REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

19/09/2017 17:46

RNS Number : 2130R
Rio Tinto PLC
19 September 2017
19 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
19-Sep-2017
Number of ordinary shares purchased 
255,500
Average price paid (pence)
3502.4647
Highest price paid (pence)
3527.5000
Lowest price paid (pence)
 3477.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,368,455,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 19th September 2017
Number of ordinary shares purchased: 255,500
Volume weighted average price paid per share (pence): 3502.4647
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
19-Sep-2017 08:02:00
336
3487.0000
XLON
84402844000001020-E0WxTuHgdvmE20170919
19-Sep-2017 08:02:17
153
3487.5000
XLON
84402844000001099-E0WxTuHgdwJc20170919
19-Sep-2017 08:02:17
175
3487.5000
XLON
84402844000001099-E0WxTuHgdwJa20170919
19-Sep-2017 08:02:39
100
3483.5000
XLON
84202842000001136-E0WxTuHgdwoq20170919
19-Sep-2017 08:02:39
175
3483.5000
XLON
84202842000001136-E0WxTuHgdwoo20170919
19-Sep-2017 08:02:58
333
3482.5000
XLON
84202842000001168-E0WxTuHgdxBp20170919
19-Sep-2017 08:03:20
325
3485.5000
XLON
84402844000001223-E0WxTuHgdxlE20170919
19-Sep-2017 08:03:42
202
3482.0000
XLON
84402844000001241-E0WxTuHgdyRi20170919
19-Sep-2017 08:03:42
122
3482.0000
XLON
84402844000001241-E0WxTuHgdyRg20170919
19-Sep-2017 08:04:06
51
3481.5000
XLON
84402844000001277-E0WxTuHgdz5D20170919
19-Sep-2017 08:04:08
175
3484.0000
XLON
84402844000001280-E0WxTuHgdz9h20170919
19-Sep-2017 08:04:20
127
3481.0000
XLON
84202842000001288-E0WxTuHgdzRQ20170919
19-Sep-2017 08:04:20
204
3481.0000
XLON
84202842000001288-E0WxTuHgdzRS20170919
19-Sep-2017 08:04:43
335
3480.0000
XLON
84202842000001326-E0WxTuHgdzrj20170919
19-Sep-2017 08:05:06
133
3480.5000
XLON
84202842000001378-E0WxTuHge0U320170919
19-Sep-2017 08:05:09
203
3480.5000
XLON
84202842000001378-E0WxTuHge0Zn20170919
19-Sep-2017 08:05:30
99
3477.0000
XLON
84202842000001673-E0WxTuHge1At20170919
19-Sep-2017 08:05:36
236
3477.0000
XLON
84202842000001687-E0WxTuHge1KO20170919
19-Sep-2017 08:05:39
264
3477.0000
XLON
84202842000001745-E0WxTuHge1MX20170919
19-Sep-2017 08:05:39
146
3477.0000
XLON
84202842000001687-E0WxTuHge1MT20170919
19-Sep-2017 08:05:39
239
3477.0000
XLON
84202842000001745-E0WxTuHge1MV20170919
19-Sep-2017 08:06:06
447
3480.0000
XLON
84402844000001998-E0WxTuHge25S20170919
19-Sep-2017 08:06:10
225
3481.0000
XLON
84202842000001996-E0WxTuHge2Be20170919
19-Sep-2017 08:06:10
73
3481.0000
XLON
84202842000001996-E0WxTuHge2Bc20170919
19-Sep-2017 08:06:12
567
3480.0000
XLON
84402844000001998-E0WxTuHge2Dt20170919
19-Sep-2017 08:06:12
109
3479.5000
XLON
84402844000001997-E0WxTuHge2EH20170919
19-Sep-2017 08:06:12
285
3479.5000
XLON
84202842000001977-E0WxTuHge2EM20170919
19-Sep-2017 08:06:12
364
3479.5000
XLON
84402844000001997-E0WxTuHge2EK20170919
19-Sep-2017 08:09:13
578
3483.0000
XLON
84202842000002650-E0WxTuHge6Ty20170919
19-Sep-2017 08:09:13
75
3483.0000
XLON
84202842000002650-E0WxTuHge6Tw20170919
19-Sep-2017 08:09:50
112
3486.5000
XLON
84202842000002806-E0WxTuHge7be20170919
19-Sep-2017 08:09:50
281
3486.5000
XLON
84402844000002805-E0WxTuHge7bj20170919
19-Sep-2017 08:10:33
180
3487.0000
XLON
84202842000002980-E0WxTuHge8qe20170919
19-Sep-2017 08:10:33
323
3487.0000
XLON
84202842000002956-E0WxTuHge8qc20170919
19-Sep-2017 08:10:59
331
3486.5000
XLON
84402844000003031-E0WxTuHge9aK20170919
19-Sep-2017 08:11:19
73
3486.5000
XLON
84202842000003104-E0WxTuHge9zI20170919
19-Sep-2017 08:11:19
150
3486.5000
XLON
84202842000003104-E0WxTuHge9zG20170919
19-Sep-2017 08:11:35
72
3485.5000
XLON
84202842000003144-E0WxTuHgeATy20170919
19-Sep-2017 08:11:40
47
3486.5000
XLON
84202842000003153-E0WxTuHgeAcV20170919
19-Sep-2017 08:11:40
205
3486.5000
XLON
84202842000003153-E0WxTuHgeAcS20170919
19-Sep-2017 08:12:07
175
3487.0000
XLON
84202842000003274-E0WxTuHgeBQn20170919
19-Sep-2017 08:12:10
175
3487.0000
XLON
84202842000003295-E0WxTuHgeBV120170919
19-Sep-2017 08:12:25
176
3487.0000
XLON
84202842000003359-E0WxTuHgeBqZ20170919
19-Sep-2017 08:12:25
154
3487.0000
XLON
84202842000003359-E0WxTuHgeBqX20170919
19-Sep-2017 08:12:58
2
3486.5000
XLON
84402844000003456-E0WxTuHgeCVA20170919
19-Sep-2017 08:12:58
532
3486.5000
XLON
84402844000003456-E0WxTuHgeCVC20170919
19-Sep-2017 08:13:04
123
3486.0000
XLON
84402844000003453-E0WxTuHgeChd20170919
19-Sep-2017 08:13:04
482
3486.0000
XLON
84402844000003453-E0WxTuHgeChg20170919
19-Sep-2017 08:14:14
322
3486.0000
XLON
84402844000003690-E0WxTuHgeFEZ20170919
19-Sep-2017 08:14:37
255
3487.5000
XLON
84202842000003716-E0WxTuHgeG2a20170919
19-Sep-2017 08:14:37
132
3487.5000
XLON
84202842000003716-E0WxTuHgeG2f20170919
19-Sep-2017 08:14:37
236
3488.5000
XLON
84202842000003745-E0WxTuHgeG1d20170919
19-Sep-2017 08:15:35
526
3487.0000
XLON
84402844000004127-E0WxTuHgeHtW20170919
19-Sep-2017 08:15:35
140
3487.0000
XLON
84402844000004127-E0WxTuHgeHtU20170919
19-Sep-2017 08:16:08
175
3489.5000
XLON
84402844000004301-E0WxTuHgeItk20170919
19-Sep-2017 08:16:19
530
3489.0000
XLON
84402844000004341-E0WxTuHgeJHH20170919
19-Sep-2017 08:16:19
100
3489.0000
XLON
84402844000004341-E0WxTuHgeJHE20170919
19-Sep-2017 08:16:21
774
3488.5000
XLON
84402844000004287-E0WxTuHgeJLy20170919
19-Sep-2017 08:16:21
336
3488.0000
XLON
84402844000004302-E0WxTuHgeJMc20170919
19-Sep-2017 08:17:51
475
3486.5000
XLON
84202842000004707-E0WxTuHgeMBb20170919
19-Sep-2017 08:18:10
554
3486.0000
XLON
84402844000004683-E0WxTuHgeMe720170919
19-Sep-2017 08:18:12
238
3485.5000
XLON
84202842000004708-E0WxTuHgeMft20170919
19-Sep-2017 08:19:33
371
3485.5000
XLON
84202842000005076-E0WxTuHgePNA20170919
19-Sep-2017 08:20:06
371
3485.0000
XLON
84402844000005122-E0WxTuHgeQAS20170919
19-Sep-2017 08:20:46
61
3485.0000
XLON
84202842000005315-E0WxTuHgeR3O20170919
19-Sep-2017 08:20:46
125
3485.0000
XLON
84202842000005315-E0WxTuHgeR3K20170919
19-Sep-2017 08:21:17
530
3486.5000
XLON
84402844000005505-E0WxTuHgeRsM20170919
19-Sep-2017 08:21:17
245
3486.5000
XLON
84402844000005505-E0WxTuHgeRsO20170919
19-Sep-2017 08:21:18
716
3486.0000
XLON
84202842000005410-E0WxTuHgeRsy20170919
19-Sep-2017 08:21:28
59
3485.0000
XLON
84402844000005522-E0WxTuHgeSDc20170919
19-Sep-2017 08:21:28
73
3485.0000
XLON
84402844000005522-E0WxTuHgeSDX20170919
19-Sep-2017 08:21:28
165
3485.0000
XLON
84402844000005522-E0WxTuHgeSDa20170919
19-Sep-2017 08:22:41
202
3485.0000
XLON
84402844000005813-E0WxTuHgeUp920170919
19-Sep-2017 08:22:41
91
3485.0000
XLON
84402844000005813-E0WxTuHgeUpB20170919
19-Sep-2017 08:23:58
193
3486.5000
XLON
84402844000005932-E0WxTuHgeWb620170919
19-Sep-2017 08:24:53
327
3487.0000
XLON
84402844000006199-E0WxTuHgeXyy20170919
19-Sep-2017 08:25:20
316
3488.0000
XLON
84202842000006258-E0WxTuHgeYuD20170919
19-Sep-2017 08:25:47
316
3489.0000
XLON
84202842000006309-E0WxTuHgeZVJ20170919
19-Sep-2017 08:26:20
325
3489.5000
XLON
84202842000006388-E0WxTuHgeaDJ20170919
19-Sep-2017 08:26:45
75
3490.5000
XLON
84202842000006441-E0WxTuHgeago20170919
19-Sep-2017 08:26:45
250
3490.5000
XLON
84202842000006441-E0WxTuHgeagq20170919
19-Sep-2017 08:27:11
140
3488.0000
XLON
84202842000006531-E0WxTuHgebEM20170919
19-Sep-2017 08:27:11
322
3488.0000
XLON
84402844000006627-E0WxTuHgebEW20170919
19-Sep-2017 08:27:11
78
3488.0000
XLON
84202842000006531-E0WxTuHgebES20170919
19-Sep-2017 08:27:11
104
3488.0000
XLON
84202842000006531-E0WxTuHgebEU20170919
19-Sep-2017 08:28:07
382
3490.0000
XLON
84202842000006689-E0WxTuHgecBv20170919
19-Sep-2017 08:28:33
305
3491.5000
XLON
84202842000006723-E0WxTuHgecij20170919
19-Sep-2017 08:28:33
268
3491.5000
XLON
84402844000006857-E0WxTuHgeciv20170919
19-Sep-2017 08:29:34
94
3492.0000
XLON
84202842000006943-E0WxTuHgedgy20170919
19-Sep-2017 08:29:34
351
3492.0000
XLON
84202842000006943-E0WxTuHgedh020170919
19-Sep-2017 08:29:59
89
3492.5000
XLON
84202842000006995-E0WxTuHgee2O20170919
19-Sep-2017 08:29:59
178
3492.5000
XLON
84202842000006995-E0WxTuHgee2Q20170919
19-Sep-2017 08:29:59
307
3492.5000
XLON
84202842000006983-E0WxTuHgee2K20170919
19-Sep-2017 08:29:59
8
3492.5000
XLON
84202842000006995-E0WxTuHgee2M20170919
19-Sep-2017 08:31:01
1014
3495.0000
XLON
84402844000007317-E0WxTuHgefUT20170919
19-Sep-2017 08:31:02
304
3494.5000
XLON
84202842000007252-E0WxTuHgefXA20170919
19-Sep-2017 08:31:02
507
3494.5000
XLON
84202842000007252-E0WxTuHgefX620170919
19-Sep-2017 08:31:04
879
3494.0000
XLON
84402844000007318-E0WxTuHgefZz20170919
19-Sep-2017 08:32:55
186
3491.0000
XLON
84402844000007605-E0WxTuHgeiNH20170919
19-Sep-2017 08:32:55
97
3491.0000
XLON
84402844000007605-E0WxTuHgeiNF20170919
19-Sep-2017 08:32:56
284
3491.0000
XLON
84402844000007606-E0WxTuHgeiNJ20170919
19-Sep-2017 08:35:09
16
3498.0000
XLON
84402844000008077-E0WxTuHgeldG20170919
19-Sep-2017 08:35:09
425
3498.0000
XLON
84402844000008077-E0WxTuHgeldE20170919
19-Sep-2017 08:35:11
340
3497.5000
XLON
84402844000008064-E0WxTuHgelge20170919
19-Sep-2017 08:35:21
237
3496.5000
XLON
84202842000007965-E0WxTuHgelut20170919
19-Sep-2017 08:36:19
442
3499.0000
XLON
84202842000008221-E0WxTuHgemrR20170919
19-Sep-2017 08:36:56
351
3498.0000
XLON
84402844000008369-E0WxTuHgenT120170919
19-Sep-2017 08:37:18
193
3499.0000
XLON
84202842000008352-E0WxTuHgenqM20170919
19-Sep-2017 08:39:23
27
3495.5000
XLON
84202842000008719-E0WxTuHgeq3t20170919
19-Sep-2017 08:39:23
194
3495.5000
XLON
84202842000008719-E0WxTuHgeq2L20170919
19-Sep-2017 08:39:31
332
3495.0000
XLON
84202842000008715-E0WxTuHgeqD320170919
19-Sep-2017 08:39:35
287
3494.5000
XLON
84402844000008772-E0WxTuHgeqFM20170919
19-Sep-2017 08:41:42
181
3498.0000
XLON
84202842000008986-E0WxTuHgese720170919
19-Sep-2017 08:41:42
197
3498.0000
XLON
84202842000008985-E0WxTuHgese520170919
19-Sep-2017 08:41:42
196
3498.0000
XLON
84402844000009055-E0WxTuHgese920170919
19-Sep-2017 08:41:51
1
3498.5000
XLON
84202842000009039-E0WxTuHgesot20170919
19-Sep-2017 08:41:59
428
3498.5000
XLON
84202842000009045-E0WxTuHgesua20170919
19-Sep-2017 08:42:26
83
3499.0000
XLON
84202842000009113-E0WxTuHgetFT20170919
19-Sep-2017 08:42:26
60
3499.0000
XLON
84202842000009113-E0WxTuHgetFX20170919
19-Sep-2017 08:42:26
175
3499.0000
XLON
84202842000009113-E0WxTuHgetFV20170919
19-Sep-2017 08:43:14
33
3499.5000
XLON
84402844000009253-E0WxTuHgeu1k20170919
19-Sep-2017 08:43:14
365
3499.5000
XLON
84402844000009253-E0WxTuHgeu1q20170919
19-Sep-2017 08:43:38
123
3499.5000
XLON
84202842000009297-E0WxTuHgeuMt20170919
19-Sep-2017 08:43:38
175
3499.5000
XLON
84202842000009297-E0WxTuHgeuMr20170919
19-Sep-2017 08:43:38
21
3499.5000
XLON
84202842000009297-E0WxTuHgeuMv20170919
19-Sep-2017 08:44:10
314
3499.0000
XLON
84402844000009404-E0WxTuHgeuwk20170919
19-Sep-2017 08:44:57
315
3501.5000
XLON
84402844000009494-E0WxTuHgevuI20170919
19-Sep-2017 08:45:14
124
3500.5000
XLON
84202842000009525-E0WxTuHgewLC20170919
19-Sep-2017 08:45:25
63
3501.0000
XLON
84202842000009560-E0WxTuHgewYq20170919
19-Sep-2017 08:45:58
187
3501.5000
XLON
84402844000009661-E0WxTuHgewtQ20170919
19-Sep-2017 08:45:58
4
3501.5000
XLON
84402844000009661-E0WxTuHgewtS20170919
19-Sep-2017 08:45:58
175
3501.5000
XLON
84402844000009639-E0WxTuHgewtO20170919
19-Sep-2017 08:45:58
126
3501.5000
XLON
84202842000009571-E0WxTuHgewtI20170919
19-Sep-2017 08:45:58
478
3501.5000
XLON
84202842000009615-E0WxTuHgewtM20170919
19-Sep-2017 08:46:30
59
3502.5000
XLON
84402844000009749-E0WxTuHgexLy20170919
19-Sep-2017 08:46:30
537
3502.5000
XLON
84402844000009749-E0WxTuHgexLw20170919
19-Sep-2017 08:46:30
62
3503.0000
XLON
84402844000009734-E0WxTuHgexLW20170919
19-Sep-2017 08:46:30
559
3503.0000
XLON
84402844000009734-E0WxTuHgexLY20170919
19-Sep-2017 08:46:30
46
3502.5000
XLON
84402844000009749-E0WxTuHgexLs20170919
19-Sep-2017 08:46:30
15
3503.0000
XLON
84402844000009734-E0WxTuHgexLS20170919
19-Sep-2017 08:48:29
300
3502.5000
XLON
84402844000009983-E0WxTuHgf07H20170919
19-Sep-2017 08:48:29
150
3502.5000
XLON
84402844000009983-E0WxTuHgf07K20170919
19-Sep-2017 08:49:12
205
3502.5000
XLON
84402844000009983-E0WxTuHgf0pH20170919
19-Sep-2017 08:50:02
90
3502.5000
XLON
84202842000010196-E0WxTuHgf1PE20170919
19-Sep-2017 08:50:02
123
3502.5000
XLON
84202842000010196-E0WxTuHgf1PC20170919
19-Sep-2017 08:51:04
256
3503.5000
XLON
84202842000010298-E0WxTuHgf2Au20170919
19-Sep-2017 08:51:04
186
3503.5000
XLON
84202842000010308-E0WxTuHgf2Ay20170919
19-Sep-2017 08:51:04
195
3503.5000
XLON
84402844000010336-E0WxTuHgf2Aw20170919
19-Sep-2017 08:51:04
320
3503.5000
XLON
84402844000010301-E0WxTuHgf2As20170919
19-Sep-2017 08:52:38
175
3502.0000
XLON
84202842000010475-E0WxTuHgf3j420170919
19-Sep-2017 08:52:38
24
3502.0000
XLON
84202842000010475-E0WxTuHgf3j820170919
19-Sep-2017 08:52:38
208
3502.0000
XLON
84202842000010475-E0WxTuHgf3j620170919
19-Sep-2017 08:53:08
89
3502.0000
XLON
84402844000010526-E0WxTuHgf4BV20170919
19-Sep-2017 08:53:08
100
3502.0000
XLON
84402844000010526-E0WxTuHgf4Bi20170919
19-Sep-2017 08:53:08
24
3502.0000
XLON
84402844000010526-E0WxTuHgf4Bl20170919
19-Sep-2017 08:53:08
50
3502.0000
XLON
84402844000010526-E0WxTuHgf4Ba20170919
19-Sep-2017 08:53:12
20
3501.5000
XLON
84202842000010512-E0WxTuHgf4JO20170919
19-Sep-2017 08:53:12
100
3501.5000
XLON
84202842000010512-E0WxTuHgf4JL20170919
19-Sep-2017 08:53:12
64
3501.5000
XLON
84202842000010512-E0WxTuHgf4Ik20170919
19-Sep-2017 08:53:12
55
3501.5000
XLON
84202842000010512-E0WxTuHgf4Iw20170919
19-Sep-2017 08:54:15
73
3498.0000
XLON
84202842000010661-E0WxTuHgf5MN20170919
19-Sep-2017 08:54:15
175
3498.0000
XLON
84202842000010661-E0WxTuHgf5MJ20170919
19-Sep-2017 08:54:15
92
3498.0000
XLON
84202842000010661-E0WxTuHgf5MH20170919
19-Sep-2017 08:54:15
100
3498.0000
XLON
84202842000010661-E0WxTuHgf5ML20170919
19-Sep-2017 08:54:30
207
3499.0000
XLON
84402844000010713-E0WxTuHgf5hE20170919
19-Sep-2017 08:54:43
420
3498.5000
XLON
84202842000010684-E0WxTuHgf5us20170919
19-Sep-2017 08:54:43
20
3498.5000
XLON
84202842000010684-E0WxTuHgf5uw20170919
19-Sep-2017 08:56:11
475
3498.5000
XLON
84202842000010945-E0WxTuHgf7RV20170919
19-Sep-2017 08:56:11
400
3498.5000
XLON
84202842000010946-E0WxTuHgf7RL20170919
19-Sep-2017 08:56:11
86
3498.5000
XLON
84202842000010945-E0WxTuHgf7RN20170919
19-Sep-2017 08:56:11
53
3498.5000
XLON
84202842000010945-E0WxTuHgf7RS20170919
19-Sep-2017 08:58:07
33
3498.5000
XLON
84202842000011226-E0WxTuHgf9VG20170919
19-Sep-2017 08:58:07
365
3498.5000
XLON
84202842000011226-E0WxTuHgf9VI20170919
19-Sep-2017 08:58:45
175
3499.0000
XLON
84402844000011365-E0WxTuHgf9yr20170919
19-Sep-2017 08:58:45
43
3499.0000
XLON
84402844000011365-E0WxTuHgf9yv20170919
19-Sep-2017 08:58:45
38
3499.0000
XLON
84402844000011365-E0WxTuHgf9yt20170919
19-Sep-2017 08:59:02
312
3497.5000
XLON
84402844000011373-E0WxTuHgfAGC20170919
19-Sep-2017 08:59:47
38
3497.0000
XLON
84202842000011410-E0WxTuHgfAmh20170919
19-Sep-2017 08:59:47
123
3497.0000
XLON
84202842000011410-E0WxTuHgfAmj20170919
19-Sep-2017 08:59:55
342
3497.5000
XLON
84202842000011419-E0WxTuHgfB2V20170919
19-Sep-2017 08:59:57
341
3496.5000
XLON
84402844000011475-E0WxTuHgfB5v20170919
19-Sep-2017 09:01:08
176
3498.5000
XLON
84202842000011616-E0WxTuHgfD1K20170919
19-Sep-2017 09:01:40
157
3499.0000
XLON
84202842000011674-E0WxTuHgfDlg20170919
19-Sep-2017 09:01:50
220
3500.0000
XLON
84202842000011688-E0WxTuHgfDuf20170919
19-Sep-2017 09:02:21
100
3500.0000
XLON
84202842000011756-E0WxTuHgfEHV20170919
19-Sep-2017 09:02:21
175
3500.0000
XLON
84202842000011756-E0WxTuHgfEHX20170919
19-Sep-2017 09:02:57
356
3497.5000
XLON
84402844000011909-E0WxTuHgfFJR20170919
19-Sep-2017 09:03:19
419
3497.0000
XLON
84202842000011835-E0WxTuHgfFfT20170919
19-Sep-2017 09:03:19
301
3497.0000
XLON
84402844000011890-E0WxTuHgfFfP20170919
19-Sep-2017 09:03:19
101
3497.0000
XLON
84402844000011890-E0WxTuHgfFfR20170919
19-Sep-2017 09:04:53
204
3497.0000
XLON
84402844000012109-E0WxTuHgfH9q20170919
19-Sep-2017 09:04:54
304
3497.0000
XLON
84402844000012109-E0WxTuHgfHBJ20170919
19-Sep-2017 09:05:29
231
3498.5000
XLON
84202842000012131-E0WxTuHgfHqq20170919
19-Sep-2017 09:06:08
211
3499.0000
XLON
84402844000012266-E0WxTuHgfIn920170919
19-Sep-2017 09:06:58
123
3499.5000
XLON
84202842000012314-E0WxTuHgfJp620170919
19-Sep-2017 09:07:06
175
3499.5000
XLON
84202842000012347-E0WxTuHgfK2V20170919
19-Sep-2017 09:07:17
150
3499.5000
XLON
84202842000012386-E0WxTuHgfKG620170919
19-Sep-2017 09:07:17
38
3499.5000
XLON
84202842000012386-E0WxTuHgfKG420170919
19-Sep-2017 09:07:33
250
3498.5000
XLON
84202842000012315-E0WxTuHgfKSk20170919
19-Sep-2017 09:07:33
54
3499.0000
XLON
84402844000012381-E0WxTuHgfKRi20170919
19-Sep-2017 09:07:33
420
3499.0000
XLON
84402844000012381-E0WxTuHgfKRg20170919
19-Sep-2017 09:08:53
347
3497.5000
XLON
84402844000012618-E0WxTuHgfMLd20170919
19-Sep-2017 09:09:06
277
3497.0000
XLON
84202842000012569-E0WxTuHgfMdT20170919
19-Sep-2017 09:10:23
175
3497.5000
XLON
84402844000012828-E0WxTuHgfODO20170919
19-Sep-2017 09:10:23
30
3497.5000
XLON
84402844000012828-E0WxTuHgfODQ20170919
19-Sep-2017 09:10:23
100
3497.5000
XLON
84402844000012828-E0WxTuHgfODM20170919
19-Sep-2017 09:10:34
58
3496.5000
XLON
84202842000012794-E0WxTuHgfOL320170919
19-Sep-2017 09:10:34
339
3496.5000
XLON
84202842000012794-E0WxTuHgfOL520170919
19-Sep-2017 09:11:07
879
3498.5000
XLON
84402844000012929-E0WxTuHgfP0I20170919
19-Sep-2017 09:11:24
459
3498.5000
XLON
84402844000012952-E0WxTuHgfPHo20170919
19-Sep-2017 09:11:24
61
3498.5000
XLON
84402844000012952-E0WxTuHgfPHl20170919
19-Sep-2017 09:11:27
744
3497.5000
XLON
84402844000012926-E0WxTuHgfPOv20170919
19-Sep-2017 09:12:49
365
3496.5000
XLON
84402844000013147-E0WxTuHgfQW220170919
19-Sep-2017 09:15:07
283
3497.0000
XLON
84202842000013376-E0WxTuHgfSue20170919
19-Sep-2017 09:16:07
7
3495.5000
XLON
84202842000013527-E0WxTuHgfTuq20170919
19-Sep-2017 09:16:07
31
3495.5000
XLON
84202842000013527-E0WxTuHgfTuf20170919
19-Sep-2017 09:16:07
516
3495.5000
XLON
84202842000013527-E0WxTuHgfTui20170919
19-Sep-2017 09:16:12
504
3495.0000
XLON
84402844000013535-E0WxTuHgfTyZ20170919
19-Sep-2017 09:18:06
34
3494.5000
XLON
84202842000013721-E0WxTuHgfWAF20170919
19-Sep-2017 09:18:20
129
3494.5000
XLON
84202842000013721-E0WxTuHgfWNu20170919
19-Sep-2017 09:18:20
47
3494.5000
XLON
84202842000013721-E0WxTuHgfWO220170919
19-Sep-2017 09:19:30
160
3494.5000
XLON
84202842000013885-E0WxTuHgfXf720170919
19-Sep-2017 09:19:32
107
3494.5000
XLON
84202842000013885-E0WxTuHgfXmq20170919
19-Sep-2017 09:19:34
44
3494.5000
XLON
84202842000013885-E0WxTuHgfXp120170919
19-Sep-2017 09:19:34
500
3494.5000
XLON
84202842000013885-E0WxTuHgfXoz20170919
19-Sep-2017 09:20:07
429
3495.0000
XLON
84402844000013966-E0WxTuHgfYKY20170919
19-Sep-2017 09:20:07
112
3495.0000
XLON
84402844000013966-E0WxTuHgfYKW20170919
19-Sep-2017 09:20:08
5
3494.0000
XLON
84402844000013906-E0WxTuHgfYOw20170919
19-Sep-2017 09:20:12
806
3494.0000
XLON
84402844000013906-E0WxTuHgfYW820170919
19-Sep-2017 09:21:17
44
3494.0000
XLON
84202842000014100-E0WxTuHgfZn720170919
19-Sep-2017 09:21:17
182
3494.0000
XLON
84202842000014100-E0WxTuHgfZnA20170919
19-Sep-2017 09:23:32
295
3494.0000
XLON
84402844000014292-E0WxTuHgfcH620170919
19-Sep-2017 09:23:32
199
3494.5000
XLON
84202842000014290-E0WxTuHgfcFT20170919
19-Sep-2017 09:23:32
551
3494.5000
XLON
84202842000014290-E0WxTuHgfcFL20170919
19-Sep-2017 09:25:09
230
3496.0000
XLON
84202842000014669-E0WxTuHgfeSZ20170919
19-Sep-2017 09:27:39
67
3498.0000
XLON
84402844000015123-E0WxTuHgfimC20170919
19-Sep-2017 09:27:48
25
3500.0000
XLON
84402844000015133-E0WxTuHgfiug20170919
19-Sep-2017 09:27:51
196
3500.0000
XLON
84402844000015139-E0WxTuHgfix420170919
19-Sep-2017 09:27:51
108
3500.0000
XLON
84402844000015139-E0WxTuHgfix220170919
19-Sep-2017 09:28:31
175
3499.0000
XLON
84202842000015235-E0WxTuHgfjtN20170919
19-Sep-2017 09:28:31
125
3499.0000
XLON
84202842000015235-E0WxTuHgfjtL20170919
19-Sep-2017 09:29:10
175
3499.5000
XLON
84202842000015313-E0WxTuHgfkZr20170919
19-Sep-2017 09:29:10
8
3499.5000
XLON
84202842000015313-E0WxTuHgfkZv20170919
19-Sep-2017 09:29:10
123
3499.5000
XLON
84202842000015313-E0WxTuHgfkZt20170919
19-Sep-2017 09:29:50
123
3500.5000
XLON
84202842000015437-E0WxTuHgfm6R20170919
19-Sep-2017 09:29:50
150
3500.5000
XLON
84202842000015437-E0WxTuHgfm6P20170919
19-Sep-2017 09:30:26
69
3499.0000
XLON
84402844000015577-E0WxTuHgfnJy20170919
19-Sep-2017 09:30:26
175
3499.0000
XLON
84402844000015577-E0WxTuHgfnJw20170919
19-Sep-2017 09:30:26
61
3499.0000
XLON
84402844000015577-E0WxTuHgfnJu20170919
19-Sep-2017 09:31:04
175
3497.0000
XLON
84202842000015637-E0WxTuHgfoRN20170919
19-Sep-2017 09:31:26
213
3497.5000
XLON
84202842000015670-E0WxTuHgfou620170919
19-Sep-2017 09:31:35
175
3496.5000
XLON
84402844000015646-E0WxTuHgfp5n20170919
19-Sep-2017 09:32:25
182
3499.0000
XLON
84202842000015834-E0WxTuHgfq9L20170919
19-Sep-2017 09:32:25
434
3499.0000
XLON
84402844000015841-E0WxTuHgfq9P20170919
19-Sep-2017 09:32:25
392
3499.0000
XLON
84202842000015835-E0WxTuHgfq9N20170919
19-Sep-2017 09:34:23
428
3500.0000
XLON
84202842000016152-E0WxTuHgfsjQ20170919
19-Sep-2017 09:34:23
357
3500.5000
XLON
84402844000016164-E0WxTuHgfsjA20170919
19-Sep-2017 09:34:42
286
3499.5000
XLON
84402844000016197-E0WxTuHgft8n20170919
19-Sep-2017 09:35:53
13
3500.0000
XLON
84202842000016380-E0WxTuHgfuJ020170919
19-Sep-2017 09:35:53
150
3500.0000
XLON
84202842000016380-E0WxTuHgfuIu20170919
19-Sep-2017 09:35:53
289
3500.0000
XLON
84202842000016380-E0WxTuHgfuIs20170919
19-Sep-2017 09:35:56
177
3499.5000
XLON
84402844000016410-E0WxTuHgfuNq20170919
19-Sep-2017 09:35:56
251
3499.5000
XLON
84402844000016410-E0WxTuHgfuNv20170919
19-Sep-2017 09:35:56
250
3499.5000
XLON
84402844000016410-E0WxTuHgfuNi20170919
19-Sep-2017 09:36:04
74
3499.0000
XLON
84202842000016400-E0WxTuHgfuaL20170919
19-Sep-2017 09:36:13
98
3499.0000
XLON
84202842000016400-E0WxTuHgfump20170919
19-Sep-2017 09:36:13
54
3499.0000
XLON
84202842000016400-E0WxTuHgfumx20170919
19-Sep-2017 09:36:13
302
3499.0000
XLON
84202842000016414-E0WxTuHgfumz20170919
19-Sep-2017 09:38:13
175
3499.5000
XLON
84402844000016685-E0WxTuHgfwTf20170919
19-Sep-2017 09:39:41
616
3499.5000
XLON
84202842000016833-E0WxTuHgfxdI20170919
19-Sep-2017 09:41:47
611
3500.0000
XLON
84202842000017269-E0WxTuHgg0Py20170919
19-Sep-2017 09:41:50
500
3499.5000
XLON
84202842000017033-E0WxTuHgg0Y720170919
19-Sep-2017 09:44:10
317
3499.0000
XLON
84202842000017389-E0WxTuHgg3Aj20170919
19-Sep-2017 09:45:02
267
3498.5000
XLON
84402844000017712-E0WxTuHgg3yq20170919
19-Sep-2017 09:45:02
50
3498.5000
XLON
84402844000017712-E0WxTuHgg3yt20170919
19-Sep-2017 09:46:32
175
3498.5000
XLON
84402844000017957-E0WxTuHgg5T820170919
19-Sep-2017 09:46:32
100
3498.5000
XLON
84402844000017957-E0WxTuHgg5T620170919
19-Sep-2017 09:46:32
42
3498.5000
XLON
84402844000017957-E0WxTuHgg5T420170919
19-Sep-2017 09:46:42
38
3498.5000
XLON
84402844000017977-E0WxTuHgg5bL20170919
19-Sep-2017 09:46:51
406
3498.0000
XLON
84402844000017958-E0WxTuHgg5io20170919
19-Sep-2017 09:46:51
946
3498.0000
XLON
84202842000017905-E0WxTuHgg5iq20170919
19-Sep-2017 09:48:03
108
3497.0000
XLON
84402844000017998-E0WxTuHgg6Q020170919
19-Sep-2017 09:48:03
374
3497.0000
XLON
84402844000017998-E0WxTuHgg6Pv20170919
19-Sep-2017 09:49:58
419
3497.0000
XLON
84202842000018193-E0WxTuHgg7tZ20170919
19-Sep-2017 09:49:58
114
3497.0000
XLON
84202842000018193-E0WxTuHgg7tW20170919
19-Sep-2017 09:50:08
625
3496.0000
XLON
84402844000018242-E0WxTuHgg88R20170919
19-Sep-2017 09:53:36
533
3497.0000
XLON
84202842000018603-E0WxTuHggAzc20170919
19-Sep-2017 09:54:30
85
3497.0000
XLON
84202842000018713-E0WxTuHggBiZ20170919
19-Sep-2017 09:54:35
37
3497.0000
XLON
84202842000018713-E0WxTuHggBoL20170919
19-Sep-2017 09:54:53
71
3497.0000
XLON
84202842000018713-E0WxTuHggBx120170919
19-Sep-2017 09:55:00
204
3497.0000
XLON
84202842000018713-E0WxTuHggC6N20170919
19-Sep-2017 09:55:00
382
3497.0000
XLON
84402844000018741-E0WxTuHggC6P20170919
19-Sep-2017 09:55:00
82
3497.0000
XLON
84202842000018713-E0WxTuHggC6L20170919
19-Sep-2017 09:55:20
187
3496.5000
XLON
84402844000018722-E0WxTuHggCMZ20170919
19-Sep-2017 09:55:20
210
3496.5000
XLON
84202842000018750-E0WxTuHggCMb20170919
19-Sep-2017 09:56:18
512
3494.5000
XLON
84202842000018817-E0WxTuHggD4420170919
19-Sep-2017 09:56:18
64
3494.5000
XLON
84202842000018817-E0WxTuHggD4220170919
19-Sep-2017 09:59:35
193
3495.5000
XLON
84402844000019137-E0WxTuHggG3R20170919
19-Sep-2017 10:01:21
40
3498.5000
XLON
84202842000019593-E0WxTuHggI2f20170919
19-Sep-2017 10:01:27
154
3499.0000
XLON
84202842000019611-E0WxTuHggI5J20170919
19-Sep-2017 10:01:27
99
3499.0000
XLON
84202842000019611-E0WxTuHggI5H20170919
19-Sep-2017 10:02:09
295
3498.5000
XLON
84402844000019717-E0WxTuHggIVX20170919
19-Sep-2017 10:03:06
250
3498.5000
XLON
84202842000019870-E0WxTuHggJ4b20170919
19-Sep-2017 10:03:06
103
3498.5000
XLON
84202842000019870-E0WxTuHggJ4d20170919
19-Sep-2017 10:03:26
239
3498.5000
XLON
84202842000019871-E0WxTuHggJHT20170919
19-Sep-2017 10:03:36
2
3498.5000
XLON
84202842000019871-E0WxTuHggJMg20170919
19-Sep-2017 10:04:23
356
3499.5000
XLON
84202842000020053-E0WxTuHggJu920170919
19-Sep-2017 10:05:18
180
3502.0000
XLON
84402844000020146-E0WxTuHggKlb20170919
19-Sep-2017 10:05:18
50
3502.0000
XLON
84402844000020146-E0WxTuHggKlZ20170919
19-Sep-2017 10:06:15
196
3503.5000
XLON
84402844000020296-E0WxTuHggLhp20170919
19-Sep-2017 10:06:15
194
3503.5000
XLON
84202842000020289-E0WxTuHggLhr20170919
19-Sep-2017 10:06:40
79
3503.0000
XLON
84402844000020377-E0WxTuHggM6O20170919
19-Sep-2017 10:06:40
163
3503.0000
XLON
84402844000020377-E0WxTuHggM6M20170919
19-Sep-2017 10:08:15
179
3503.5000
XLON
84202842000020602-E0WxTuHggNb920170919
19-Sep-2017 10:08:15
179
3503.5000
XLON
84202842000020539-E0WxTuHggNb720170919
19-Sep-2017 10:08:15
119
3503.5000
XLON
84202842000020539-E0WxTuHggNb520170919
19-Sep-2017 10:08:46
220
3504.0000
XLON
84202842000020690-E0WxTuHggNv120170919
19-Sep-2017 10:08:46
76
3504.0000
XLON
84202842000020690-E0WxTuHggNuy20170919
19-Sep-2017 10:10:08
460
3505.0000
XLON
84402844000020879-E0WxTuHggOlV20170919
19-Sep-2017 10:10:44
440
3504.0000
XLON
84202842000020978-E0WxTuHggPQR20170919
19-Sep-2017 10:11:15
800
3504.0000
XLON
84202842000021017-E0WxTuHggPxK20170919
19-Sep-2017 10:11:30
322
3503.5000
XLON
84402844000020969-E0WxTuHggQAF20170919
19-Sep-2017 10:11:30
381
3503.5000
XLON
84402844000020993-E0WxTuHggQAH20170919
19-Sep-2017 10:12:09
342
3504.0000
XLON
84202842000021111-E0WxTuHggQhj20170919
19-Sep-2017 10:13:21
189
3509.5000
XLON
84202842000021194-E0WxTuHggRuI20170919
19-Sep-2017 10:17:13
62
3508.0000
XLON
84202842000021704-E0WxTuHggUV720170919
19-Sep-2017 10:17:13
191
3508.0000
XLON
84202842000021704-E0WxTuHggUV220170919
19-Sep-2017 10:17:13
39
3508.0000
XLON
84202842000021704-E0WxTuHggUV520170919
19-Sep-2017 10:17:59
175
3508.0000
XLON
84402844000021773-E0WxTuHggV5b20170919
19-Sep-2017 10:17:59
100
3508.0000
XLON
84402844000021773-E0WxTuHggV5Z20170919
19-Sep-2017 10:18:21
176
3508.5000
XLON
84402844000021838-E0WxTuHggVe820170919
19-Sep-2017 10:19:11
239
3513.0000
XLON
84402844000021979-E0WxTuHggWfI20170919
19-Sep-2017 10:19:50
296
3511.5000
XLON
84402844000022051-E0WxTuHggX9n20170919
19-Sep-2017 10:20:35
175
3512.0000
XLON
84402844000022183-E0WxTuHggXkY20170919
19-Sep-2017 10:20:35
54
3512.0000
XLON
84402844000022183-E0WxTuHggXkW20170919
19-Sep-2017 10:21:02
31
3511.5000
XLON
84402844000022255-E0WxTuHggYGk20170919
19-Sep-2017 10:21:02
246
3511.5000
XLON
84402844000022255-E0WxTuHggYGm20170919
19-Sep-2017 10:21:16
305
3511.0000
XLON
84202842000022269-E0WxTuHggYQK20170919
19-Sep-2017 10:22:41
36
3514.0000
XLON
84402844000022562-E0WxTuHggZeq20170919
19-Sep-2017 10:22:41
175
3514.0000
XLON
84402844000022562-E0WxTuHggZeo20170919
19-Sep-2017 10:22:41
39
3514.0000
XLON
84402844000022562-E0WxTuHggZes20170919
19-Sep-2017 10:23:22
293
3515.0000
XLON
84402844000022663-E0WxTuHgga8t20170919
19-Sep-2017 10:24:07
140
3514.5000
XLON
84202842000022836-E0WxTuHggaua20170919
19-Sep-2017 10:24:07
45
3514.5000
XLON
84202842000022836-E0WxTuHggauY20170919
19-Sep-2017 10:24:39
175
3515.5000
XLON
84202842000022921-E0WxTuHggbVm20170919
19-Sep-2017 10:24:39
42
3515.5000
XLON
84202842000022921-E0WxTuHggbVo20170919
19-Sep-2017 10:25:09
100
3515.5000
XLON
84202842000022988-E0WxTuHggbwT20170919
19-Sep-2017 10:25:09
147
3515.5000
XLON
84202842000022988-E0WxTuHggbwR20170919
19-Sep-2017 10:25:48
91
3514.5000
XLON
84402844000023112-E0WxTuHggcLf20170919
19-Sep-2017 10:25:48
199
3514.5000
XLON
84402844000023112-E0WxTuHggcLc20170919
19-Sep-2017 10:26:19
163
3514.5000
XLON
84402844000023147-E0WxTuHggcpw20170919
19-Sep-2017 10:26:19
100
3514.5000
XLON
84402844000023147-E0WxTuHggcps20170919
19-Sep-2017 10:26:24
266
3514.0000
XLON
84202842000023118-E0WxTuHggcxC20170919
19-Sep-2017 10:26:24
21
3514.0000
XLON
84202842000023118-E0WxTuHggcxH20170919
19-Sep-2017 10:27:59
142
3515.5000
XLON
84202842000023542-E0WxTuHggeHZ20170919
19-Sep-2017 10:27:59
66
3515.5000
XLON
84202842000023542-E0WxTuHggeHb20170919
19-Sep-2017 10:28:22
284
3514.0000
XLON
84402844000023543-E0WxTuHggebt20170919
19-Sep-2017 10:28:22
119
3514.0000
XLON
84402844000023543-E0WxTuHggebr20170919
19-Sep-2017 10:28:24
225
3513.5000
XLON
84202842000023610-E0WxTuHggefz20170919
19-Sep-2017 10:29:41
105
3513.5000
XLON
84202842000023867-E0WxTuHggfvM20170919
19-Sep-2017 10:29:41
506
3513.5000
XLON
84202842000023867-E0WxTuHggfvK20170919
19-Sep-2017 10:29:46
143
3513.0000
XLON
84402844000023872-E0WxTuHggg2g20170919
19-Sep-2017 10:29:46
468
3513.0000
XLON
84402844000023872-E0WxTuHggg2i20170919
19-Sep-2017 10:31:40
100
3511.5000
XLON
84202842000023906-E0WxTuHgghSe20170919
19-Sep-2017 10:31:41
100
3511.5000
XLON
84202842000023906-E0WxTuHgghSz20170919
19-Sep-2017 10:31:41
363
3511.5000
XLON
84202842000024138-E0WxTuHgghT520170919
19-Sep-2017 10:31:41
106
3511.5000
XLON
84202842000023906-E0WxTuHgghT120170919
19-Sep-2017 10:33:50
548
3512.5000
XLON
84402844000024396-E0WxTuHggixX20170919
19-Sep-2017 10:33:51
147
3512.0000
XLON
84402844000024397-E0WxTuHggj0s20170919
19-Sep-2017 10:35:26
84
3512.0000
XLON
84202842000024661-E0WxTuHggkDB20170919
19-Sep-2017 10:35:26
278
3512.0000
XLON
84202842000024661-E0WxTuHggkD720170919
19-Sep-2017 10:35:26
202
3512.0000
XLON
84402844000024680-E0WxTuHggkD520170919
19-Sep-2017 10:36:31
614
3510.0000
XLON
84202842000024945-E0WxTuHggl6G20170919
19-Sep-2017 10:38:46
77
3511.0000
XLON
84402844000025309-E0WxTuHggmnr20170919
19-Sep-2017 10:38:46
452
3511.0000
XLON
84402844000025309-E0WxTuHggmnj20170919
19-Sep-2017 10:38:46
21
3511.0000
XLON
84402844000025309-E0WxTuHggmnp20170919
19-Sep-2017 10:40:36
320
3511.0000
XLON
84202842000025618-E0WxTuHggnwo20170919
19-Sep-2017 10:40:36
304
3511.0000
XLON
84202842000025618-E0WxTuHggnwl20170919
19-Sep-2017 10:40:43
102
3510.5000
XLON
84402844000025610-E0WxTuHggo1X20170919
19-Sep-2017 10:42:01
635
3510.5000
XLON
84402844000025610-E0WxTuHggoeS20170919
19-Sep-2017 10:44:31
100
3510.5000
XLON
84402844000026246-E0WxTuHggqo520170919
19-Sep-2017 10:44:31
110
3510.5000
XLON
84402844000026246-E0WxTuHggqo920170919
19-Sep-2017 10:44:31
60
3510.5000
XLON
84402844000026246-E0WxTuHggqo120170919
19-Sep-2017 10:44:31
259
3510.5000
XLON
84402844000026246-E0WxTuHggqo320170919
19-Sep-2017 10:44:31
91
3510.5000
XLON
84402844000026246-E0WxTuHggqo720170919
19-Sep-2017 10:45:56
95
3512.0000
XLON
84402844000026461-E0WxTuHggs2v20170919
19-Sep-2017 10:45:56
421
3512.0000
XLON
84402844000026461-E0WxTuHggs2t20170919
19-Sep-2017 10:45:56
179
3512.0000
XLON
84402844000026460-E0WxTuHggs2r20170919
19-Sep-2017 10:46:21
267
3512.0000
XLON
84402844000026554-E0WxTuHggsRC20170919
19-Sep-2017 10:47:53
218
3511.5000
XLON
84202842000026725-E0WxTuHggtg220170919
19-Sep-2017 10:47:58
198
3510.5000
XLON
84202842000026854-E0WxTuHggtmX20170919
19-Sep-2017 10:49:31
658
3510.5000
XLON
84402844000027135-E0WxTuHggv7020170919
19-Sep-2017 10:51:11
136
3511.0000
XLON
84202842000027421-E0WxTuHggw8K20170919
19-Sep-2017 10:51:14
376
3510.0000
XLON
84202842000027422-E0WxTuHggwA820170919
19-Sep-2017 10:51:14
698
3510.5000
XLON
84402844000027421-E0WxTuHggw9i20170919
19-Sep-2017 10:54:07
316
3512.5000
XLON
84402844000027812-E0WxTuHggyT820170919
19-Sep-2017 10:54:47
538
3512.0000
XLON
84202842000027920-E0WxTuHggz2M20170919
19-Sep-2017 10:57:00
128
3517.0000
XLON
84202842000028483-E0WxTuHgh0dY20170919
19-Sep-2017 10:57:01
244
3517.0000
XLON
84202842000028483-E0WxTuHgh0ez20170919
19-Sep-2017 10:57:01
215
3517.0000
XLON
84202842000028483-E0WxTuHgh0fQ20170919
19-Sep-2017 10:59:27
36
3518.5000
XLON
84402844000028813-E0WxTuHgh25120170919
19-Sep-2017 10:59:27
150
3518.5000
XLON
84402844000028813-E0WxTuHgh24z20170919
19-Sep-2017 11:00:25
283
3520.0000
XLON
84402844000029024-E0WxTuHgh2w720170919
19-Sep-2017 11:00:48
155
3519.5000
XLON
84202842000029129-E0WxTuHgh3TF20170919
19-Sep-2017 11:00:48
127
3519.5000
XLON
84202842000029129-E0WxTuHgh3TD20170919
19-Sep-2017 11:01:54
285
3520.5000
XLON
84202842000029291-E0WxTuHgh4L920170919
19-Sep-2017 11:02:55
439
3521.5000
XLON
84402844000029500-E0WxTuHgh53W20170919
19-Sep-2017 11:04:04
286
3519.5000
XLON
84402844000029749-E0WxTuHgh64f20170919
19-Sep-2017 11:04:37
100
3519.5000
XLON
84202842000029814-E0WxTuHgh6U320170919
19-Sep-2017 11:04:37
100
3519.5000
XLON
84202842000029814-E0WxTuHgh6Tw20170919
19-Sep-2017 11:04:41
100
3519.5000
XLON
84202842000029814-E0WxTuHgh6VC20170919
19-Sep-2017 11:04:41
79
3519.5000
XLON
84202842000029814-E0WxTuHgh6VF20170919
19-Sep-2017 11:04:51
241
3519.0000
XLON
84202842000029806-E0WxTuHgh6eZ20170919
19-Sep-2017 11:04:51
132
3519.0000
XLON
84202842000029806-E0WxTuHgh6eW20170919
19-Sep-2017 11:06:15
27
3518.5000
XLON
84402844000030205-E0WxTuHgh7du20170919
19-Sep-2017 11:06:15
453
3518.5000
XLON
84402844000030205-E0WxTuHgh7ds20170919
19-Sep-2017 11:06:19
230
3518.0000
XLON
84402844000030172-E0WxTuHgh7l420170919
19-Sep-2017 11:06:19
380
3518.0000
XLON
84402844000030172-E0WxTuHgh7l620170919
19-Sep-2017 11:07:35
94
3523.5000
XLON
84402844000030377-E0WxTuHgh8sG20170919
19-Sep-2017 11:07:35
99
3523.5000
XLON
84402844000030377-E0WxTuHgh8sP20170919
19-Sep-2017 11:08:26
4
3525.5000
XLON
84402844000030583-E0WxTuHghA8J20170919
19-Sep-2017 11:08:26
189
3525.5000
XLON
84402844000030583-E0WxTuHghA8G20170919
19-Sep-2017 11:09:19
193
3525.5000
XLON
84402844000030738-E0WxTuHghBFZ20170919
19-Sep-2017 11:12:05
126
3527.5000
XLON
84202842000031201-E0WxTuHghDyj20170919
19-Sep-2017 11:12:05
221
3527.5000
XLON
84202842000031201-E0WxTuHghDyl20170919
19-Sep-2017 11:13:10
338
3527.5000
XLON
84202842000031326-E0WxTuHghEly20170919
19-Sep-2017 11:14:01
395
3527.0000
XLON
84402844000031467-E0WxTuHghFd520170919
19-Sep-2017 11:15:31
600
3527.0000
XLON
84402844000031718-E0WxTuHghGkJ20170919
19-Sep-2017 11:15:31
306
3527.0000
XLON
84202842000031700-E0WxTuHghGkN20170919
19-Sep-2017 11:15:31
13
3527.0000
XLON
84402844000031718-E0WxTuHghGkL20170919
19-Sep-2017 11:16:05
325
3524.5000
XLON
84402844000031944-E0WxTuHghH7520170919
19-Sep-2017 11:16:06
305
3524.0000
XLON
84202842000031781-E0WxTuHghH8h20170919
19-Sep-2017 11:16:06
108
3524.0000
XLON
84202842000031781-E0WxTuHghH8e20170919
19-Sep-2017 11:18:21
228
3525.5000
XLON
84402844000032173-E0WxTuHghIpQ20170919
19-Sep-2017 11:19:50
331
3524.5000
XLON
84202842000032287-E0WxTuHghKKf20170919
19-Sep-2017 11:19:50
290
3524.5000
XLON
84402844000032491-E0WxTuHghKKh20170919
19-Sep-2017 11:21:53
494
3524.0000
XLON
84202842000032523-E0WxTuHghLgu20170919
19-Sep-2017 11:24:56
750
3526.0000
XLON
84402844000033133-E0WxTuHghNUo20170919
19-Sep-2017 11:25:01
635
3525.0000
XLON
84402844000033128-E0WxTuHghNZj20170919
19-Sep-2017 11:25:59
340
3523.5000
XLON
84402844000033215-E0WxTuHghOFY20170919
19-Sep-2017 11:25:59
63
3523.5000
XLON
84402844000033214-E0WxTuHghOFW20170919
19-Sep-2017 11:26:24
325
3522.5000
XLON
84402844000033334-E0WxTuHghOXF20170919
19-Sep-2017 11:30:16
302
3522.0000
XLON
84402844000033673-E0WxTuHghRGQ20170919
19-Sep-2017 11:32:46
394
3521.0000
XLON
84402844000033836-E0WxTuHghTSZ20170919
19-Sep-2017 11:32:46
489
3521.0000
XLON
84202842000033954-E0WxTuHghTSb20170919
19-Sep-2017 11:33:00
663
3520.0000
XLON
84202842000034097-E0WxTuHghTm120170919
19-Sep-2017 11:34:14
145
3519.0000
XLON
84202842000034171-E0WxTuHghUz820170919
19-Sep-2017 11:34:14
158
3519.0000
XLON
84202842000034171-E0WxTuHghUzA20170919
19-Sep-2017 11:35:05
210
3519.0000
XLON
84202842000034379-E0WxTuHghVRU20170919
19-Sep-2017 11:35:05
2
3519.0000
XLON
84202842000034379-E0WxTuHghVRZ20170919
19-Sep-2017 11:35:05
212
3519.0000
XLON
84402844000034604-E0WxTuHghVRS20170919
19-Sep-2017 11:36:22
118
3519.5000
XLON
84202842000034650-E0WxTuHghWSg20170919
19-Sep-2017 11:36:22
258
3519.5000
XLON
84202842000034650-E0WxTuHghWSb20170919
19-Sep-2017 11:39:09
220
3518.0000
XLON
84202842000034692-E0WxTuHghYKT20170919
19-Sep-2017 11:39:10
62
3518.0000
XLON
84202842000034692-E0WxTuHghYKV20170919
19-Sep-2017 11:40:02
305
3517.5000
XLON
84402844000035029-E0WxTuHghYxh20170919
19-Sep-2017 11:40:02
193
3517.5000
XLON
84402844000035029-E0WxTuHghYxj20170919
19-Sep-2017 11:40:02
102
3516.5000
XLON
84402844000035200-E0WxTuHghZ0P20170919
19-Sep-2017 11:40:02
137
3516.5000
XLON
84402844000035200-E0WxTuHghZ0N20170919
19-Sep-2017 11:40:02
229
3516.5000
XLON
84402844000035200-E0WxTuHghZ0Y20170919
19-Sep-2017 11:43:33
208
3518.0000
XLON
84202842000035497-E0WxTuHghbys20170919
19-Sep-2017 11:43:33
255
3518.0000
XLON
84202842000035552-E0WxTuHghbyu20170919
19-Sep-2017 11:45:34
233
3517.0000
XLON
84202842000035780-E0WxTuHghdVT20170919
19-Sep-2017 11:45:34
273
3517.5000
XLON
84402844000036027-E0WxTuHghdUm20170919
19-Sep-2017 11:45:48
555
3515.5000
XLON
84402844000036289-E0WxTuHghdfm20170919
19-Sep-2017 11:45:48
136
3515.5000
XLON
84402844000036288-E0WxTuHghdfk20170919
19-Sep-2017 11:46:01
233
3516.0000
XLON
84202842000036126-E0WxTuHghdvJ20170919
19-Sep-2017 11:46:18
385
3515.0000
XLON
84202842000036057-E0WxTuHgheC920170919
19-Sep-2017 11:49:00
438
3513.0000
XLON
84202842000036353-E0WxTuHghgJW20170919
19-Sep-2017 11:49:00
73
3513.0000
XLON
84202842000036353-E0WxTuHghgJU20170919
19-Sep-2017 11:50:36
421
3511.5000
XLON
84402844000036770-E0WxTuHghhYu20170919
19-Sep-2017 11:51:57
216
3511.5000
XLON
84402844000037173-E0WxTuHghicl20170919
19-Sep-2017 11:51:57
202
3511.5000
XLON
84402844000037149-E0WxTuHghicj20170919
19-Sep-2017 11:51:57
235
3512.0000
XLON
84202842000036956-E0WxTuHghibS20170919
19-Sep-2017 11:51:57
219
3512.0000
XLON
84402844000037148-E0WxTuHghibQ20170919
19-Sep-2017 11:53:15
264
3509.5000
XLON
84402844000037288-E0WxTuHghjXB20170919
19-Sep-2017 11:53:15
322
3510.0000
XLON
84202842000037100-E0WxTuHghjWK20170919
19-Sep-2017 11:56:25
227
3504.0000
XLON
84202842000037310-E0WxTuHghm8r20170919
19-Sep-2017 11:56:25
329
3505.0000
XLON
84402844000037780-E0WxTuHghm7120170919
19-Sep-2017 11:56:25
201
3504.0000
XLON
84202842000037310-E0WxTuHghm8n20170919
19-Sep-2017 11:59:34
193
3506.5000
XLON
84202842000038140-E0WxTuHghoSy20170919
19-Sep-2017 12:02:39
511
3506.0000
XLON
84402844000039585-E0WxTuHghrxC20170919
19-Sep-2017 12:02:39
246
3506.0000
XLON
84402844000039586-E0WxTuHghrxA20170919
19-Sep-2017 12:02:39
606
3506.0000
XLON
84402844000039565-E0WxTuHghrx820170919
19-Sep-2017 12:04:34
357
3502.0000
XLON
84202842000039764-E0WxTuHghtjQ20170919
19-Sep-2017 12:04:34
314
3502.0000
XLON
84202842000039764-E0WxTuHghtjN20170919
19-Sep-2017 12:04:50
203
3501.5000
XLON
84402844000039973-E0WxTuHghtyf20170919
19-Sep-2017 12:05:51
221
3499.5000
XLON
84202842000039942-E0WxTuHghvTJ20170919
19-Sep-2017 12:05:54
544
3499.0000
XLON
84202842000040014-E0WxTuHghviy20170919
19-Sep-2017 12:06:10
235
3497.5000
XLON
84402844000040344-E0WxTuHghwHQ20170919
19-Sep-2017 12:06:10
280
3497.5000
XLON
84402844000040360-E0WxTuHghwHS20170919
19-Sep-2017 12:12:16
18
3499.0000
XLON
84202842000040936-E0WxTuHgi0qV20170919
19-Sep-2017 12:12:16
175
3499.0000
XLON
84202842000040936-E0WxTuHgi0qT20170919
19-Sep-2017 12:12:54
50
3499.0000
XLON
84402844000041188-E0WxTuHgi1R020170919
19-Sep-2017 12:12:54
190
3499.0000
XLON
84402844000041188-E0WxTuHgi1Qy20170919
19-Sep-2017 12:12:54
68
3499.0000
XLON
84402844000041188-E0WxTuHgi1Qw20170919
19-Sep-2017 12:13:51
1
3501.0000
XLON
84402844000041280-E0WxTuHgi25D20170919
19-Sep-2017 12:13:51
175
3501.0000
XLON
84402844000041280-E0WxTuHgi25B20170919
19-Sep-2017 12:14:21
126
3502.5000
XLON
84402844000041335-E0WxTuHgi2ZY20170919
19-Sep-2017 12:14:59
245
3502.0000
XLON
84402844000041336-E0WxTuHgi2q320170919
19-Sep-2017 12:16:01
263
3502.0000
XLON
84402844000041577-E0WxTuHgi3Uq20170919
19-Sep-2017 12:16:08
216
3501.0000
XLON
84402844000041386-E0WxTuHgi3Zh20170919
19-Sep-2017 12:18:01
175
3500.0000
XLON
84202842000041563-E0WxTuHgi4z120170919
19-Sep-2017 12:18:17
233
3500.5000
XLON
84202842000041600-E0WxTuHgi5BB20170919
19-Sep-2017 12:18:17
50
3500.5000
XLON
84202842000041600-E0WxTuHgi5B620170919
19-Sep-2017 12:19:54
417
3500.5000
XLON
84202842000041764-E0WxTuHgi6XF20170919
19-Sep-2017 12:19:54
223
3500.5000
XLON
84202842000041765-E0WxTuHgi6X520170919
19-Sep-2017 12:19:54
577
3500.5000
XLON
84202842000041760-E0WxTuHgi6XD20170919
19-Sep-2017 12:19:54
8
3500.5000
XLON
84202842000041765-E0WxTuHgi6XB20170919
19-Sep-2017 12:23:21
231
3501.0000
XLON
84402844000042502-E0WxTuHgi96n20170919
19-Sep-2017 12:23:23
76
3500.5000
XLON
84402844000042476-E0WxTuHgi98a20170919
19-Sep-2017 12:23:23
120
3500.5000
XLON
84402844000042476-E0WxTuHgi98f20170919
19-Sep-2017 12:24:00
209
3500.0000
XLON
84202842000042298-E0WxTuHgi9Xn20170919
19-Sep-2017 12:25:03
497
3501.0000
XLON
84402844000042707-E0WxTuHgiANH20170919
19-Sep-2017 12:26:02
30
3501.5000
XLON
84202842000042649-E0WxTuHgiBJG20170919
19-Sep-2017 12:26:02
223
3501.5000
XLON
84202842000042649-E0WxTuHgiBJE20170919
19-Sep-2017 12:26:09
228
3501.0000
XLON
84402844000042916-E0WxTuHgiCPc20170919
19-Sep-2017 12:27:50
120
3500.0000
XLON
84402844000043386-E0WxTuHgiGHt20170919
19-Sep-2017 12:27:50
450
3500.0000
XLON
84402844000043386-E0WxTuHgiGHw20170919
19-Sep-2017 12:30:01
408
3502.0000
XLON
84402844000043748-E0WxTuHgiHkk20170919
19-Sep-2017 12:30:01
174
3502.0000
XLON
84402844000043748-E0WxTuHgiHki20170919
19-Sep-2017 12:30:43
424
3501.5000
XLON
84202842000043524-E0WxTuHgiIRv20170919
19-Sep-2017 12:30:43
158
3501.5000
XLON
84202842000043524-E0WxTuHgiIRt20170919
19-Sep-2017 12:31:20
314
3500.5000
XLON
84202842000043553-E0WxTuHgiJ5z20170919
19-Sep-2017 12:34:04
210
3503.5000
XLON
84202842000044147-E0WxTuHgiLOg20170919
19-Sep-2017 12:34:56
283
3503.0000
XLON
84202842000044148-E0WxTuHgiLnl20170919
19-Sep-2017 12:36:01
178
3502.5000
XLON
84202842000044430-E0WxTuHgiMTR20170919
19-Sep-2017 12:37:28
190
3504.5000
XLON
84402844000044712-E0WxTuHgiNRl20170919
19-Sep-2017 12:38:35
103
3504.5000
XLON
84202842000044799-E0WxTuHgiOKj20170919
19-Sep-2017 12:38:35
202
3504.5000
XLON
84202842000044799-E0WxTuHgiOKh20170919
19-Sep-2017 12:39:36
190
3504.0000
XLON
84402844000045093-E0WxTuHgiOzM20170919
19-Sep-2017 12:39:36
16
3504.0000
XLON
84402844000045093-E0WxTuHgiOzK20170919
19-Sep-2017 12:40:17
175
3504.0000
XLON
84202842000045000-E0WxTuHgiPIS20170919
19-Sep-2017 12:40:17
50
3504.0000
XLON
84202842000045000-E0WxTuHgiPIU20170919
19-Sep-2017 12:40:17
18
3504.0000
XLON
84202842000045000-E0WxTuHgiPIQ20170919
19-Sep-2017 12:42:51
797
3504.5000
XLON
84202842000045433-E0WxTuHgiQR220170919
19-Sep-2017 12:43:44
175
3505.0000
XLON
84402844000045686-E0WxTuHgiR4Q20170919
19-Sep-2017 12:43:44
116
3505.0000
XLON
84402844000045686-E0WxTuHgiR4O20170919
19-Sep-2017 12:43:44
50
3505.0000
XLON
84402844000045686-E0WxTuHgiR4S20170919
19-Sep-2017 12:44:20
301
3504.0000
XLON
84202842000045582-E0WxTuHgiRRs20170919
19-Sep-2017 12:44:20
154
3504.0000
XLON
84202842000045582-E0WxTuHgiRRx20170919
19-Sep-2017 12:45:45
215
3505.0000
XLON
84402844000045953-E0WxTuHgiSA720170919
19-Sep-2017 12:45:45
100
3505.0000
XLON
84402844000045953-E0WxTuHgiSA520170919
19-Sep-2017 12:45:52
343
3504.5000
XLON
84402844000045913-E0WxTuHgiSDS20170919
19-Sep-2017 12:48:15
193
3505.5000
XLON
84402844000046376-E0WxTuHgiTRv20170919
19-Sep-2017 12:49:08
53
3505.0000
XLON
84402844000046603-E0WxTuHgiU8h20170919
19-Sep-2017 12:49:08
123
3505.0000
XLON
84402844000046603-E0WxTuHgiU8f20170919
19-Sep-2017 12:49:42
50
3506.0000
XLON
84402844000046723-E0WxTuHgiUXZ20170919
19-Sep-2017 12:49:42
110
3506.0000
XLON
84402844000046723-E0WxTuHgiUXX20170919
19-Sep-2017 12:50:13
175
3506.0000
XLON
84402844000046815-E0WxTuHgiUz820170919
19-Sep-2017 12:50:13
227
3506.0000
XLON
84402844000046815-E0WxTuHgiUzB20170919
19-Sep-2017 12:52:00
407
3507.5000
XLON
84202842000047021-E0WxTuHgiWJ820170919
19-Sep-2017 12:52:00
202
3507.5000
XLON
84402844000047102-E0WxTuHgiWJ220170919
19-Sep-2017 12:52:00
348
3507.5000
XLON
84402844000047104-E0WxTuHgiWJ620170919
19-Sep-2017 12:52:00
176
3507.5000
XLON
84202842000047018-E0WxTuHgiWJ020170919
19-Sep-2017 12:55:07
93
3507.5000
XLON
84202842000047550-E0WxTuHgiYcV20170919
19-Sep-2017 12:55:07
175
3507.5000
XLON
84202842000047550-E0WxTuHgiYcT20170919
19-Sep-2017 12:56:07
125
3508.0000
XLON
84402844000047732-E0WxTuHgiZAP20170919
19-Sep-2017 12:56:07
80
3508.0000
XLON
84402844000047732-E0WxTuHgiZAT20170919
19-Sep-2017 12:56:07
50
3508.0000
XLON
84402844000047732-E0WxTuHgiZAR20170919
19-Sep-2017 12:56:45
206
3505.5000
XLON
84202842000047758-E0WxTuHgiZoF20170919
19-Sep-2017 12:56:45
193
3505.5000
XLON
84202842000047758-E0WxTuHgiZoD20170919
19-Sep-2017 12:56:49
399
3505.0000
XLON
84402844000047822-E0WxTuHgiZsk20170919
19-Sep-2017 12:58:48
473
3505.5000
XLON
84202842000047923-E0WxTuHgib1n20170919
19-Sep-2017 12:58:51
591
3505.0000
XLON
84402844000047988-E0WxTuHgib9F20170919
19-Sep-2017 13:01:39
32
3505.0000
XLON
84402844000048439-E0WxTuHgid6k20170919
19-Sep-2017 13:01:39
510
3505.0000
XLON
84402844000048439-E0WxTuHgid6b20170919
19-Sep-2017 13:02:17
193
3504.0000
XLON
84402844000048461-E0WxTuHgidZF20170919
19-Sep-2017 13:02:17
42
3504.0000
XLON
84402844000048486-E0WxTuHgidZH20170919
19-Sep-2017 13:02:17
224
3504.0000
XLON
84402844000048486-E0WxTuHgidZh20170919
19-Sep-2017 13:02:17
234
3504.0000
XLON
84402844000048486-E0WxTuHgidZf20170919
19-Sep-2017 13:03:57
191
3504.0000
XLON
84402844000048614-E0WxTuHgieSt20170919
19-Sep-2017 13:03:57
441
3504.0000
XLON
84402844000048580-E0WxTuHgieSr20170919
19-Sep-2017 13:06:17
249
3503.0000
XLON
84402844000048717-E0WxTuHgifiw20170919
19-Sep-2017 13:06:17
200
3503.0000
XLON
84402844000048717-E0WxTuHgifiu20170919
19-Sep-2017 13:07:16
449
3502.5000
XLON
84402844000048906-E0WxTuHgigGn20170919
19-Sep-2017 13:07:40
581
3501.5000
XLON
84202842000048907-E0WxTuHgigcd20170919
19-Sep-2017 13:10:54
150
3500.0000
XLON
84202842000048966-E0WxTuHgiiV420170919
19-Sep-2017 13:10:54
380
3500.0000
XLON
84202842000048966-E0WxTuHgiiV820170919
19-Sep-2017 13:11:35
387
3499.5000
XLON
84402844000049186-E0WxTuHgiiya20170919
19-Sep-2017 13:11:35
45
3499.5000
XLON
84402844000049186-E0WxTuHgiiye20170919
19-Sep-2017 13:12:52
145
3498.5000
XLON
84402844000049359-E0WxTuHgikSL20170919
19-Sep-2017 13:13:53
112
3499.0000
XLON
84202842000049660-E0WxTuHgilbx20170919
19-Sep-2017 13:14:21
100
3499.5000
XLON
84402844000049789-E0WxTuHgilzj20170919
19-Sep-2017 13:14:45
263
3499.0000
XLON
84402844000049807-E0WxTuHgimMO20170919
19-Sep-2017 13:14:45
322
3499.0000
XLON
84202842000049676-E0WxTuHgimMM20170919
19-Sep-2017 13:15:11
234
3498.0000
XLON
84202842000049730-E0WxTuHgimst20170919
19-Sep-2017 13:15:11
430
3498.5000
XLON
84202842000049480-E0WxTuHgimsb20170919
19-Sep-2017 13:15:11
442
3498.5000
XLON
84402844000049359-E0WxTuHgimsV20170919
19-Sep-2017 13:18:04
182
3498.5000
XLON
84402844000050259-E0WxTuHgipxt20170919
19-Sep-2017 13:18:04
200
3498.5000
XLON
84402844000050260-E0WxTuHgipxv20170919
19-Sep-2017 13:18:07
129
3498.0000
XLON
84402844000050305-E0WxTuHgiq6U20170919
19-Sep-2017 13:18:07
386
3498.0000
XLON
84402844000050305-E0WxTuHgiq6W20170919
19-Sep-2017 13:21:42
100
3499.5000
XLON
84202842000050773-E0WxTuHgit0t20170919
19-Sep-2017 13:21:51
153
3498.5000
XLON
84402844000050864-E0WxTuHgitFD20170919
19-Sep-2017 13:22:54
351
3498.5000
XLON
84202842000050922-E0WxTuHgiuLo20170919
19-Sep-2017 13:23:21
197
3498.0000
XLON
84402844000051017-E0WxTuHgiufF20170919
19-Sep-2017 13:23:21
259
3498.0000
XLON
84402844000051017-E0WxTuHgiufD20170919
19-Sep-2017 13:23:41
264
3497.5000
XLON
84202842000050923-E0WxTuHgivAd20170919
19-Sep-2017 13:24:28
559
3494.0000
XLON
84402844000051275-E0WxTuHgiwIf20170919
19-Sep-2017 13:25:51
399
3496.5000
XLON
84202842000051359-E0WxTuHgixhq20170919
19-Sep-2017 13:25:51
160
3496.5000
XLON
84202842000051359-E0WxTuHgixho20170919
19-Sep-2017 13:25:55
560
3496.0000
XLON
84202842000051360-E0WxTuHgixlS20170919
19-Sep-2017 13:28:45
15
3497.0000
XLON
84402844000051713-E0WxTuHgizer20170919
19-Sep-2017 13:28:45
210
3497.0000
XLON
84402844000051713-E0WxTuHgizep20170919
19-Sep-2017 13:31:04
175
3497.5000
XLON
84202842000052282-E0WxTuHgj2Q020170919
19-Sep-2017 13:31:04
90
3497.5000
XLON
84202842000052282-E0WxTuHgj2Q220170919
19-Sep-2017 13:31:04
20
3497.5000
XLON
84202842000052282-E0WxTuHgj2Q420170919
19-Sep-2017 13:31:18
326
3498.0000
XLON
84202842000052316-E0WxTuHgj2gJ20170919
19-Sep-2017 13:31:18
135
3497.5000
XLON
84402844000052384-E0WxTuHgj2gx20170919
19-Sep-2017 13:31:18
176
3497.5000
XLON
84402844000052384-E0WxTuHgj2gv20170919
19-Sep-2017 13:33:13
200
3498.0000
XLON
84202842000052637-E0WxTuHgj4fl20170919
19-Sep-2017 13:33:13
190
3498.0000
XLON
84202842000052637-E0WxTuHgj4fh20170919
19-Sep-2017 13:33:13
50
3498.0000
XLON
84202842000052637-E0WxTuHgj4fj20170919
19-Sep-2017 13:33:13
175
3498.0000
XLON
84202842000052637-E0WxTuHgj4ff20170919
19-Sep-2017 13:33:37
333
3499.5000
XLON
84202842000052773-E0WxTuHgj5eX20170919
19-Sep-2017 13:33:53
193
3499.0000
XLON
84202842000052818-E0WxTuHgj5tn20170919
19-Sep-2017 13:34:07
193
3497.5000
XLON
84202842000052857-E0WxTuHgj6CF20170919
19-Sep-2017 13:36:14
175
3498.0000
XLON
84202842000053230-E0WxTuHgj7z720170919
19-Sep-2017 13:36:27
228
3497.5000
XLON
84402844000053278-E0WxTuHgj87w20170919
19-Sep-2017 13:37:53
142
3497.0000
XLON
84202842000053473-E0WxTuHgj9QS20170919
19-Sep-2017 13:38:17
116
3497.5000
XLON
84202842000053515-E0WxTuHgj9ka20170919
19-Sep-2017 13:38:38
4
3497.5000
XLON
84402844000053680-E0WxTuHgjA7u20170919
19-Sep-2017 13:38:38
263
3497.5000
XLON
84402844000053661-E0WxTuHgjA7s20170919
19-Sep-2017 13:38:55
95
3497.5000
XLON
84402844000053680-E0WxTuHgjAGr20170919
19-Sep-2017 13:38:55
272
3497.5000
XLON
84402844000053680-E0WxTuHgjAGm20170919
19-Sep-2017 13:39:14
203
3497.0000
XLON
84202842000053672-E0WxTuHgjAgb20170919
19-Sep-2017 13:40:28
65
3498.5000
XLON
84202842000053973-E0WxTuHgjByr20170919
19-Sep-2017 13:40:28
111
3498.5000
XLON
84202842000053973-E0WxTuHgjByt20170919
19-Sep-2017 13:41:32
295
3499.0000
XLON
84202842000054127-E0WxTuHgjD1F20170919
19-Sep-2017 13:41:50
86
3499.5000
XLON
84202842000054221-E0WxTuHgjDCC20170919
19-Sep-2017 13:41:50
175
3499.5000
XLON
84202842000054221-E0WxTuHgjDCA20170919
19-Sep-2017 13:42:29
175
3499.0000
XLON
84402844000054335-E0WxTuHgjDgJ20170919
19-Sep-2017 13:42:29
81
3499.0000
XLON
84402844000054335-E0WxTuHgjDgL20170919
19-Sep-2017 13:43:08
100
3498.0000
XLON
84202842000054434-E0WxTuHgjE9Z20170919
19-Sep-2017 13:43:33
201
3498.5000
XLON
84202842000054508-E0WxTuHgjEXp20170919
19-Sep-2017 13:43:33
115
3498.5000
XLON
84202842000054508-E0WxTuHgjEXn20170919
19-Sep-2017 13:43:47
388
3498.0000
XLON
84202842000054496-E0WxTuHgjEit20170919
19-Sep-2017 13:44:45
69
3497.5000
XLON
84402844000054564-E0WxTuHgjFW320170919
19-Sep-2017 13:44:45
216
3497.5000
XLON
84402844000054564-E0WxTuHgjFW620170919
19-Sep-2017 13:45:33
38
3497.0000
XLON
84202842000054797-E0WxTuHgjGKV20170919
19-Sep-2017 13:45:33
211
3497.0000
XLON
84202842000054797-E0WxTuHgjGKR20170919
19-Sep-2017 13:47:18
2
3498.5000
XLON
84402844000055187-E0WxTuHgjHba20170919
19-Sep-2017 13:47:22
250
3499.0000
XLON
84402844000055240-E0WxTuHgjHg520170919
19-Sep-2017 13:47:22
259
3499.0000
XLON
84202842000055191-E0WxTuHgjHg320170919
19-Sep-2017 13:47:55
259
3499.5000
XLON
84402844000055301-E0WxTuHgjI3120170919
19-Sep-2017 13:48:26
11
3499.0000
XLON
84402844000055380-E0WxTuHgjIPf20170919
19-Sep-2017 13:48:26
175
3499.0000
XLON
84402844000055380-E0WxTuHgjIPd20170919
19-Sep-2017 13:48:26
100
3499.0000
XLON
84402844000055380-E0WxTuHgjIPb20170919
19-Sep-2017 13:49:14
64
3500.0000
XLON
84202842000055433-E0WxTuHgjJ5C20170919
19-Sep-2017 13:49:14
170
3500.0000
XLON
84202842000055433-E0WxTuHgjJ5920170919
19-Sep-2017 13:49:14
270
3500.0000
XLON
84202842000055434-E0WxTuHgjJ5E20170919
19-Sep-2017 13:50:34
299
3500.0000
XLON
84202842000055681-E0WxTuHgjKD520170919
19-Sep-2017 13:51:07
50
3500.0000
XLON
84202842000055796-E0WxTuHgjKl520170919
19-Sep-2017 13:51:07
21
3500.0000
XLON
84202842000055796-E0WxTuHgjKl720170919
19-Sep-2017 13:51:07
113
3500.0000
XLON
84202842000055796-E0WxTuHgjKl320170919
19-Sep-2017 13:51:15
270
3499.5000
XLON
84202842000055802-E0WxTuHgjKrU20170919
19-Sep-2017 13:52:18
41
3499.5000
XLON
84402844000056038-E0WxTuHgjM0220170919
19-Sep-2017 13:52:18
8
3499.5000
XLON
84402844000056038-E0WxTuHgjM0020170919
19-Sep-2017 13:52:19
299
3499.0000
XLON
84402844000056030-E0WxTuHgjM1x20170919
19-Sep-2017 13:52:19
335
3499.0000
XLON
84202842000055984-E0WxTuHgjM1z20170919
19-Sep-2017 13:52:31
263
3498.5000
XLON
84202842000055991-E0WxTuHgjMCr20170919
19-Sep-2017 13:54:10
745
3497.0000
XLON
84202842000056261-E0WxTuHgjNpH20170919
19-Sep-2017 13:54:10
269
3497.0000
XLON
84202842000056261-E0WxTuHgjNpE20170919
19-Sep-2017 13:54:56
865
3496.5000
XLON
84402844000056286-E0WxTuHgjOJs20170919
19-Sep-2017 13:54:56
81
3496.5000
XLON
84402844000056286-E0WxTuHgjOKN20170919
19-Sep-2017 13:55:54
361
3495.5000
XLON
84402844000056597-E0WxTuHgjP6q20170919
19-Sep-2017 13:55:54
165
3495.5000
XLON
84402844000056597-E0WxTuHgjP6n20170919
19-Sep-2017 13:56:15
482
3495.0000
XLON
84202842000056569-E0WxTuHgjPGn20170919
19-Sep-2017 14:00:05
418
3494.0000
XLON
84402844000057235-E0WxTuHgjSOs20170919
19-Sep-2017 14:00:05
210
3495.0000
XLON
84202842000057098-E0WxTuHgjSOO20170919
19-Sep-2017 14:00:05
361
3495.0000
XLON
84402844000057181-E0WxTuHgjSOQ20170919
19-Sep-2017 14:01:51
540
3495.5000
XLON
84202842000057400-E0WxTuHgjUCJ20170919
19-Sep-2017 14:02:09
184
3494.0000
XLON
84402844000057703-E0WxTuHgjUPU20170919
19-Sep-2017 14:02:09
229
3494.5000
XLON
84402844000057670-E0WxTuHgjUNo20170919
19-Sep-2017 14:03:44
36
3496.0000
XLON
84202842000057830-E0WxTuHgjVRx20170919
19-Sep-2017 14:03:44
100
3496.0000
XLON
84202842000057830-E0WxTuHgjVRv20170919
19-Sep-2017 14:03:44
309
3496.0000
XLON
84202842000057830-E0WxTuHgjVRs20170919
19-Sep-2017 14:03:52
574
3495.0000
XLON
84402844000057820-E0WxTuHgjVZt20170919
19-Sep-2017 14:04:54
471
3497.5000
XLON
84402844000058074-E0WxTuHgjWNY20170919
19-Sep-2017 14:04:59
385
3497.0000
XLON
84202842000058020-E0WxTuHgjWS820170919
19-Sep-2017 14:07:17
175
3499.0000
XLON
84202842000058271-E0WxTuHgjYPr20170919
19-Sep-2017 14:09:06
160
3500.5000
XLON
84402844000058818-E0WxTuHgjZYc20170919
19-Sep-2017 14:09:06
50
3500.5000
XLON
84402844000058818-E0WxTuHgjZYe20170919
19-Sep-2017 14:09:30
204
3500.0000
XLON
84402844000058804-E0WxTuHgjZsh20170919
19-Sep-2017 14:09:35
136
3499.5000
XLON
84402844000058772-E0WxTuHgjZxi20170919
19-Sep-2017 14:09:35
193
3499.0000
XLON
84202842000058765-E0WxTuHgjZyk20170919
19-Sep-2017 14:11:21
271
3498.0000
XLON
84402844000059213-E0WxTuHgjbXc20170919
19-Sep-2017 14:11:26
504
3497.5000
XLON
84402844000059214-E0WxTuHgjbZq20170919
19-Sep-2017 14:13:06
490
3497.5000
XLON
84202842000059327-E0WxTuHgjcjM20170919
19-Sep-2017 14:13:06
470
3497.5000
XLON
84202842000059334-E0WxTuHgjcjO20170919
19-Sep-2017 14:13:06
21
3497.5000
XLON
84202842000059327-E0WxTuHgjcjK20170919
19-Sep-2017 14:13:06
273
3497.5000
XLON
84202842000059335-E0WxTuHgjcjQ20170919
19-Sep-2017 14:15:06
102
3498.5000
XLON
84402844000059677-E0WxTuHgjdxK20170919
19-Sep-2017 14:15:06
100
3498.5000
XLON
84402844000059677-E0WxTuHgjdxO20170919
19-Sep-2017 14:15:06
175
3498.5000
XLON
84402844000059677-E0WxTuHgjdxM20170919
19-Sep-2017 14:15:16
84
3498.5000
XLON
84402844000059705-E0WxTuHgje7R20170919
19-Sep-2017 14:15:32
216
3498.5000
XLON
84202842000059617-E0WxTuHgjeKn20170919
19-Sep-2017 14:16:00
723
3498.0000
XLON
84202842000059524-E0WxTuHgjedL20170919
19-Sep-2017 14:16:09
18
3497.5000
XLON
84402844000059678-E0WxTuHgjegl20170919
19-Sep-2017 14:16:12
324
3497.5000
XLON
84402844000059678-E0WxTuHgjehI20170919
19-Sep-2017 14:16:12
249
3497.5000
XLON
84402844000059678-E0WxTuHgjehK20170919
19-Sep-2017 14:16:22
319
3496.5000
XLON
84202842000059722-E0WxTuHgjemR20170919
19-Sep-2017 14:17:23
394
3496.5000
XLON
84202842000059993-E0WxTuHgjgQq20170919
19-Sep-2017 14:17:23
107
3496.5000
XLON
84202842000059993-E0WxTuHgjgQs20170919
19-Sep-2017 14:19:28
531
3495.0000
XLON
84402844000060566-E0WxTuHgjiN520170919
19-Sep-2017 14:19:28
496
3494.5000
XLON
84202842000060451-E0WxTuHgjiNr20170919
19-Sep-2017 14:21:12
57
3494.5000
XLON
84202842000060871-E0WxTuHgjjhL20170919
19-Sep-2017 14:21:12
88
3494.5000
XLON
84202842000060871-E0WxTuHgjjhN20170919
19-Sep-2017 14:21:22
94
3494.5000
XLON
84402844000061049-E0WxTuHgjjur20170919
19-Sep-2017 14:21:22
175
3494.5000
XLON
84402844000061049-E0WxTuHgjjut20170919
19-Sep-2017 14:21:22
103
3494.5000
XLON
84402844000061049-E0WxTuHgjjup20170919
19-Sep-2017 14:21:22
100
3494.5000
XLON
84402844000061049-E0WxTuHgjjuv20170919
19-Sep-2017 14:21:26
449
3494.0000
XLON
84202842000060844-E0WxTuHgjjyF20170919
19-Sep-2017 14:21:26
430
3494.0000
XLON
84202842000060844-E0WxTuHgjjyN20170919
19-Sep-2017 14:21:54
219
3493.5000
XLON
84402844000061156-E0WxTuHgjkLc20170919
19-Sep-2017 14:21:54
254
3493.5000
XLON
84402844000061156-E0WxTuHgjkLW20170919
19-Sep-2017 14:23:26
100
3494.5000
XLON
84402844000061482-E0WxTuHgjlbF20170919
19-Sep-2017 14:23:26
11
3494.5000
XLON
84402844000061482-E0WxTuHgjlbJ20170919
19-Sep-2017 14:23:26
285
3494.5000
XLON
84402844000061483-E0WxTuHgjlbQ20170919
19-Sep-2017 14:23:26
233
3494.5000
XLON
84402844000061482-E0WxTuHgjlbO20170919
19-Sep-2017 14:23:26
129
3494.5000
XLON
84402844000061483-E0WxTuHgjlbX20170919
19-Sep-2017 14:23:27
689
3493.5000
XLON
84202842000061368-E0WxTuHgjliy20170919
19-Sep-2017 14:26:34
477
3496.0000
XLON
84202842000062064-E0WxTuHgjocU20170919
19-Sep-2017 14:26:34
280
3496.0000
XLON
84202842000062064-E0WxTuHgjocW20170919
19-Sep-2017 14:26:46
269
3495.0000
XLON
84202842000061719-E0WxTuHgjomX20170919
19-Sep-2017 14:26:46
128
3495.0000
XLON
84202842000061719-E0WxTuHgjomZ20170919
19-Sep-2017 14:26:46
423
3495.0000
XLON
84202842000061719-E0WxTuHgjomb20170919
19-Sep-2017 14:26:46
40
3495.0000
XLON
84202842000062014-E0WxTuHgjomf20170919
19-Sep-2017 14:26:46
402
3495.0000
XLON
84202842000062014-E0WxTuHgjomh20170919
19-Sep-2017 14:26:46
386
3495.0000
XLON
84202842000062073-E0WxTuHgjomj20170919
19-Sep-2017 14:28:13
239
3495.5000
XLON
84402844000062460-E0WxTuHgjq1920170919
19-Sep-2017 14:28:13
285
3495.5000
XLON
84402844000062460-E0WxTuHgjq1E20170919
19-Sep-2017 14:29:46
193
3497.5000
XLON
84202842000062677-E0WxTuHgjrZ020170919
19-Sep-2017 14:30:07
68
3496.0000
XLON
84202842000062748-E0WxTuHgjs7L20170919
19-Sep-2017 14:30:07
232
3496.0000
XLON
84202842000062748-E0WxTuHgjs7N20170919
19-Sep-2017 14:30:07
266
3496.0000
XLON
84202842000062748-E0WxTuHgjs7Q20170919
19-Sep-2017 14:30:07
68
3496.0000
XLON
84202842000062748-E0WxTuHgjs7S20170919
19-Sep-2017 14:30:07
169
3496.5000
XLON
84402844000062820-E0WxTuHgjs5n20170919
19-Sep-2017 14:30:07
200
3496.5000
XLON
84402844000062820-E0WxTuHgjs5i20170919
19-Sep-2017 14:32:03
71
3497.0000
XLON
84402844000063474-E0WxTuHgjuxK20170919
19-Sep-2017 14:32:03
339
3497.0000
XLON
84402844000063474-E0WxTuHgjuxN20170919
19-Sep-2017 14:32:42
132
3498.0000
XLON
84402844000063624-E0WxTuHgjvot20170919
19-Sep-2017 14:32:42
96
3498.0000
XLON
84402844000063624-E0WxTuHgjvox20170919
19-Sep-2017 14:33:40
25
3499.5000
XLON
84402844000063881-E0WxTuHgjxNp20170919
19-Sep-2017 14:33:40
106
3499.5000
XLON
84402844000063881-E0WxTuHgjxNr20170919
19-Sep-2017 14:33:50
269
3497.5000
XLON
84402844000063917-E0WxTuHgjxj720170919
19-Sep-2017 14:33:50
75
3497.5000
XLON
84402844000063917-E0WxTuHgjxj420170919
19-Sep-2017 14:33:50
175
3498.0000
XLON
84202842000063843-E0WxTuHgjxgk20170919
19-Sep-2017 14:33:50
100
3498.0000
XLON
84202842000063843-E0WxTuHgjxgm20170919
19-Sep-2017 14:33:50
45
3498.0000
XLON
84202842000063843-E0WxTuHgjxgo20170919
19-Sep-2017 14:34:44
326
3496.0000
XLON
84202842000064026-E0WxTuHgjz6c20170919
19-Sep-2017 14:35:10
298
3496.0000
XLON
84402844000064238-E0WxTuHgjzca20170919
19-Sep-2017 14:35:11
251
3495.5000
XLON
84402844000064089-E0WxTuHgjze820170919
19-Sep-2017 14:35:11
251
3495.0000
XLON
84202842000064027-E0WxTuHgjzfo20170919
19-Sep-2017 14:36:14
326
3491.5000
XLON
84202842000064546-E0WxTuHgk1vI20170919
19-Sep-2017 14:36:20
142
3491.0000
XLON
84402844000064623-E0WxTuHgk22R20170919
19-Sep-2017 14:36:20
358
3491.0000
XLON
84402844000064623-E0WxTuHgk22a20170919
19-Sep-2017 14:37:19
256
3490.5000
XLON
84402844000064852-E0WxTuHgk3UL20170919
19-Sep-2017 14:37:19
84
3490.5000
XLON
84402844000064852-E0WxTuHgk3UJ20170919
19-Sep-2017 14:37:42
233
3489.5000
XLON
84202842000064779-E0WxTuHgk41s20170919
19-Sep-2017 14:37:42
132
3489.5000
XLON
84202842000064779-E0WxTuHgk41q20170919
19-Sep-2017 14:38:20
313
3486.5000
XLON
84202842000064958-E0WxTuHgk55O20170919
19-Sep-2017 14:38:20
374
3486.5000
XLON
84202842000064949-E0WxTuHgk55M20170919
19-Sep-2017 14:38:20
330
3486.5000
XLON
84202842000064940-E0WxTuHgk55K20170919
19-Sep-2017 14:39:39
21
3483.5000
XLON
84202842000065200-E0WxTuHgk6si20170919
19-Sep-2017 14:39:39
174
3483.5000
XLON
84202842000065200-E0WxTuHgk6sk20170919
19-Sep-2017 14:39:40
81
3483.5000
XLON
84402844000065288-E0WxTuHgk6sz20170919
19-Sep-2017 14:39:40
239
3483.5000
XLON
84402844000065288-E0WxTuHgk6sx20170919
19-Sep-2017 14:39:40
41
3483.5000
XLON
84202842000065200-E0WxTuHgk6sv20170919
19-Sep-2017 14:39:40
119
3483.5000
XLON
84202842000065200-E0WxTuHgk6st20170919
19-Sep-2017 14:39:40
230
3483.5000
XLON
84202842000065210-E0WxTuHgk6t120170919
19-Sep-2017 14:39:40
106
3483.5000
XLON
84202842000065210-E0WxTuHgk6t420170919
19-Sep-2017 14:40:54
157
3483.5000
XLON
84402844000065539-E0WxTuHgk8P420170919
19-Sep-2017 14:40:59
120
3483.0000
XLON
84202842000065470-E0WxTuHgk8UO20170919
19-Sep-2017 14:40:59
246
3483.0000
XLON
84202842000065470-E0WxTuHgk8US20170919
19-Sep-2017 14:40:59
293
3483.0000
XLON
84402844000065538-E0WxTuHgk8UM20170919
19-Sep-2017 14:41:01
554
3483.0000
XLON
84402844000065550-E0WxTuHgk8Wk20170919
19-Sep-2017 14:41:09
601
3482.5000
XLON
84202842000065487-E0WxTuHgk8eq20170919
19-Sep-2017 14:42:18
232
3484.5000
XLON
84202842000065693-E0WxTuHgkA0020170919
19-Sep-2017 14:42:52
242
3483.5000
XLON
84402844000065935-E0WxTuHgkApN20170919
19-Sep-2017 14:42:52
23
3483.5000
XLON
84402844000065935-E0WxTuHgkApT20170919
19-Sep-2017 14:42:52
240
3483.5000
XLON
84402844000065935-E0WxTuHgkApR20170919
19-Sep-2017 14:42:52
40
3483.5000
XLON
84402844000065935-E0WxTuHgkApP20170919
19-Sep-2017 14:43:00
290
3483.0000
XLON
84402844000065954-E0WxTuHgkAxQ20170919
19-Sep-2017 14:43:00
143
3483.0000
XLON
84402844000065954-E0WxTuHgkAxV20170919
19-Sep-2017 14:43:28
644
3483.0000
XLON
84402844000066017-E0WxTuHgkBPN20170919
19-Sep-2017 14:43:30
193
3483.0000
XLON
84402844000066070-E0WxTuHgkBVh20170919
19-Sep-2017 14:45:14
193
3487.5000
XLON
84402844000066488-E0WxTuHgkDQf20170919
19-Sep-2017 14:46:04
193
3489.5000
XLON
84402844000066754-E0WxTuHgkEZE20170919
19-Sep-2017 14:46:04
263
3490.0000
XLON
84402844000066761-E0WxTuHgkEYO20170919
19-Sep-2017 14:46:59
233
3489.5000
XLON
84202842000066928-E0WxTuHgkFjy20170919
19-Sep-2017 14:47:02
126
3489.5000
XLON
84202842000066928-E0WxTuHgkFmZ20170919
19-Sep-2017 14:47:02
49
3489.5000
XLON
84202842000066932-E0WxTuHgkFme20170919
19-Sep-2017 14:47:02
303
3489.5000
XLON
84402844000067006-E0WxTuHgkFmm20170919
19-Sep-2017 14:47:02
224
3489.5000
XLON
84202842000066932-E0WxTuHgkFmb20170919
19-Sep-2017 14:47:02
13
3489.5000
XLON
84202842000066932-E0WxTuHgkFmk20170919
19-Sep-2017 14:48:10
244
3489.0000
XLON
84202842000067219-E0WxTuHgkHBp20170919
19-Sep-2017 14:48:27
246
3490.0000
XLON
84402844000067357-E0WxTuHgkHcV20170919
19-Sep-2017 14:48:46
29
3489.5000
XLON
84402844000067432-E0WxTuHgkHls20170919
19-Sep-2017 14:48:49
177
3489.5000
XLON
84402844000067437-E0WxTuHgkHph20170919
19-Sep-2017 14:48:50
55
3489.5000
XLON
84202842000067373-E0WxTuHgkHrm20170919
19-Sep-2017 14:48:50
136
3489.5000
XLON
84402844000067437-E0WxTuHgkHrk20170919
19-Sep-2017 14:48:52
125
3489.5000
XLON
84202842000067373-E0WxTuHgkHts20170919
19-Sep-2017 14:49:01
84
3489.5000
XLON
84202842000067373-E0WxTuHgkI1N20170919
19-Sep-2017 14:49:01
10
3489.5000
XLON
84202842000067373-E0WxTuHgkI1h20170919
19-Sep-2017 14:49:35
59
3489.5000
XLON
84202842000067523-E0WxTuHgkIWd20170919
19-Sep-2017 14:49:35
225
3489.5000
XLON
84202842000067523-E0WxTuHgkIWa20170919
19-Sep-2017 14:49:56
64
3488.5000
XLON
84402844000067684-E0WxTuHgkIyy20170919
19-Sep-2017 14:50:02
278
3488.5000
XLON
84402844000067684-E0WxTuHgkJ3y20170919
19-Sep-2017 14:50:02
19
3488.5000
XLON
84402844000067698-E0WxTuHgkJ4020170919
19-Sep-2017 14:50:04
67
3488.5000
XLON
84202842000067609-E0WxTuHgkJ7Y20170919
19-Sep-2017 14:50:04
190
3488.5000
XLON
84402844000067698-E0WxTuHgkJ7W20170919
19-Sep-2017 14:50:04
293
3488.5000
XLON
84202842000067609-E0WxTuHgkJ7e20170919
19-Sep-2017 14:50:04
35
3488.5000
XLON
84402844000067698-E0WxTuHgkJ6t20170919
19-Sep-2017 14:51:10
165
3490.5000
XLON
84402844000067972-E0WxTuHgkKdY20170919
19-Sep-2017 14:51:10
197
3490.5000
XLON
84402844000067972-E0WxTuHgkKda20170919
19-Sep-2017 14:51:38
9
3491.5000
XLON
84402844000068073-E0WxTuHgkL6820170919
19-Sep-2017 14:51:41
249
3492.0000
XLON
84402844000068087-E0WxTuHgkLBD20170919
19-Sep-2017 14:52:03
146
3493.5000
XLON
84402844000068168-E0WxTuHgkLY020170919
19-Sep-2017 14:52:09
97
3494.0000
XLON
84202842000068123-E0WxTuHgkLde20170919
19-Sep-2017 14:52:17
242
3495.0000
XLON
84402844000068223-E0WxTuHgkLpH20170919
19-Sep-2017 14:52:36
64
3494.5000
XLON
84402844000068280-E0WxTuHgkM7D20170919
19-Sep-2017 14:52:39
178
3494.5000
XLON
84402844000068298-E0WxTuHgkMDB20170919
19-Sep-2017 14:52:56
106
3495.0000
XLON
84202842000068279-E0WxTuHgkMas20170919
19-Sep-2017 14:52:56
137
3495.0000
XLON
84202842000068279-E0WxTuHgkMav20170919
19-Sep-2017 14:53:14
166
3493.5000
XLON
84402844000068440-E0WxTuHgkMz820170919
19-Sep-2017 14:53:14
123
3493.5000
XLON
84402844000068440-E0WxTuHgkMz520170919
19-Sep-2017 14:53:15
337
3493.0000
XLON
84202842000068337-E0WxTuHgkN0j20170919
19-Sep-2017 14:53:17
337
3492.5000
XLON
84402844000068441-E0WxTuHgkN4120170919
19-Sep-2017 14:54:34
244
3497.0000
XLON
84402844000068786-E0WxTuHgkOkp20170919
19-Sep-2017 14:54:49
241
3497.0000
XLON
84402844000068855-E0WxTuHgkP4120170919
19-Sep-2017 14:55:08
99
3499.0000
XLON
84402844000068970-E0WxTuHgkPgv20170919
19-Sep-2017 14:55:08
141
3499.0000
XLON
84402844000068970-E0WxTuHgkPgt20170919
19-Sep-2017 14:55:27
72
3497.0000
XLON
84402844000069086-E0WxTuHgkQHu20170919
19-Sep-2017 14:55:33
244
3497.0000
XLON
84402844000069117-E0WxTuHgkQRb20170919
19-Sep-2017 14:55:54
191
3495.0000
XLON
84202842000069111-E0WxTuHgkR4v20170919
19-Sep-2017 14:56:14
189
3496.0000
XLON
84402844000069258-E0WxTuHgkRgS20170919
19-Sep-2017 14:56:38
24
3497.5000
XLON
84202842000069236-E0WxTuHgkSDh20170919
19-Sep-2017 14:56:39
22
3497.5000
XLON
84402844000069322-E0WxTuHgkSEm20170919
19-Sep-2017 14:56:39
216
3497.5000
XLON
84402844000069322-E0WxTuHgkSEk20170919
19-Sep-2017 14:56:39
190
3497.5000
XLON
84402844000069322-E0WxTuHgkSEi20170919
19-Sep-2017 14:57:03
304
3497.5000
XLON
84202842000069312-E0WxTuHgkSyV20170919
19-Sep-2017 14:57:03
28
3497.5000
XLON
84202842000069312-E0WxTuHgkSyT20170919
19-Sep-2017 14:57:03
59
3497.5000
XLON
84402844000069410-E0WxTuHgkSyX20170919
19-Sep-2017 14:57:03
453
3497.5000
XLON
84202842000069322-E0WxTuHgkSyc20170919
19-Sep-2017 14:57:03
259
3497.5000
XLON
84402844000069410-E0WxTuHgkSya20170919
19-Sep-2017 14:58:26
151
3496.5000
XLON
84402844000069664-E0WxTuHgkUWR20170919
19-Sep-2017 14:58:26
208
3496.5000
XLON
84402844000069664-E0WxTuHgkUWP20170919
19-Sep-2017 14:58:44
114
3496.0000
XLON
84202842000069564-E0WxTuHgkUqc20170919
19-Sep-2017 14:58:44
116
3496.0000
XLON
84202842000069564-E0WxTuHgkUqX20170919
19-Sep-2017 14:58:44
105
3496.0000
XLON
84202842000069564-E0WxTuHgkUqZ20170919
19-Sep-2017 14:59:27
337
3495.5000
XLON
84202842000069766-E0WxTuHgkWBA20170919
19-Sep-2017 14:59:35
338
3495.0000
XLON
84202842000069757-E0WxTuHgkWU320170919
19-Sep-2017 14:59:35
293
3495.0000
XLON
84402844000069852-E0WxTuHgkWU520170919
19-Sep-2017 14:59:35
30
3495.0000
XLON
84402844000069852-E0WxTuHgkWU920170919
19-Sep-2017 15:00:42
359
3495.5000
XLON
84202842000070155-E0WxTuHgkYzH20170919
19-Sep-2017 15:00:42
311
3495.5000
XLON
84402844000070264-E0WxTuHgkYzJ20170919
19-Sep-2017 15:00:47
311
3495.0000
XLON
84202842000070156-E0WxTuHgkZ4Y20170919
19-Sep-2017 15:01:02
440
3495.5000
XLON
84402844000070389-E0WxTuHgkZGb20170919
19-Sep-2017 15:02:27
33
3497.0000
XLON
84202842000070556-E0WxTuHgkauy20170919
19-Sep-2017 15:02:27
350
3497.0000
XLON
84202842000070556-E0WxTuHgkauu20170919
19-Sep-2017 15:02:27
2
3497.0000
XLON
84202842000070556-E0WxTuHgkav620170919
19-Sep-2017 15:02:50
1045
3498.0000
XLON
84202842000070639-E0WxTuHgkbkR20170919
19-Sep-2017 15:03:17
511
3498.0000
XLON
84202842000070664-E0WxTuHgkcTM20170919
19-Sep-2017 15:03:17
5
3498.0000
XLON
84202842000070665-E0WxTuHgkcTO20170919
19-Sep-2017 15:04:02
344
3499.0000
XLON
84402844000071022-E0WxTuHgkdUa20170919
19-Sep-2017 15:05:59
191
3501.0000
XLON
84202842000071478-E0WxTuHgkfv820170919
19-Sep-2017 15:05:59
192
3501.0000
XLON
84402844000071578-E0WxTuHgkfv620170919
19-Sep-2017 15:06:16
251
3501.0000
XLON
84402844000071625-E0WxTuHgkgIE20170919
19-Sep-2017 15:06:16
38
3501.0000
XLON
84402844000071625-E0WxTuHgkgIG20170919
19-Sep-2017 15:07:13
103
3503.0000
XLON
84402844000071845-E0WxTuHgkhGM20170919
19-Sep-2017 15:07:13
119
3503.0000
XLON
84402844000071845-E0WxTuHgkhGK20170919
19-Sep-2017 15:07:13
221
3503.0000
XLON
84402844000071845-E0WxTuHgkhGQ20170919
19-Sep-2017 15:07:13
195
3503.0000
XLON
84402844000071845-E0WxTuHgkhGO20170919
19-Sep-2017 15:07:35
247
3503.0000
XLON
84402844000071934-E0WxTuHgkhj820170919
19-Sep-2017 15:07:35
259
3503.0000
XLON
84402844000071939-E0WxTuHgkhjA20170919
19-Sep-2017 15:07:35
352
3503.0000
XLON
84202842000071816-E0WxTuHgkhjC20170919
19-Sep-2017 15:08:43
175
3504.0000
XLON
84402844000072174-E0WxTuHgkj1l20170919
19-Sep-2017 15:08:43
58
3504.0000
XLON
84402844000072174-E0WxTuHgkj1n20170919
19-Sep-2017 15:09:03
127
3504.5000
XLON
84402844000072224-E0WxTuHgkjN120170919
19-Sep-2017 15:09:03
233
3504.5000
XLON
84402844000072224-E0WxTuHgkjMz20170919
19-Sep-2017 15:09:33
300
3505.5000
XLON
84402844000072335-E0WxTuHgkkNm20170919
19-Sep-2017 15:09:33
11
3505.5000
XLON
84402844000072335-E0WxTuHgkkNo20170919
19-Sep-2017 15:09:59
50
3506.5000
XLON
84402844000072456-E0WxTuHgkkqQ20170919
19-Sep-2017 15:09:59
93
3506.5000
XLON
84402844000072456-E0WxTuHgkkqO20170919
19-Sep-2017 15:09:59
61
3506.5000
XLON
84402844000072456-E0WxTuHgkkqM20170919
19-Sep-2017 15:10:17
199
3506.5000
XLON
84202842000072401-E0WxTuHgklRj20170919
19-Sep-2017 15:10:17
47
3506.5000
XLON
84202842000072401-E0WxTuHgklRl20170919
19-Sep-2017 15:10:17
50
3506.5000
XLON
84202842000072401-E0WxTuHgklRh20170919
19-Sep-2017 15:10:44
55
3508.0000
XLON
84202842000072546-E0WxTuHgkm2Y20170919
19-Sep-2017 15:10:44
39
3508.0000
XLON
84202842000072546-E0WxTuHgkm2a20170919
19-Sep-2017 15:11:02
39
3509.0000
XLON
84402844000072743-E0WxTuHgkmIv20170919
19-Sep-2017 15:11:05
38
3509.0000
XLON
84402844000072743-E0WxTuHgkmP220170919
19-Sep-2017 15:11:05
103
3509.0000
XLON
84402844000072743-E0WxTuHgkmOz20170919
19-Sep-2017 15:11:05
147
3509.0000
XLON
84202842000072612-E0WxTuHgkmP420170919
19-Sep-2017 15:11:16
63
3509.0000
XLON
84202842000072675-E0WxTuHgkme020170919
19-Sep-2017 15:11:16
175
3509.0000
XLON
84202842000072675-E0WxTuHgkmdy20170919
19-Sep-2017 15:11:36
175
3508.0000
XLON
84402844000072869-E0WxTuHgknDf20170919
19-Sep-2017 15:11:36
63
3508.0000
XLON
84402844000072869-E0WxTuHgknDh20170919
19-Sep-2017 15:12:04
44
3507.5000
XLON
84402844000072933-E0WxTuHgko1q20170919
19-Sep-2017 15:12:04
309
3507.5000
XLON
84402844000072952-E0WxTuHgko1y20170919
19-Sep-2017 15:12:04
194
3507.5000
XLON
84402844000072933-E0WxTuHgko1s20170919
19-Sep-2017 15:12:44
57
3509.5000
XLON
84202842000072994-E0WxTuHgkorT20170919
19-Sep-2017 15:12:52
239
3509.5000
XLON
84202842000073001-E0WxTuHgkp7g20170919
19-Sep-2017 15:13:09
100
3509.5000
XLON
84202842000073075-E0WxTuHgkpjz20170919
19-Sep-2017 15:13:09
88
3509.5000
XLON
84202842000073075-E0WxTuHgkpk120170919
19-Sep-2017 15:13:09
48
3509.5000
XLON
84202842000073075-E0WxTuHgkpjx20170919
19-Sep-2017 15:13:39
237
3511.5000
XLON
84402844000073306-E0WxTuHgkqXF20170919
19-Sep-2017 15:13:53
1
3511.5000
XLON
84202842000073215-E0WxTuHgkqpl20170919
19-Sep-2017 15:13:53
236
3511.5000
XLON
84202842000073215-E0WxTuHgkqpn20170919
19-Sep-2017 15:14:12
235
3512.0000
XLON
84202842000073280-E0WxTuHgkr8C20170919
19-Sep-2017 15:14:29
196
3511.0000
XLON
84202842000073354-E0WxTuHgkrT520170919
19-Sep-2017 15:14:29
41
3511.0000
XLON
84202842000073354-E0WxTuHgkrT220170919
19-Sep-2017 15:14:47
126
3510.5000
XLON
84402844000073540-E0WxTuHgkrrp20170919
19-Sep-2017 15:14:47
109
3510.5000
XLON
84402844000073540-E0WxTuHgkrrn20170919
19-Sep-2017 15:15:07
235
3511.0000
XLON
84402844000073687-E0WxTuHgksBr20170919
19-Sep-2017 15:15:27
234
3510.0000
XLON
84202842000073661-E0WxTuHgksaw20170919
19-Sep-2017 15:15:59
198
3510.5000
XLON
84202842000073826-E0WxTuHgktKU20170919
19-Sep-2017 15:15:59
6
3510.5000
XLON
84202842000073826-E0WxTuHgktKQ20170919
19-Sep-2017 15:15:59
188
3510.5000
XLON
84202842000073826-E0WxTuHgktKS20170919
19-Sep-2017 15:16:08
82
3511.0000
XLON
84202842000073857-E0WxTuHgktbu20170919
19-Sep-2017 15:16:08
41
3511.0000
XLON
84202842000073857-E0WxTuHgktbo20170919
19-Sep-2017 15:16:08
70
3511.0000
XLON
84202842000073857-E0WxTuHgktbs20170919
19-Sep-2017 15:16:39
138
3511.5000
XLON
84402844000074116-E0WxTuHgkuTI20170919
19-Sep-2017 15:16:39
79
3511.5000
XLON
84402844000074116-E0WxTuHgkuTF20170919
19-Sep-2017 15:16:55
12
3511.5000
XLON
84202842000074098-E0WxTuHgkuyi20170919
19-Sep-2017 15:16:55
217
3511.5000
XLON
84202842000074098-E0WxTuHgkuyf20170919
19-Sep-2017 15:17:29
84
3511.0000
XLON
84402844000074411-E0WxTuHgkw3120170919
19-Sep-2017 15:17:31
138
3512.0000
XLON
84202842000074269-E0WxTuHgkw8720170919
19-Sep-2017 15:17:31
61
3512.0000
XLON
84202842000074269-E0WxTuHgkw8520170919
19-Sep-2017 15:17:31
12
3512.0000
XLON
84202842000074269-E0WxTuHgkw8920170919
19-Sep-2017 15:17:34
117
3512.0000
XLON
84402844000074438-E0WxTuHgkwGG20170919
19-Sep-2017 15:17:34
69
3512.0000
XLON
84402844000074438-E0WxTuHgkwGE20170919
19-Sep-2017 15:17:56
298
3510.5000
XLON
84402844000074566-E0WxTuHgkx4s20170919
19-Sep-2017 15:18:26
18
3511.5000
XLON
84402844000074707-E0WxTuHgkxqF20170919
19-Sep-2017 15:18:27
63
3511.5000
XLON
84402844000074709-E0WxTuHgkxrw20170919
19-Sep-2017 15:18:27
319
3511.5000
XLON
84402844000074709-E0WxTuHgkxru20170919
19-Sep-2017 15:18:43
213
3511.5000
XLON
84202842000074595-E0WxTuHgkyCq20170919
19-Sep-2017 15:19:15
60
3512.5000
XLON
84202842000074718-E0WxTuHgkz3v20170919
19-Sep-2017 15:19:15
175
3512.5000
XLON
84202842000074718-E0WxTuHgkz3t20170919
19-Sep-2017 15:19:35
278
3512.0000
XLON
84202842000074803-E0WxTuHgkzWP20170919
19-Sep-2017 15:19:52
306
3511.5000
XLON
84402844000074882-E0WxTuHgl02R20170919
19-Sep-2017 15:20:08
179
3511.5000
XLON
84402844000075114-E0WxTuHgl0vL20170919
19-Sep-2017 15:20:48
296
3511.0000
XLON
84402844000075349-E0WxTuHgl2Wa20170919
19-Sep-2017 15:20:48
312
3511.0000
XLON
84202842000075180-E0WxTuHgl2Wc20170919
19-Sep-2017 15:20:48
51
3511.0000
XLON
84402844000075349-E0WxTuHgl2WY20170919
19-Sep-2017 15:20:48
416
3511.0000
XLON
84202842000075170-E0WxTuHgl2WW20170919
19-Sep-2017 15:21:05
678
3511.5000
XLON
84402844000075435-E0WxTuHgl2v220170919
19-Sep-2017 15:21:50
431
3512.0000
XLON
84402844000075551-E0WxTuHgl4T820170919
19-Sep-2017 15:21:56
616
3511.0000
XLON
84202842000075360-E0WxTuHgl4dC20170919
19-Sep-2017 15:22:40
185
3509.5000
XLON
84402844000075628-E0WxTuHgl5nY20170919
19-Sep-2017 15:23:42
320
3510.0000
XLON
84402844000075804-E0WxTuHgl7SI20170919
19-Sep-2017 15:23:42
180
3510.0000
XLON
84402844000075805-E0WxTuHgl7SK20170919
19-Sep-2017 15:24:09
120
3511.0000
XLON
84402844000075907-E0WxTuHgl84020170919
19-Sep-2017 15:24:09
253
3511.0000
XLON
84402844000075907-E0WxTuHgl83u20170919
19-Sep-2017 15:24:09
524
3511.0000
XLON
84402844000075907-E0WxTuHgl83y20170919
19-Sep-2017 15:24:34
98
3511.5000
XLON
84202842000075823-E0WxTuHgl8kw20170919
19-Sep-2017 15:24:34
269
3511.5000
XLON
84202842000075823-E0WxTuHgl8ku20170919
19-Sep-2017 15:24:34
551
3511.5000
XLON
84202842000075836-E0WxTuHgl8ky20170919
19-Sep-2017 15:27:00
9
3513.0000
XLON
84402844000076431-E0WxTuHglByX20170919
19-Sep-2017 15:27:00
236
3513.0000
XLON
84402844000076431-E0WxTuHglByV20170919
19-Sep-2017 15:27:42
193
3515.0000
XLON
84202842000076622-E0WxTuHglD7v20170919
19-Sep-2017 15:27:42
193
3515.0000
XLON
84402844000076785-E0WxTuHglD7x20170919
19-Sep-2017 15:28:03
146
3514.0000
XLON
84402844000076754-E0WxTuHglDkh20170919
19-Sep-2017 15:28:03
47
3514.0000
XLON
84402844000076754-E0WxTuHglDke20170919
19-Sep-2017 15:29:38
359
3510.5000
XLON
84402844000077148-E0WxTuHglGPe20170919
19-Sep-2017 15:29:38
647
3510.5000
XLON
84402844000077148-E0WxTuHglGPk20170919
19-Sep-2017 15:29:38
491
3510.5000
XLON
84202842000077047-E0WxTuHglGPo20170919
19-Sep-2017 15:29:38
180
3510.5000
XLON
84202842000077047-E0WxTuHglGQ020170919
19-Sep-2017 15:29:38
244
3510.5000
XLON
84202842000077047-E0WxTuHglGPv20170919
19-Sep-2017 15:31:47
538
3514.5000
XLON
84202842000077667-E0WxTuHglKHa20170919
19-Sep-2017 15:31:47
476
3514.5000
XLON
84202842000077667-E0WxTuHglKHc20170919
19-Sep-2017 15:32:32
676
3514.0000
XLON
84402844000077830-E0WxTuHglLBQ20170919
19-Sep-2017 15:33:27
269
3514.5000
XLON
84202842000077991-E0WxTuHglM0l20170919
19-Sep-2017 15:34:07
99
3514.5000
XLON
84202842000078205-E0WxTuHglMf220170919
19-Sep-2017 15:34:07
254
3514.5000
XLON
84202842000078205-E0WxTuHglMf520170919
19-Sep-2017 15:34:27
316
3515.0000
XLON
84202842000078277-E0WxTuHglMvk20170919
19-Sep-2017 15:36:28
100
3515.0000
XLON
84202842000078894-E0WxTuHglObo20170919
19-Sep-2017 15:36:28
100
3515.0000
XLON
84202842000078894-E0WxTuHglObq20170919
19-Sep-2017 15:36:29
328
3515.0000
XLON
84202842000078890-E0WxTuHglOcj20170919
19-Sep-2017 15:36:29
66
3515.0000
XLON
84202842000078894-E0WxTuHglOcc20170919
19-Sep-2017 15:37:22
109
3517.0000
XLON
84202842000079106-E0WxTuHglPKw20170919
19-Sep-2017 15:37:22
179
3517.0000
XLON
84202842000079106-E0WxTuHglPKy20170919
19-Sep-2017 15:37:22
233
3517.0000
XLON
84202842000079127-E0WxTuHglPL020170919
19-Sep-2017 15:37:37
175
3515.0000
XLON
84402844000079313-E0WxTuHglPab20170919
19-Sep-2017 15:37:37
38
3515.0000
XLON
84402844000079313-E0WxTuHglPaw20170919
19-Sep-2017 15:38:23
115
3516.5000
XLON
84202842000079367-E0WxTuHglQPC20170919
19-Sep-2017 15:38:23
58
3516.0000
XLON
84402844000079556-E0WxTuHglQPm20170919
19-Sep-2017 15:38:23
92
3516.5000
XLON
84202842000079367-E0WxTuHglQPE20170919
19-Sep-2017 15:38:23
82
3516.5000
XLON
84202842000079367-E0WxTuHglQPG20170919
19-Sep-2017 15:38:23
176
3516.0000
XLON
84402844000079556-E0WxTuHglQPe20170919
19-Sep-2017 15:38:23
32
3516.0000
XLON
84402844000079556-E0WxTuHglQPk20170919
19-Sep-2017 15:38:40
244
3515.5000
XLON
84202842000079368-E0WxTuHglQjj20170919
19-Sep-2017 15:39:35
138
3515.0000
XLON
84202842000079701-E0WxTuHglSDF20170919
19-Sep-2017 15:39:35
92
3515.0000
XLON
84202842000079701-E0WxTuHglSDD20170919
19-Sep-2017 15:39:58
13
3515.5000
XLON
84202842000079825-E0WxTuHglT1N20170919
19-Sep-2017 15:40:05
291
3515.5000
XLON
84402844000080039-E0WxTuHglTNK20170919
19-Sep-2017 15:40:05
355
3515.5000
XLON
84402844000080052-E0WxTuHglTNM20170919
19-Sep-2017 15:40:05
83
3515.5000
XLON
84402844000080039-E0WxTuHglTNI20170919
19-Sep-2017 15:40:05
400
3515.5000
XLON
84202842000079844-E0WxTuHglTNG20170919
19-Sep-2017 15:41:37
456
3514.5000
XLON
84402844000080568-E0WxTuHglUkl20170919
19-Sep-2017 15:41:37
271
3514.5000
XLON
84402844000080559-E0WxTuHglUkp20170919
19-Sep-2017 15:42:41
15
3514.5000
XLON
84402844000080869-E0WxTuHglW6220170919
19-Sep-2017 15:42:43
4
3514.5000
XLON
84202842000080676-E0WxTuHglW7a20170919
19-Sep-2017 15:42:44
3
3514.5000
XLON
84402844000080887-E0WxTuHglW9A20170919
19-Sep-2017 15:42:45
65
3514.5000
XLON
84202842000080689-E0WxTuHglWAd20170919
19-Sep-2017 15:42:45
175
3514.5000
XLON
84202842000080689-E0WxTuHglWAb20170919
19-Sep-2017 15:42:45
4
3514.5000
XLON
84202842000080689-E0WxTuHglWAZ20170919
19-Sep-2017 15:42:48
287
3514.0000
XLON
84202842000080666-E0WxTuHglWDx20170919
19-Sep-2017 15:43:29
84
3514.5000
XLON
84402844000081027-E0WxTuHglWpW20170919
19-Sep-2017 15:43:29
137
3514.5000
XLON
84402844000081027-E0WxTuHglWpZ20170919
19-Sep-2017 15:44:11
175
3516.0000
XLON
84402844000081204-E0WxTuHglXOd20170919
19-Sep-2017 15:44:11
93
3516.0000
XLON
84402844000081204-E0WxTuHglXOX20170919
19-Sep-2017 15:44:11
99
3516.0000
XLON
84402844000081204-E0WxTuHglXOZ20170919
19-Sep-2017 15:44:11
91
3516.0000
XLON
84402844000081204-E0WxTuHglXOb20170919
19-Sep-2017 15:44:22
185
3515.5000
XLON
84202842000081004-E0WxTuHglXXR20170919
19-Sep-2017 15:44:22
573
3515.5000
XLON
84402844000081197-E0WxTuHglXXT20170919
19-Sep-2017 15:44:22
267
3515.5000
XLON
84202842000081004-E0WxTuHglXXP20170919
19-Sep-2017 15:46:30
559
3515.0000
XLON
84202842000081573-E0WxTuHglZWm20170919
19-Sep-2017 15:46:30
399
3515.0000
XLON
84402844000081754-E0WxTuHglZWk20170919
19-Sep-2017 15:46:30
719
3515.0000
XLON
84402844000081731-E0WxTuHglZWi20170919
19-Sep-2017 15:48:55
543
3514.0000
XLON
84402844000082375-E0WxTuHglcSF20170919
19-Sep-2017 15:49:10
164
3513.5000
XLON
84202842000082177-E0WxTuHglcxu20170919
19-Sep-2017 15:49:10
350
3513.5000
XLON
84202842000082186-E0WxTuHglcxw20170919
19-Sep-2017 15:49:10
223
3513.5000
XLON
84202842000082177-E0WxTuHglcxn20170919
19-Sep-2017 15:49:10
349
3513.5000
XLON
84202842000082177-E0WxTuHglcxq20170919
19-Sep-2017 15:50:46
247
3514.5000
XLON
84202842000082619-E0WxTuHglePn20170919
19-Sep-2017 15:50:46
100
3514.5000
XLON
84202842000082619-E0WxTuHglePj20170919
19-Sep-2017 15:50:46
7
3514.5000
XLON
84202842000082619-E0WxTuHglePr20170919
19-Sep-2017 15:50:46
190
3514.5000
XLON
84202842000082619-E0WxTuHglePp20170919
19-Sep-2017 15:50:46
199
3514.5000
XLON
84202842000082619-E0WxTuHglePl20170919
19-Sep-2017 15:51:04
377
3514.0000
XLON
84402844000082764-E0WxTuHglelR20170919
19-Sep-2017 15:51:04
100
3514.0000
XLON
84402844000082764-E0WxTuHglelv20170919
19-Sep-2017 15:51:04
137
3514.0000
XLON
84402844000082764-E0WxTuHglelo20170919
19-Sep-2017 15:51:04
253
3514.0000
XLON
84402844000082764-E0WxTuHglell20170919
19-Sep-2017 15:51:05
12
3514.0000
XLON
84402844000082764-E0WxTuHglemh20170919
19-Sep-2017 15:51:33
206
3513.5000
XLON
84202842000082620-E0WxTuHglf5B20170919
19-Sep-2017 15:51:33
234
3513.5000
XLON
84202842000082620-E0WxTuHglf5620170919
19-Sep-2017 15:51:33
77
3513.5000
XLON
84202842000082679-E0WxTuHglf5I20170919
19-Sep-2017 15:51:33
119
3513.5000
XLON
84202842000082679-E0WxTuHglf5W20170919
19-Sep-2017 15:51:33
33
3513.5000
XLON
84202842000082620-E0WxTuHglf5G20170919
19-Sep-2017 15:51:35
362
3513.5000
XLON
84202842000082679-E0WxTuHglf6820170919
19-Sep-2017 15:52:37
600
3512.0000
XLON
84402844000083002-E0WxTuHglgJ720170919
19-Sep-2017 15:52:37
76
3512.0000
XLON
84402844000083002-E0WxTuHglgJ920170919
19-Sep-2017 15:52:54
763
3510.5000
XLON
84202842000083018-E0WxTuHglgk220170919
19-Sep-2017 15:53:35
411
3509.5000
XLON
84402844000083393-E0WxTuHglhwJ20170919
19-Sep-2017 15:54:35
640
3509.5000
XLON
84402844000083660-E0WxTuHgljBF20170919
19-Sep-2017 15:54:35
134
3509.5000
XLON
84402844000083660-E0WxTuHgljBD20170919
19-Sep-2017 15:56:37
74
3507.5000
XLON
84202842000083981-E0WxTuHgll9e20170919
19-Sep-2017 15:56:39
223
3507.5000
XLON
84202842000083981-E0WxTuHgllBU20170919
19-Sep-2017 15:57:06
361
3508.0000
XLON
84402844000084411-E0WxTuHgllVX20170919
19-Sep-2017 15:57:06
106
3508.0000
XLON
84402844000084411-E0WxTuHgllVp20170919
19-Sep-2017 15:58:39
162
3509.5000
XLON
84202842000084684-E0WxTuHglnYi20170919
19-Sep-2017 15:58:39
123
3509.5000
XLON
84202842000084684-E0WxTuHglnYY20170919
19-Sep-2017 15:58:39
203
3509.5000
XLON
84202842000084684-E0WxTuHglnYl20170919
19-Sep-2017 15:58:39
458
3509.5000
XLON
84202842000084684-E0WxTuHglnYd20170919
19-Sep-2017 15:58:52
676
3509.0000
XLON
84202842000084661-E0WxTuHglnjD20170919
19-Sep-2017 15:59:45
70
3508.0000
XLON
84202842000084945-E0WxTuHgloYi20170919
19-Sep-2017 16:00:06
227
3508.0000
XLON
84202842000084945-E0WxTuHglp0F20170919
19-Sep-2017 16:00:07
600
3507.5000
XLON
84402844000085183-E0WxTuHglp2I20170919
19-Sep-2017 16:00:07
218
3507.5000
XLON
84402844000085183-E0WxTuHglp2N20170919
19-Sep-2017 16:00:07
196
3507.5000
XLON
84402844000085183-E0WxTuHglp2K20170919
19-Sep-2017 16:02:17
677
3505.5000
XLON
84202842000085791-E0WxTuHglt1f20170919
19-Sep-2017 16:02:18
230
3505.0000
XLON
84202842000085790-E0WxTuHglt6a20170919
19-Sep-2017 16:02:18
581
3505.0000
XLON
84202842000085790-E0WxTuHglt6Y20170919
19-Sep-2017 16:03:15
191
3505.0000
XLON
84202842000085945-E0WxTuHglupq20170919
19-Sep-2017 16:03:20
371
3504.5000
XLON
84202842000085939-E0WxTuHgluy020170919
19-Sep-2017 16:03:20
115
3504.0000
XLON
84402844000086193-E0WxTuHgluzG20170919
19-Sep-2017 16:03:20
233
3504.0000
XLON
84202842000085853-E0WxTuHgluzC20170919
19-Sep-2017 16:03:20
67
3504.0000
XLON
84402844000086193-E0WxTuHgluzE20170919
19-Sep-2017 16:05:32
193
3506.0000
XLON
84402844000087150-E0WxTuHglxwP20170919
19-Sep-2017 16:06:49
135
3509.5000
XLON
84202842000087486-E0WxTuHglzQV20170919
19-Sep-2017 16:06:53
218
3509.5000
XLON
84202842000087514-E0WxTuHglzUH20170919
19-Sep-2017 16:07:12
141
3509.5000
XLON
84402844000087857-E0WxTuHglzzV20170919
19-Sep-2017 16:07:12
78
3509.5000
XLON
84402844000087857-E0WxTuHglzzX20170919
19-Sep-2017 16:07:27
121
3511.0000
XLON
84402844000087923-E0WxTuHgm0Zo20170919
19-Sep-2017 16:07:27
98
3511.0000
XLON
84402844000087923-E0WxTuHgm0Zm20170919
19-Sep-2017 16:07:44
75
3511.0000
XLON
84402844000088069-E0WxTuHgm19l20170919
19-Sep-2017 16:07:44
144
3511.0000
XLON
84402844000088069-E0WxTuHgm19n20170919
19-Sep-2017 16:08:01
219
3511.5000
XLON
84402844000088151-E0WxTuHgm1tV20170919
19-Sep-2017 16:08:35
100
3512.5000
XLON
84202842000088125-E0WxTuHgm2u520170919
19-Sep-2017 16:08:35
82
3512.5000
XLON
84202842000088125-E0WxTuHgm2u820170919
19-Sep-2017 16:08:35
38
3512.5000
XLON
84202842000088125-E0WxTuHgm2u320170919
19-Sep-2017 16:08:35
164
3512.5000
XLON
84402844000088377-E0WxTuHgm2uD20170919
19-Sep-2017 16:08:35
18
3512.5000
XLON
84402844000088377-E0WxTuHgm2uA20170919
19-Sep-2017 16:08:50
220
3512.0000
XLON
84402844000088458-E0WxTuHgm3Dr20170919
19-Sep-2017 16:09:08
44
3512.5000
XLON
84402844000088590-E0WxTuHgm3te20170919
19-Sep-2017 16:09:08
176
3512.5000
XLON
84402844000088590-E0WxTuHgm3tc20170919
19-Sep-2017 16:09:37
182
3512.5000
XLON
84402844000088776-E0WxTuHgm4ak20170919
19-Sep-2017 16:09:37
222
3512.5000
XLON
84402844000088722-E0WxTuHgm4ae20170919
19-Sep-2017 16:09:58
75
3513.0000
XLON
84202842000088638-E0WxTuHgm4vj20170919
19-Sep-2017 16:09:58
121
3513.0000
XLON
84202842000088638-E0WxTuHgm4vh20170919
19-Sep-2017 16:09:58
25
3513.0000
XLON
84202842000088638-E0WxTuHgm4vl20170919
19-Sep-2017 16:10:11
111
3513.0000
XLON
84402844000088950-E0WxTuHgm5Ac20170919
19-Sep-2017 16:10:11
111
3513.0000
XLON
84402844000088950-E0WxTuHgm5Ae20170919
19-Sep-2017 16:10:29
122
3513.0000
XLON
84402844000089077-E0WxTuHgm5aU20170919
19-Sep-2017 16:10:29
126
3513.0000
XLON
84402844000089077-E0WxTuHgm5aW20170919
19-Sep-2017 16:10:44
210
3512.5000
XLON
84202842000088817-E0WxTuHgm5rb20170919
19-Sep-2017 16:11:02
150
3511.0000
XLON
84402844000089278-E0WxTuHgm6MO20170919
19-Sep-2017 16:11:02
126
3511.0000
XLON
84402844000089278-E0WxTuHgm6MQ20170919
19-Sep-2017 16:11:09
1111
3511.5000
XLON
84202842000089068-E0WxTuHgm6aB20170919
19-Sep-2017 16:12:44
202
3512.0000
XLON
84402844000089967-E0WxTuHgm8bh20170919
19-Sep-2017 16:12:44
222
3511.5000
XLON
84202842000089232-E0WxTuHgm8cE20170919
19-Sep-2017 16:12:44
194
3511.5000
XLON
84202842000089232-E0WxTuHgm8cG20170919
19-Sep-2017 16:12:44
243
3511.5000
XLON
84202842000089232-E0WxTuHgm8cM20170919
19-Sep-2017 16:13:30
315
3512.5000
XLON
84402844000090241-E0WxTuHgm9LJ20170919
19-Sep-2017 16:13:30
227
3512.5000
XLON
84402844000090241-E0WxTuHgm9LL20170919
19-Sep-2017 16:14:30
163
3511.5000
XLON
84402844000090016-E0WxTuHgmAAM20170919
19-Sep-2017 16:14:30
265
3511.5000
XLON
84202842000089745-E0WxTuHgmAAK20170919
19-Sep-2017 16:14:35
100
3512.0000
XLON
84402844000090741-E0WxTuHgmADo20170919
19-Sep-2017 16:14:35
60
3512.0000
XLON
84402844000090741-E0WxTuHgmADq20170919
19-Sep-2017 16:14:35
175
3512.0000
XLON
84402844000090741-E0WxTuHgmADw20170919
19-Sep-2017 16:14:35
190
3512.0000
XLON
84402844000090741-E0WxTuHgmADs20170919
19-Sep-2017 16:14:35
190
3512.0000
XLON
84402844000090741-E0WxTuHgmADu20170919
19-Sep-2017 16:14:36
229
3511.5000
XLON
84402844000090016-E0WxTuHgmAEz20170919
19-Sep-2017 16:14:36
594
3511.5000
XLON
84202842000090419-E0WxTuHgmAF320170919
19-Sep-2017 16:15:57
196
3512.0000
XLON
84202842000090894-E0WxTuHgmBt220170919
19-Sep-2017 16:16:10
839
3511.5000
XLON
84402844000091275-E0WxTuHgmC5V20170919
19-Sep-2017 16:16:10
40
3511.5000
XLON
84402844000091275-E0WxTuHgmC5Y20170919
19-Sep-2017 16:16:13
344
3511.0000
XLON
84402844000090689-E0WxTuHgmC9M20170919
19-Sep-2017 16:16:13
518
3511.0000
XLON
84402844000090689-E0WxTuHgmC9K20170919
19-Sep-2017 16:16:13
191
3511.0000
XLON
84402844000090689-E0WxTuHgmC9Q20170919
19-Sep-2017 16:18:26
744
3511.5000
XLON
84402844000091686-E0WxTuHgmF4920170919
19-Sep-2017 16:18:52
520
3510.0000
XLON
84202842000091663-E0WxTuHgmFgw20170919
19-Sep-2017 16:20:11
43
3513.0000
XLON
84402844000092337-E0WxTuHgmHLS20170919
19-Sep-2017 16:20:11
41
3513.0000
XLON
84402844000092337-E0WxTuHgmHLW20170919
19-Sep-2017 16:20:11
207
3513.0000
XLON
84402844000092337-E0WxTuHgmHLU20170919
19-Sep-2017 16:20:24
385
3513.0000
XLON
84202842000092188-E0WxTuHgmHuE20170919
19-Sep-2017 16:20:35
156
3512.5000
XLON
84202842000092166-E0WxTuHgmIFW20170919
19-Sep-2017 16:20:35
229
3512.5000
XLON
84202842000092166-E0WxTuHgmIFh20170919
19-Sep-2017 16:20:45
337
3512.0000
XLON
84202842000092189-E0WxTuHgmIVN20170919
19-Sep-2017 16:20:45
630
3512.0000
XLON
84202842000092107-E0WxTuHgmIVL20170919
19-Sep-2017 16:21:35
232
3512.0000
XLON
84202842000092453-E0WxTuHgmJq420170919
19-Sep-2017 16:21:35
100
3512.0000
XLON
84202842000092453-E0WxTuHgmJqD20170919
19-Sep-2017 16:21:35
491
3512.0000
XLON
84202842000092453-E0WxTuHgmJq120170919
19-Sep-2017 16:23:34
376
3516.0000
XLON
84402844000093263-E0WxTuHgmMVI20170919
19-Sep-2017 16:23:34
169
3516.0000
XLON
84402844000093263-E0WxTuHgmMVK20170919
19-Sep-2017 16:23:34
60
3516.0000
XLON
84402844000093263-E0WxTuHgmMVM20170919
19-Sep-2017 16:23:34
83
3516.0000
XLON
84402844000093263-E0WxTuHgmMVO20170919
19-Sep-2017 16:24:01
355
3515.5000
XLON
84402844000093264-E0WxTuHgmN5P20170919
19-Sep-2017 16:24:26
160
3517.5000
XLON
84402844000093483-E0WxTuHgmNbD20170919
19-Sep-2017 16:24:26
380
3517.5000
XLON
84402844000093483-E0WxTuHgmNbB20170919
19-Sep-2017 16:24:26
40
3517.5000
XLON
84402844000093483-E0WxTuHgmNbF20170919
19-Sep-2017 16:25:18
434
3517.5000
XLON
84202842000093434-E0WxTuHgmOoY20170919
19-Sep-2017 16:26:11
317
3518.0000
XLON
84202842000093770-E0WxTuHgmQFD20170919
19-Sep-2017 16:26:13
193
3517.5000
XLON
84202842000093749-E0WxTuHgmQSo20170919
19-Sep-2017 16:27:35
144
3517.5000
XLON
84202842000094377-E0WxTuHgmSV220170919
19-Sep-2017 16:27:40
185
3517.5000
XLON
84402844000094625-E0WxTuHgmSZw20170919
19-Sep-2017 16:27:40
104
3517.5000
XLON
84202842000094377-E0WxTuHgmSZs20170919
19-Sep-2017 16:27:40
248
3517.5000
XLON
84402844000094623-E0WxTuHgmSZu20170919
19-Sep-2017 16:27:55
30
3517.5000
XLON
84402844000094688-E0WxTuHgmSqW20170919
19-Sep-2017 16:27:55
93
3517.5000
XLON
84402844000094688-E0WxTuHgmSqv20170919
19-Sep-2017 16:27:55
58
3517.5000
XLON
84402844000094688-E0WxTuHgmSqr20170919
19-Sep-2017 16:27:55
32
3517.5000
XLON
84402844000094688-E0WxTuHgmSqt20170919
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRADIALID