-Sep-2017 15:53:00
221
3486.5000
XLON
84402844000081240-E0WwkwnlEvz020170918
18-Sep-2017 15:53:00
331
3486.5000
XLON
84202842000081895-E0WwkwnlEvyy20170918
18-Sep-2017 15:53:08
183
3486.0000
XLON
84402844000081285-E0WwkwnlEwMR20170918
18-Sep-2017 15:53:38
120
3485.5000
XLON
84202842000081934-E0WwkwnlEwzo20170918
18-Sep-2017 15:53:38
257
3485.5000
XLON
84202842000081934-E0WwkwnlEx0520170918
18-Sep-2017 15:53:38
128
3485.5000
XLON
84202842000081934-E0WwkwnlEwzu20170918
18-Sep-2017 15:54:38
51
3485.5000
XLON
84202842000082251-E0WwkwnlEyRi20170918
18-Sep-2017 15:54:38
150
3485.5000
XLON
84402844000081595-E0WwkwnlEyRd20170918
18-Sep-2017 15:54:38
32
3485.5000
XLON
84202842000082251-E0WwkwnlEyRo20170918
18-Sep-2017 15:54:38
77
3485.5000
XLON
84402844000081595-E0WwkwnlEyRg20170918
18-Sep-2017 15:55:15
335
3487.5000
XLON
84202842000082590-E0WwkwnlEzV120170918
18-Sep-2017 15:55:15
328
3487.5000
XLON
84402844000081911-E0WwkwnlEzV320170918
18-Sep-2017 15:55:15
17
3487.5000
XLON
84202842000082590-E0WwkwnlEzUy20170918
18-Sep-2017 15:55:45
142
3487.5000
XLON
84402844000081911-E0WwkwnlF07f20170918
18-Sep-2017 15:56:02
331
3486.5000
XLON
84202842000082713-E0WwkwnlF0Yf20170918
18-Sep-2017 15:56:02
128
3486.5000
XLON
84202842000082713-E0WwkwnlF0Ya20170918
18-Sep-2017 15:56:02
108
3486.5000
XLON
84402844000082010-E0WwkwnlF0Yr20170918
18-Sep-2017 15:56:02
675
3486.5000
XLON
84402844000082010-E0WwkwnlF0Yh20170918
18-Sep-2017 15:56:31
352
3486.5000
XLON
84402844000082195-E0WwkwnlF1Gh20170918
18-Sep-2017 15:58:24
110
3484.5000
XLON
84402844000082593-E0WwkwnlF40D20170918
18-Sep-2017 15:58:51
159
3485.5000
XLON
84202842000083460-E0WwkwnlF4cn20170918
18-Sep-2017 15:58:51
794
3485.5000
XLON
84202842000083460-E0WwkwnlF4cl20170918
18-Sep-2017 15:58:55
131
3485.0000
XLON
84202842000083403-E0WwkwnlF4iq20170918
18-Sep-2017 15:58:55
8
3485.0000
XLON
84202842000083403-E0WwkwnlF4ig20170918
18-Sep-2017 15:58:55
128
3485.0000
XLON
84202842000083403-E0WwkwnlF4ij20170918
18-Sep-2017 15:58:58
392
3484.5000
XLON
84402844000082593-E0WwkwnlF4r820170918
18-Sep-2017 15:58:58
513
3484.0000
XLON
84202842000083477-E0WwkwnlF4rO20170918
18-Sep-2017 16:00:35
128
3487.0000
XLON
84402844000083404-E0WwkwnlFAc320170918
18-Sep-2017 16:00:35
65
3487.0000
XLON
84402844000083404-E0WwkwnlFAc120170918
18-Sep-2017 16:00:54
128
3486.5000
XLON
84202842000084183-E0WwkwnlFCHs20170918
18-Sep-2017 16:01:19
193
3487.5000
XLON
84402844000083633-E0WwkwnlFDfG20170918
18-Sep-2017 16:03:36
175
3489.5000
XLON
84202842000084860-E0WwkwnlFIfn20170918
18-Sep-2017 16:03:45
109
3489.5000
XLON
84402844000084279-E0WwkwnlFIux20170918
18-Sep-2017 16:03:57
212
3490.0000
XLON
84202842000084946-E0WwkwnlFJbP20170918
18-Sep-2017 16:04:10
217
3491.5000
XLON
84202842000085038-E0WwkwnlFKIJ20170918
18-Sep-2017 16:04:29
69
3492.5000
XLON
84202842000085110-E0WwkwnlFLiy20170918
18-Sep-2017 16:04:29
150
3492.5000
XLON
84202842000085110-E0WwkwnlFLir20170918
18-Sep-2017 16:04:49
124
3492.5000
XLON
84402844000084668-E0WwkwnlFMRF20170918
18-Sep-2017 16:04:52
87
3493.0000
XLON
84202842000085331-E0WwkwnlFMW420170918
18-Sep-2017 16:04:52
75
3493.0000
XLON
84202842000085331-E0WwkwnlFMW220170918
18-Sep-2017 16:05:04
168
3493.5000
XLON
84402844000084789-E0WwkwnlFMpG20170918
18-Sep-2017 16:05:04
48
3493.5000
XLON
84402844000084789-E0WwkwnlFMpE20170918
18-Sep-2017 16:05:21
100
3492.5000
XLON
84402844000084950-E0WwkwnlFNkX20170918
18-Sep-2017 16:05:21
121
3492.5000
XLON
84402844000084950-E0WwkwnlFNkZ20170918
18-Sep-2017 16:05:38
92
3492.0000
XLON
84402844000085090-E0WwkwnlFOet20170918
18-Sep-2017 16:05:38
117
3492.0000
XLON
84402844000085090-E0WwkwnlFOev20170918
18-Sep-2017 16:05:38
12
3492.0000
XLON
84402844000085090-E0WwkwnlFOex20170918
18-Sep-2017 16:05:55
100
3493.0000
XLON
84202842000085820-E0WwkwnlFPKZ20170918
18-Sep-2017 16:05:55
120
3493.0000
XLON
84202842000085820-E0WwkwnlFPKb20170918
18-Sep-2017 16:06:12
106
3493.5000
XLON
84402844000085310-E0WwkwnlFPyi20170918
18-Sep-2017 16:06:12
116
3493.5000
XLON
84402844000085310-E0WwkwnlFPyg20170918
18-Sep-2017 16:06:29
175
3493.5000
XLON
84202842000086063-E0WwkwnlFQFi20170918
18-Sep-2017 16:06:29
47
3493.5000
XLON
84202842000086063-E0WwkwnlFQFk20170918
18-Sep-2017 16:06:48
203
3492.0000
XLON
84202842000086217-E0WwkwnlFRKp20170918
18-Sep-2017 16:06:48
19
3492.0000
XLON
84202842000086217-E0WwkwnlFRKk20170918
18-Sep-2017 16:07:02
153
3492.5000
XLON
84202842000086330-E0WwkwnlFRwI20170918
18-Sep-2017 16:07:02
57
3492.5000
XLON
84202842000086330-E0WwkwnlFRwK20170918
18-Sep-2017 16:07:18
102
3492.5000
XLON
84202842000086440-E0WwkwnlFSYn20170918
18-Sep-2017 16:07:26
91
3493.5000
XLON
84402844000085819-E0WwkwnlFSra20170918
18-Sep-2017 16:07:26
123
3493.5000
XLON
84402844000085819-E0WwkwnlFSrY20170918
18-Sep-2017 16:07:47
171
3494.0000
XLON
84202842000086582-E0WwkwnlFTRm20170918
18-Sep-2017 16:07:47
39
3494.0000
XLON
84202842000086582-E0WwkwnlFTRk20170918
18-Sep-2017 16:07:58
212
3494.0000
XLON
84202842000086664-E0WwkwnlFTfE20170918
18-Sep-2017 16:08:17
202
3494.5000
XLON
84402844000086072-E0WwkwnlFU6120170918
18-Sep-2017 16:08:37
213
3495.5000
XLON
84402844000086212-E0WwkwnlFURb20170918
18-Sep-2017 16:08:37
10
3495.5000
XLON
84402844000086213-E0WwkwnlFURd20170918
18-Sep-2017 16:08:46
134
3495.0000
XLON
84202842000086971-E0WwkwnlFUsh20170918
18-Sep-2017 16:08:46
78
3495.0000
XLON
84202842000086971-E0WwkwnlFUsj20170918
18-Sep-2017 16:09:02
163
3494.5000
XLON
84202842000087069-E0WwkwnlFVB520170918
18-Sep-2017 16:09:14
273
3494.5000
XLON
84202842000087140-E0WwkwnlFVQT20170918
18-Sep-2017 16:09:21
256
3494.0000
XLON
84402844000086372-E0WwkwnlFVcm20170918
18-Sep-2017 16:09:54
282
3495.0000
XLON
84202842000087381-E0WwkwnlFWCJ20170918
18-Sep-2017 16:10:11
260
3494.5000
XLON
84402844000086681-E0WwkwnlFWod20170918
18-Sep-2017 16:10:34
81
3496.0000
XLON
84402844000087118-E0WwkwnlFXSQ20170918
18-Sep-2017 16:10:34
175
3496.0000
XLON
84402844000087118-E0WwkwnlFXSO20170918
18-Sep-2017 16:10:53
214
3495.0000
XLON
84202842000088005-E0WwkwnlFXii20170918
18-Sep-2017 16:11:13
298
3496.0000
XLON
84202842000088138-E0WwkwnlFY8F20170918
18-Sep-2017 16:11:13
200
3496.0000
XLON
84402844000087390-E0WwkwnlFY8D20170918
18-Sep-2017 16:11:13
135
3496.0000
XLON
84402844000087390-E0WwkwnlFY8920170918
18-Sep-2017 16:11:13
97
3495.5000
XLON
84202842000088106-E0WwkwnlFYAD20170918
18-Sep-2017 16:11:15
100
3495.5000
XLON
84202842000088106-E0WwkwnlFYBg20170918
18-Sep-2017 16:11:33
129
3495.5000
XLON
84202842000088106-E0WwkwnlFYhD20170918
18-Sep-2017 16:11:33
411
3495.0000
XLON
84202842000088216-E0WwkwnlFYiD20170918
18-Sep-2017 16:11:33
343
3495.5000
XLON
84402844000087447-E0WwkwnlFYhF20170918
18-Sep-2017 16:12:14
240
3494.5000
XLON
84402844000087669-E0WwkwnlFZe220170918
18-Sep-2017 16:13:07
105
3494.5000
XLON
84402844000088058-E0WwkwnlFb8n20170918
18-Sep-2017 16:13:07
836
3494.5000
XLON
84402844000088058-E0WwkwnlFb8j20170918
18-Sep-2017 16:13:12
118
3493.5000
XLON
84402844000088034-E0WwkwnlFbNo20170918
18-Sep-2017 16:13:12
475
3493.5000
XLON
84402844000088034-E0WwkwnlFbN720170918
18-Sep-2017 16:14:53
411
3495.0000
XLON
84402844000088906-E0WwkwnlFe8e20170918
18-Sep-2017 16:14:53
587
3495.0000
XLON
84402844000088906-E0WwkwnlFe8O20170918
18-Sep-2017 16:15:05
672
3494.0000
XLON
84202842000089631-E0WwkwnlFeVO20170918
18-Sep-2017 16:15:38
300
3493.5000
XLON
84402844000088034-E0WwkwnlFfQp20170918
18-Sep-2017 16:15:38
115
3493.5000
XLON
84402844000088034-E0WwkwnlFfQr20170918
18-Sep-2017 16:16:58
674
3494.5000
XLON
84402844000089745-E0WwkwnlFhed20170918
18-Sep-2017 16:16:58
451
3494.5000
XLON
84402844000089745-E0WwkwnlFhf120170918
18-Sep-2017 16:17:57
1211
3494.0000
XLON
84402844000089736-E0WwkwnlFjAe20170918
18-Sep-2017 16:17:57
259
3494.0000
XLON
84402844000089848-E0WwkwnlFjB020170918
18-Sep-2017 16:18:56
76
3493.5000
XLON
84402844000090310-E0WwkwnlFkkv20170918
18-Sep-2017 16:18:56
235
3493.5000
XLON
84402844000090310-E0WwkwnlFkm320170918
18-Sep-2017 16:19:39
260
3493.5000
XLON
84402844000090310-E0WwkwnlFlqe20170918
18-Sep-2017 16:20:45
199
3493.0000
XLON
84402844000091033-E0WwkwnlFnsz20170918
18-Sep-2017 16:20:45
473
3493.0000
XLON
84402844000091033-E0WwkwnlFns320170918
18-Sep-2017 16:20:56
100
3492.5000
XLON
84202842000090839-E0WwkwnlFoHe20170918
18-Sep-2017 16:21:30
132
3493.0000
XLON
84202842000092055-E0WwkwnlFop220170918
18-Sep-2017 16:21:30
540
3493.0000
XLON
84202842000092055-E0WwkwnlFop420170918
18-Sep-2017 16:22:00
586
3494.0000
XLON
84402844000091508-E0WwkwnlFpYb20170918
18-Sep-2017 16:22:30
806
3493.5000
XLON
84202842000092401-E0WwkwnlFq3K20170918
18-Sep-2017 16:24:38
154
3494.5000
XLON
84202842000093138-E0WwkwnlFsoL20170918
18-Sep-2017 16:24:42
334
3494.5000
XLON
84402844000092375-E0WwkwnlFstd20170918
18-Sep-2017 16:24:42
166
3494.5000
XLON
84402844000092375-E0WwkwnlFsta20170918
18-Sep-2017 16:24:42
71
3494.5000
XLON
84402844000092375-E0WwkwnlFstf20170918
18-Sep-2017 16:25:40
107
3496.0000
XLON
84202842000093594-E0WwkwnlFux320170918
18-Sep-2017 16:25:40
189
3496.0000
XLON
84202842000093594-E0WwkwnlFux520170918
18-Sep-2017 16:25:43
287
3495.5000
XLON
84402844000092815-E0WwkwnlFvDM20170918
18-Sep-2017 16:25:43
6
3495.5000
XLON
84402844000092825-E0WwkwnlFvDQ20170918
18-Sep-2017 16:25:43
273
3495.5000
XLON
84402844000092825-E0WwkwnlFvDO20170918
18-Sep-2017 16:26:22
68
3495.5000
XLON
84402844000093069-E0WwkwnlFwtQ20170918
18-Sep-2017 16:26:22
195
3495.5000
XLON
84402844000093069-E0WwkwnlFwtO20170918
18-Sep-2017 16:26:52
204
3495.5000
XLON
84402844000093220-E0WwkwnlFyBH20170918
18-Sep-2017 16:27:35
311
3494.5000
XLON
84402844000093457-E0WwkwnlFzSU20170918
18-Sep-2017 16:27:35
195
3494.5000
XLON
84402844000093440-E0WwkwnlFzSQ20170918
18-Sep-2017 16:27:35
22
3494.5000
XLON
84402844000093441-E0WwkwnlFzSI20170918
18-Sep-2017 16:27:35
77
3494.5000
XLON
84402844000093422-E0WwkwnlFzSO20170918
18-Sep-2017 16:27:35
138
3494.5000
XLON
84402844000093396-E0WwkwnlFzSE20170918
18-Sep-2017 16:27:35
160
3494.5000
XLON
84402844000093441-E0WwkwnlFzSG20170918
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRARITLID