REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

20/09/2017 17:30

RNS Number : 3518R
Rio Tinto PLC
20 September 2017
20 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
20-Sep-2017
Number of ordinary shares purchased 
254,300
Average price paid (pence)
3494.3508
Highest price paid (pence)
3517.0000
Lowest price paid (pence)
 3472.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,368,200,721 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 20th September 2017
Number of ordinary shares purchased: 254,300
Volume weighted average price paid per share (pence): 3494.3508
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
20-Sep-2017 08:01:05
231
3493.5000
XLON
84202842000001211-E0WyCrlcAIhZ20170920
20-Sep-2017 08:01:06
866
3493.5000
XLON
84202842000001211-E0WyCrlcAIhd20170920
20-Sep-2017 08:01:06
345
3493.0000
XLON
84402844000001212-E0WyCrlcAIjk20170920
20-Sep-2017 08:01:06
113
3493.0000
XLON
84402844000001212-E0WyCrlcAIji20170920
20-Sep-2017 08:01:06
748
3493.0000
XLON
84402844000001212-E0WyCrlcAIjm20170920
20-Sep-2017 08:01:09
45
3492.0000
XLON
84202842000001195-E0WyCrlcAIwf20170920
20-Sep-2017 08:01:09
1052
3492.0000
XLON
84202842000001195-E0WyCrlcAIwd20170920
20-Sep-2017 08:03:04
59
3492.0000
XLON
84402844000001589-E0WyCrlcAML120170920
20-Sep-2017 08:03:04
822
3492.0000
XLON
84402844000001589-E0WyCrlcAMKz20170920
20-Sep-2017 08:03:04
475
3491.5000
XLON
84202842000001596-E0WyCrlcAML520170920
20-Sep-2017 08:06:30
151
3500.5000
XLON
84202842000002139-E0WyCrlcAQRL20170920
20-Sep-2017 08:06:31
263
3500.5000
XLON
84202842000002139-E0WyCrlcAQRV20170920
20-Sep-2017 08:06:31
264
3500.5000
XLON
84202842000002139-E0WyCrlcAQRX20170920
20-Sep-2017 08:06:59
105
3499.5000
XLON
84202842000002053-E0WyCrlcAR8520170920
20-Sep-2017 08:06:59
370
3499.5000
XLON
84202842000002053-E0WyCrlcAR7v20170920
20-Sep-2017 08:07:00
203
3499.5000
XLON
84202842000002053-E0WyCrlcARA820170920
20-Sep-2017 08:07:05
27
3499.0000
XLON
84202842000002080-E0WyCrlcARGF20170920
20-Sep-2017 08:07:05
51
3499.0000
XLON
84402844000002092-E0WyCrlcARGH20170920
20-Sep-2017 08:07:05
346
3499.0000
XLON
84202842000002080-E0WyCrlcARG920170920
20-Sep-2017 08:07:06
288
3499.0000
XLON
84402844000002092-E0WyCrlcARHO20170920
20-Sep-2017 08:08:02
138
3499.5000
XLON
84402844000002332-E0WyCrlcASZP20170920
20-Sep-2017 08:08:02
63
3499.5000
XLON
84402844000002332-E0WyCrlcASZS20170920
20-Sep-2017 08:10:03
73
3506.5000
XLON
84402844000002703-E0WyCrlcAVPW20170920
20-Sep-2017 08:10:03
175
3506.5000
XLON
84402844000002703-E0WyCrlcAVPQ20170920
20-Sep-2017 08:10:03
100
3506.5000
XLON
84402844000002703-E0WyCrlcAVPS20170920
20-Sep-2017 08:10:03
76
3504.5000
XLON
84202842000002681-E0WyCrlcAVQ620170920
20-Sep-2017 08:10:03
71
3506.5000
XLON
84402844000002703-E0WyCrlcAVPU20170920
20-Sep-2017 08:10:04
182
3504.5000
XLON
84202842000002681-E0WyCrlcAVWk20170920
20-Sep-2017 08:10:04
96
3504.5000
XLON
84202842000002681-E0WyCrlcAVWm20170920
20-Sep-2017 08:10:54
193
3501.0000
XLON
84402844000002918-E0WyCrlcAWmh20170920
20-Sep-2017 08:11:01
678
3500.0000
XLON
84402844000002970-E0WyCrlcAX2x20170920
20-Sep-2017 08:11:24
191
3502.5000
XLON
84202842000003005-E0WyCrlcAXsk20170920
20-Sep-2017 08:11:57
72
3504.0000
XLON
84402844000003138-E0WyCrlcAYqs20170920
20-Sep-2017 08:11:57
77
3504.0000
XLON
84402844000003137-E0WyCrlcAYqq20170920
20-Sep-2017 08:11:57
69
3504.0000
XLON
84402844000003137-E0WyCrlcAYqg20170920
20-Sep-2017 08:11:57
150
3504.0000
XLON
84402844000003137-E0WyCrlcAYqo20170920
20-Sep-2017 08:12:48
330
3505.5000
XLON
84202842000003345-E0WyCrlcAZwB20170920
20-Sep-2017 08:13:09
196
3506.5000
XLON
84202842000003416-E0WyCrlcAaAm20170920
20-Sep-2017 08:13:09
126
3506.5000
XLON
84202842000003416-E0WyCrlcAaAj20170920
20-Sep-2017 08:13:33
132
3507.5000
XLON
84202842000003472-E0WyCrlcAafc20170920
20-Sep-2017 08:13:45
190
3508.0000
XLON
84202842000003477-E0WyCrlcAawp20170920
20-Sep-2017 08:14:01
46
3508.0000
XLON
84202842000003563-E0WyCrlcAbPD20170920
20-Sep-2017 08:14:01
287
3508.0000
XLON
84202842000003563-E0WyCrlcAbPB20170920
20-Sep-2017 08:14:23
74
3509.0000
XLON
84402844000003668-E0WyCrlcAbya20170920
20-Sep-2017 08:14:23
55
3509.0000
XLON
84402844000003668-E0WyCrlcAbyc20170920
20-Sep-2017 08:14:25
175
3509.0000
XLON
84202842000003653-E0WyCrlcAc0y20170920
20-Sep-2017 08:14:25
27
3509.0000
XLON
84202842000003653-E0WyCrlcAc1020170920
20-Sep-2017 08:14:48
330
3507.0000
XLON
84402844000003739-E0WyCrlcAcOD20170920
20-Sep-2017 08:15:20
36
3503.0000
XLON
84402844000003935-E0WyCrlcAdE420170920
20-Sep-2017 08:15:20
76
3503.0000
XLON
84402844000003935-E0WyCrlcAdEB20170920
20-Sep-2017 08:15:20
190
3503.0000
XLON
84402844000003948-E0WyCrlcAdE220170920
20-Sep-2017 08:15:21
66
3503.0000
XLON
84402844000003935-E0WyCrlcAdGc20170920
20-Sep-2017 08:15:41
134
3503.0000
XLON
84402844000004252-E0WyCrlcAeDx20170920
20-Sep-2017 08:15:51
175
3505.0000
XLON
84202842000004272-E0WyCrlcAeeo20170920
20-Sep-2017 08:16:05
175
3504.0000
XLON
84402844000004377-E0WyCrlcAfHy20170920
20-Sep-2017 08:16:18
54
3504.5000
XLON
84402844000004431-E0WyCrlcAfhX20170920
20-Sep-2017 08:16:18
270
3504.5000
XLON
84402844000004431-E0WyCrlcAfhZ20170920
20-Sep-2017 08:16:44
244
3505.5000
XLON
84402844000004532-E0WyCrlcAgCT20170920
20-Sep-2017 08:16:50
420
3505.0000
XLON
84402844000004538-E0WyCrlcAgKg20170920
20-Sep-2017 08:16:51
323
3504.0000
XLON
84202842000004507-E0WyCrlcAgLO20170920
20-Sep-2017 08:18:00
175
3499.0000
XLON
84202842000004822-E0WyCrlcAi3W20170920
20-Sep-2017 08:18:00
92
3499.0000
XLON
84202842000004822-E0WyCrlcAi3Y20170920
20-Sep-2017 08:18:00
56
3499.0000
XLON
84202842000004822-E0WyCrlcAi3a20170920
20-Sep-2017 08:18:11
215
3499.5000
XLON
84402844000004867-E0WyCrlcAiNe20170920
20-Sep-2017 08:18:11
205
3499.5000
XLON
84402844000004867-E0WyCrlcAiNN20170920
20-Sep-2017 08:18:37
323
3498.5000
XLON
84202842000004841-E0WyCrlcAiuv20170920
20-Sep-2017 08:19:25
116
3496.0000
XLON
84202842000005096-E0WyCrlcAk9Z20170920
20-Sep-2017 08:19:27
181
3496.0000
XLON
84202842000005096-E0WyCrlcAkBe20170920
20-Sep-2017 08:19:45
180
3496.0000
XLON
84202842000005096-E0WyCrlcAkZB20170920
20-Sep-2017 08:19:45
15
3496.0000
XLON
84202842000005096-E0WyCrlcAkZD20170920
20-Sep-2017 08:19:54
78
3495.5000
XLON
84402844000005110-E0WyCrlcAkpZ20170920
20-Sep-2017 08:19:54
381
3495.5000
XLON
84402844000005110-E0WyCrlcAkp820170920
20-Sep-2017 08:20:41
82
3499.5000
XLON
84202842000005320-E0WyCrlcAlxQ20170920
20-Sep-2017 08:20:41
400
3499.5000
XLON
84202842000005320-E0WyCrlcAlxS20170920
20-Sep-2017 08:20:46
258
3499.0000
XLON
84402844000005303-E0WyCrlcAm4g20170920
20-Sep-2017 08:20:46
127
3499.0000
XLON
84402844000005303-E0WyCrlcAm4l20170920
20-Sep-2017 08:21:04
746
3498.0000
XLON
84202842000005364-E0WyCrlcAmJH20170920
20-Sep-2017 08:21:10
256
3497.5000
XLON
84402844000005345-E0WyCrlcAmQp20170920
20-Sep-2017 08:21:20
184
3497.5000
XLON
84402844000005345-E0WyCrlcAmWl20170920
20-Sep-2017 08:21:20
126
3497.5000
XLON
84402844000005345-E0WyCrlcAmWn20170920
20-Sep-2017 08:21:20
180
3497.5000
XLON
84402844000005345-E0WyCrlcAmWj20170920
20-Sep-2017 08:22:19
542
3495.0000
XLON
84202842000005565-E0WyCrlcAnf720170920
20-Sep-2017 08:23:14
141
3492.0000
XLON
84202842000005662-E0WyCrlcAoc420170920
20-Sep-2017 08:23:14
141
3492.0000
XLON
84402844000005647-E0WyCrlcAobx20170920
20-Sep-2017 08:23:14
153
3492.0000
XLON
84202842000005662-E0WyCrlcAobz20170920
20-Sep-2017 08:23:14
266
3492.0000
XLON
84402844000005647-E0WyCrlcAobs20170920
20-Sep-2017 08:23:14
85
3492.0000
XLON
84202842000005662-E0WyCrlcAoc220170920
20-Sep-2017 08:24:01
137
3490.5000
XLON
84202842000005778-E0WyCrlcApNa20170920
20-Sep-2017 08:24:01
180
3490.5000
XLON
84202842000005778-E0WyCrlcApNY20170920
20-Sep-2017 08:24:01
150
3490.5000
XLON
84202842000005778-E0WyCrlcApNS20170920
20-Sep-2017 08:24:01
359
3490.5000
XLON
84202842000005778-E0WyCrlcApNQ20170920
20-Sep-2017 08:24:01
29
3490.5000
XLON
84202842000005778-E0WyCrlcApNU20170920
20-Sep-2017 08:24:42
132
3490.5000
XLON
84202842000005920-E0WyCrlcApwV20170920
20-Sep-2017 08:24:42
195
3490.5000
XLON
84202842000005920-E0WyCrlcApwb20170920
20-Sep-2017 08:24:42
66
3490.5000
XLON
84202842000005920-E0WyCrlcApwP20170920
20-Sep-2017 08:24:42
407
3490.5000
XLON
84402844000005900-E0WyCrlcApwN20170920
20-Sep-2017 08:26:35
682
3490.5000
XLON
84202842000006197-E0WyCrlcArY520170920
20-Sep-2017 08:26:35
168
3490.5000
XLON
84202842000006197-E0WyCrlcArY320170920
20-Sep-2017 08:26:35
167
3490.5000
XLON
84202842000006197-E0WyCrlcArXs20170920
20-Sep-2017 08:26:51
339
3489.5000
XLON
84402844000006193-E0WyCrlcAriW20170920
20-Sep-2017 08:28:02
180
3482.0000
XLON
84202842000006552-E0WyCrlcAtTI20170920
20-Sep-2017 08:28:02
120
3482.0000
XLON
84202842000006552-E0WyCrlcAtTE20170920
20-Sep-2017 08:28:02
169
3482.0000
XLON
84202842000006552-E0WyCrlcAtTK20170920
20-Sep-2017 08:28:02
209
3482.0000
XLON
84202842000006552-E0WyCrlcAtTC20170920
20-Sep-2017 08:30:02
301
3484.0000
XLON
84402844000006763-E0WyCrlcAvkr20170920
20-Sep-2017 08:30:02
51
3484.0000
XLON
84402844000006762-E0WyCrlcAvkk20170920
20-Sep-2017 08:30:02
74
3484.0000
XLON
84402844000006763-E0WyCrlcAvkp20170920
20-Sep-2017 08:30:02
286
3484.0000
XLON
84402844000006762-E0WyCrlcAvkn20170920
20-Sep-2017 08:30:33
442
3485.0000
XLON
84202842000006990-E0WyCrlcAwQb20170920
20-Sep-2017 08:30:33
56
3485.0000
XLON
84202842000006990-E0WyCrlcAwQS20170920
20-Sep-2017 08:30:33
180
3485.0000
XLON
84202842000006990-E0WyCrlcAwQU20170920
20-Sep-2017 08:31:40
81
3484.5000
XLON
84402844000007099-E0WyCrlcAxrK20170920
20-Sep-2017 08:31:40
246
3484.5000
XLON
84402844000007099-E0WyCrlcAxrB20170920
20-Sep-2017 08:33:56
175
3493.5000
XLON
84402844000007561-E0WyCrlcB0J320170920
20-Sep-2017 08:34:10
307
3491.0000
XLON
84202842000007630-E0WyCrlcB0f220170920
20-Sep-2017 08:34:10
8
3491.0000
XLON
84202842000007630-E0WyCrlcB0fC20170920
20-Sep-2017 08:34:52
30
3492.0000
XLON
84202842000007722-E0WyCrlcB1x320170920
20-Sep-2017 08:34:52
288
3492.0000
XLON
84202842000007722-E0WyCrlcB1x520170920
20-Sep-2017 08:35:10
318
3492.5000
XLON
84402844000007784-E0WyCrlcB2Ti20170920
20-Sep-2017 08:35:40
316
3491.5000
XLON
84202842000007843-E0WyCrlcB2sU20170920
20-Sep-2017 08:36:14
9
3489.5000
XLON
84402844000007939-E0WyCrlcB3f320170920
20-Sep-2017 08:36:19
73
3490.5000
XLON
84402844000007971-E0WyCrlcB3v020170920
20-Sep-2017 08:36:19
179
3490.5000
XLON
84402844000007971-E0WyCrlcB3v220170920
20-Sep-2017 08:36:35
337
3490.0000
XLON
84202842000007990-E0WyCrlcB4P120170920
20-Sep-2017 08:36:35
103
3490.0000
XLON
84202842000007990-E0WyCrlcB4Oz20170920
20-Sep-2017 08:37:25
63
3490.5000
XLON
84402844000008182-E0WyCrlcB5MJ20170920
20-Sep-2017 08:37:25
89
3490.5000
XLON
84402844000008182-E0WyCrlcB5MD20170920
20-Sep-2017 08:37:25
229
3490.5000
XLON
84402844000008182-E0WyCrlcB5MF20170920
20-Sep-2017 08:37:25
92
3490.5000
XLON
84402844000008182-E0WyCrlcB5MH20170920
20-Sep-2017 08:37:52
180
3489.5000
XLON
84202842000008161-E0WyCrlcB5rw20170920
20-Sep-2017 08:37:52
80
3489.5000
XLON
84202842000008161-E0WyCrlcB5s520170920
20-Sep-2017 08:37:52
180
3489.5000
XLON
84202842000008161-E0WyCrlcB5ru20170920
20-Sep-2017 08:37:52
90
3489.5000
XLON
84202842000008161-E0WyCrlcB5s220170920
20-Sep-2017 08:37:59
345
3488.5000
XLON
84202842000007991-E0WyCrlcB67d20170920
20-Sep-2017 08:39:05
63
3489.0000
XLON
84402844000008390-E0WyCrlcB73I20170920
20-Sep-2017 08:39:05
809
3489.0000
XLON
84402844000008390-E0WyCrlcB73G20170920
20-Sep-2017 08:39:55
410
3488.5000
XLON
84202842000008403-E0WyCrlcB7nS20170920
20-Sep-2017 08:39:55
163
3488.5000
XLON
84202842000008403-E0WyCrlcB7nY20170920
20-Sep-2017 08:41:02
135
3490.5000
XLON
84202842000008713-E0WyCrlcB8vx20170920
20-Sep-2017 08:41:02
160
3490.5000
XLON
84202842000008713-E0WyCrlcB8vz20170920
20-Sep-2017 08:41:30
154
3490.0000
XLON
84202842000008742-E0WyCrlcB9HL20170920
20-Sep-2017 08:41:30
62
3490.0000
XLON
84202842000008742-E0WyCrlcB9H820170920
20-Sep-2017 08:41:30
90
3490.0000
XLON
84202842000008742-E0WyCrlcB9HG20170920
20-Sep-2017 08:42:15
180
3488.5000
XLON
84202842000008773-E0WyCrlcBA4g20170920
20-Sep-2017 08:42:15
47
3488.5000
XLON
84202842000008773-E0WyCrlcBA4i20170920
20-Sep-2017 08:42:15
99
3488.5000
XLON
84202842000008773-E0WyCrlcBA4e20170920
20-Sep-2017 08:42:45
8
3489.5000
XLON
84402844000008920-E0WyCrlcBATr20170920
20-Sep-2017 08:42:45
170
3489.5000
XLON
84402844000008920-E0WyCrlcBATn20170920
20-Sep-2017 08:42:45
5
3489.5000
XLON
84402844000008920-E0WyCrlcBATU20170920
20-Sep-2017 08:42:46
146
3489.0000
XLON
84202842000008955-E0WyCrlcBAXC20170920
20-Sep-2017 08:42:46
37
3489.0000
XLON
84202842000008955-E0WyCrlcBAXP20170920
20-Sep-2017 08:43:30
83
3488.5000
XLON
84402844000009004-E0WyCrlcBBKS20170920
20-Sep-2017 08:43:30
100
3488.5000
XLON
84402844000009004-E0WyCrlcBBKP20170920
20-Sep-2017 08:44:21
92
3487.5000
XLON
84202842000009148-E0WyCrlcBC1q20170920
20-Sep-2017 08:44:21
229
3487.5000
XLON
84202842000009148-E0WyCrlcBC1s20170920
20-Sep-2017 08:44:53
315
3490.5000
XLON
84402844000009176-E0WyCrlcBCTp20170920
20-Sep-2017 08:45:25
175
3489.5000
XLON
84202842000009302-E0WyCrlcBD5A20170920
20-Sep-2017 08:45:25
140
3489.5000
XLON
84202842000009302-E0WyCrlcBD5820170920
20-Sep-2017 08:45:25
29
3489.5000
XLON
84202842000009302-E0WyCrlcBD5C20170920
20-Sep-2017 08:46:00
220
3490.5000
XLON
84402844000009379-E0WyCrlcBDaG20170920
20-Sep-2017 08:46:00
124
3490.5000
XLON
84402844000009379-E0WyCrlcBDaE20170920
20-Sep-2017 08:46:10
90
3490.0000
XLON
84202842000009419-E0WyCrlcBDiK20170920
20-Sep-2017 08:46:10
205
3490.0000
XLON
84202842000009419-E0WyCrlcBDiF20170920
20-Sep-2017 08:46:10
278
3489.5000
XLON
84402844000009280-E0WyCrlcBDix20170920
20-Sep-2017 08:46:10
61
3489.5000
XLON
84402844000009280-E0WyCrlcBDj020170920
20-Sep-2017 08:47:41
38
3487.0000
XLON
84202842000009751-E0WyCrlcBFPD20170920
20-Sep-2017 08:47:41
87
3487.0000
XLON
84202842000009751-E0WyCrlcBFPF20170920
20-Sep-2017 08:47:41
92
3487.0000
XLON
84202842000009751-E0WyCrlcBFP920170920
20-Sep-2017 08:47:41
130
3487.0000
XLON
84202842000009751-E0WyCrlcBFPB20170920
20-Sep-2017 08:47:46
186
3487.5000
XLON
84402844000009649-E0WyCrlcBFSN20170920
20-Sep-2017 08:47:51
21
3487.5000
XLON
84402844000009649-E0WyCrlcBFZF20170920
20-Sep-2017 08:47:51
76
3487.5000
XLON
84402844000009649-E0WyCrlcBFYw20170920
20-Sep-2017 08:48:48
175
3488.0000
XLON
84402844000009764-E0WyCrlcBGRm20170920
20-Sep-2017 08:48:48
19
3488.0000
XLON
84402844000009764-E0WyCrlcBGRi20170920
20-Sep-2017 08:48:48
92
3488.0000
XLON
84402844000009764-E0WyCrlcBGRk20170920
20-Sep-2017 08:48:50
270
3487.5000
XLON
84202842000009889-E0WyCrlcBGTG20170920
20-Sep-2017 08:48:50
103
3487.5000
XLON
84202842000009889-E0WyCrlcBGTI20170920
20-Sep-2017 08:49:57
324
3486.0000
XLON
84402844000009895-E0WyCrlcBHeH20170920
20-Sep-2017 08:49:57
565
3486.0000
XLON
84202842000010008-E0WyCrlcBHeJ20170920
20-Sep-2017 08:51:24
86
3482.0000
XLON
84402844000010079-E0WyCrlcBJ5820170920
20-Sep-2017 08:51:24
109
3482.0000
XLON
84202842000010152-E0WyCrlcBJ5120170920
20-Sep-2017 08:51:24
728
3482.0000
XLON
84402844000010079-E0WyCrlcBJ5520170920
20-Sep-2017 08:51:24
705
3482.0000
XLON
84202842000010152-E0WyCrlcBJ5320170920
20-Sep-2017 08:53:49
512
3483.5000
XLON
84402844000010383-E0WyCrlcBLis20170920
20-Sep-2017 08:53:49
90
3483.5000
XLON
84402844000010383-E0WyCrlcBLiq20170920
20-Sep-2017 08:53:49
160
3483.5000
XLON
84402844000010383-E0WyCrlcBLik20170920
20-Sep-2017 08:53:49
119
3483.5000
XLON
84402844000010383-E0WyCrlcBLio20170920
20-Sep-2017 08:54:39
257
3484.0000
XLON
84402844000010414-E0WyCrlcBMZE20170920
20-Sep-2017 08:54:51
266
3484.0000
XLON
84402844000010414-E0WyCrlcBMmp20170920
20-Sep-2017 08:54:51
51
3484.0000
XLON
84402844000010461-E0WyCrlcBMmr20170920
20-Sep-2017 08:55:13
191
3484.0000
XLON
84402844000010461-E0WyCrlcBNEa20170920
20-Sep-2017 08:55:22
358
3483.0000
XLON
84202842000010484-E0WyCrlcBNTY20170920
20-Sep-2017 08:55:22
320
3483.0000
XLON
84202842000010484-E0WyCrlcBNQa20170920
20-Sep-2017 08:55:29
743
3482.5000
XLON
84202842000010610-E0WyCrlcBNfl20170920
20-Sep-2017 08:57:16
346
3482.5000
XLON
84202842000010781-E0WyCrlcBPlW20170920
20-Sep-2017 08:58:53
258
3482.5000
XLON
84202842000011081-E0WyCrlcBRE520170920
20-Sep-2017 08:58:53
132
3482.5000
XLON
84202842000011081-E0WyCrlcBRE120170920
20-Sep-2017 08:59:28
107
3484.0000
XLON
84402844000011048-E0WyCrlcBRcf20170920
20-Sep-2017 08:59:28
18
3484.0000
XLON
84402844000011048-E0WyCrlcBRcS20170920
20-Sep-2017 08:59:28
387
3484.0000
XLON
84402844000011048-E0WyCrlcBRci20170920
20-Sep-2017 09:00:33
191
3487.5000
XLON
84402844000011180-E0WyCrlcBT1720170920
20-Sep-2017 09:01:23
250
3485.0000
XLON
84402844000011235-E0WyCrlcBU8620170920
20-Sep-2017 09:01:24
295
3484.5000
XLON
84402844000011298-E0WyCrlcBU8n20170920
20-Sep-2017 09:02:50
286
3486.0000
XLON
84202842000011602-E0WyCrlcBVfn20170920
20-Sep-2017 09:04:01
245
3485.5000
XLON
84402844000011621-E0WyCrlcBWrB20170920
20-Sep-2017 09:04:29
848
3484.0000
XLON
84202842000012233-E0WyCrlcBXOW20170920
20-Sep-2017 09:04:30
84
3483.5000
XLON
84402844000012153-E0WyCrlcBXSD20170920
20-Sep-2017 09:04:30
108
3483.5000
XLON
84402844000012153-E0WyCrlcBXSF20170920
20-Sep-2017 09:04:30
75
3483.5000
XLON
84402844000012153-E0WyCrlcBXS320170920
20-Sep-2017 09:04:30
175
3483.5000
XLON
84402844000012153-E0WyCrlcBXSH20170920
20-Sep-2017 09:04:30
329
3483.5000
XLON
84402844000012153-E0WyCrlcBXSJ20170920
20-Sep-2017 09:06:35
4
3485.5000
XLON
84402844000012813-E0WyCrlcBZUo20170920
20-Sep-2017 09:06:56
409
3487.0000
XLON
84402844000012853-E0WyCrlcBZyM20170920
20-Sep-2017 09:06:56
14
3487.0000
XLON
84402844000012853-E0WyCrlcBZyP20170920
20-Sep-2017 09:06:56
101
3487.0000
XLON
84402844000012853-E0WyCrlcBZyJ20170920
20-Sep-2017 09:08:36
127
3488.5000
XLON
84402844000013025-E0WyCrlcBbZ520170920
20-Sep-2017 09:08:46
19
3488.5000
XLON
84202842000013011-E0WyCrlcBbnQ20170920
20-Sep-2017 09:08:46
82
3488.5000
XLON
84202842000013011-E0WyCrlcBbnS20170920
20-Sep-2017 09:08:46
114
3488.5000
XLON
84202842000013011-E0WyCrlcBbnO20170920
20-Sep-2017 09:08:57
305
3488.0000
XLON
84202842000012992-E0WyCrlcBbsd20170920
20-Sep-2017 09:08:57
22
3488.0000
XLON
84202842000012992-E0WyCrlcBbsi20170920
20-Sep-2017 09:08:57
10
3488.0000
XLON
84202842000012992-E0WyCrlcBbsX20170920
20-Sep-2017 09:09:38
239
3487.0000
XLON
84402844000013054-E0WyCrlcBccI20170920
20-Sep-2017 09:10:18
53
3486.5000
XLON
84202842000013216-E0WyCrlcBdb220170920
20-Sep-2017 09:10:18
326
3486.5000
XLON
84202842000013216-E0WyCrlcBdax20170920
20-Sep-2017 09:10:29
377
3487.5000
XLON
84402844000013272-E0WyCrlcBdhN20170920
20-Sep-2017 09:10:50
189
3486.0000
XLON
84202842000013248-E0WyCrlcBe2520170920
20-Sep-2017 09:11:05
165
3486.0000
XLON
84402844000013399-E0WyCrlcBeU620170920
20-Sep-2017 09:11:05
44
3486.0000
XLON
84402844000013399-E0WyCrlcBeU420170920
20-Sep-2017 09:11:08
174
3485.5000
XLON
84202842000013356-E0WyCrlcBeVJ20170920
20-Sep-2017 09:13:06
234
3487.0000
XLON
84202842000013606-E0WyCrlcBfy920170920
20-Sep-2017 09:13:06
181
3487.0000
XLON
84402844000013662-E0WyCrlcBfyB20170920
20-Sep-2017 09:13:52
100
3483.0000
XLON
84202842000013729-E0WyCrlcBh1O20170920
20-Sep-2017 09:13:52
207
3483.0000
XLON
84202842000013729-E0WyCrlcBh1R20170920
20-Sep-2017 09:14:34
100
3483.5000
XLON
84202842000013825-E0WyCrlcBhfy20170920
20-Sep-2017 09:14:34
100
3483.5000
XLON
84202842000013825-E0WyCrlcBhfu20170920
20-Sep-2017 09:14:39
5
3483.5000
XLON
84202842000013825-E0WyCrlcBhkY20170920
20-Sep-2017 09:14:39
126
3483.5000
XLON
84202842000013825-E0WyCrlcBhkT20170920
20-Sep-2017 09:14:44
255
3483.0000
XLON
84402844000013879-E0WyCrlcBhnr20170920
20-Sep-2017 09:15:36
175
3479.5000
XLON
84402844000014034-E0WyCrlcBj0C20170920
20-Sep-2017 09:15:55
179
3480.5000
XLON
84202842000014046-E0WyCrlcBjQz20170920
20-Sep-2017 09:15:55
174
3480.5000
XLON
84402844000014083-E0WyCrlcBjR120170920
20-Sep-2017 09:16:00
28
3480.0000
XLON
84202842000014061-E0WyCrlcBjXW20170920
20-Sep-2017 09:16:01
170
3480.0000
XLON
84202842000014061-E0WyCrlcBjZA20170920
20-Sep-2017 09:16:01
25
3480.0000
XLON
84202842000014061-E0WyCrlcBjZH20170920
20-Sep-2017 09:16:01
25
3480.0000
XLON
84202842000014061-E0WyCrlcBjZ820170920
20-Sep-2017 09:16:01
56
3480.0000
XLON
84202842000014061-E0WyCrlcBjZE20170920
20-Sep-2017 09:16:14
15
3479.5000
XLON
84402844000014135-E0WyCrlcBjvC20170920
20-Sep-2017 09:16:16
424
3479.5000
XLON
84402844000014135-E0WyCrlcBjxZ20170920
20-Sep-2017 09:16:16
69
3479.5000
XLON
84402844000014135-E0WyCrlcBjxX20170920
20-Sep-2017 09:16:16
165
3479.5000
XLON
84402844000014135-E0WyCrlcBjxV20170920
20-Sep-2017 09:16:16
241
3479.5000
XLON
84402844000014135-E0WyCrlcBjxL20170920
20-Sep-2017 09:16:19
316
3479.0000
XLON
84202842000014096-E0WyCrlcBjzZ20170920
20-Sep-2017 09:16:19
354
3479.0000
XLON
84202842000014096-E0WyCrlcBjzX20170920
20-Sep-2017 09:16:20
243
3478.5000
XLON
84402844000014165-E0WyCrlcBk4o20170920
20-Sep-2017 09:18:49
161
3481.5000
XLON
84402844000014486-E0WyCrlcBm9D20170920
20-Sep-2017 09:18:49
504
3481.5000
XLON
84402844000014500-E0WyCrlcBm9H20170920
20-Sep-2017 09:18:49
287
3481.5000
XLON
84402844000014486-E0WyCrlcBm9F20170920
20-Sep-2017 09:20:42
191
3485.5000
XLON
84402844000014666-E0WyCrlcBo4T20170920
20-Sep-2017 09:20:42
259
3485.5000
XLON
84402844000014699-E0WyCrlcBo4Z20170920
20-Sep-2017 09:22:18
216
3484.5000
XLON
84402844000014863-E0WyCrlcBpaX20170920
20-Sep-2017 09:22:18
232
3484.5000
XLON
84202842000014806-E0WyCrlcBpaV20170920
20-Sep-2017 09:23:09
363
3483.5000
XLON
84402844000014894-E0WyCrlcBqNA20170920
20-Sep-2017 09:23:09
30
3483.5000
XLON
84402844000014868-E0WyCrlcBqN520170920
20-Sep-2017 09:23:09
294
3483.5000
XLON
84402844000014868-E0WyCrlcBqN820170920
20-Sep-2017 09:24:29
224
3483.0000
XLON
84402844000015060-E0WyCrlcBrYV20170920
20-Sep-2017 09:24:29
399
3483.0000
XLON
84402844000015060-E0WyCrlcBrYR20170920
20-Sep-2017 09:27:03
38
3490.0000
XLON
84402844000015424-E0WyCrlcBuP420170920
20-Sep-2017 09:27:05
114
3490.0000
XLON
84202842000015370-E0WyCrlcBuVc20170920
20-Sep-2017 09:27:05
385
3490.0000
XLON
84202842000015370-E0WyCrlcBuVf20170920
20-Sep-2017 09:29:03
165
3492.0000
XLON
84202842000015573-E0WyCrlcBwGb20170920
20-Sep-2017 09:29:03
139
3492.0000
XLON
84202842000015573-E0WyCrlcBwGg20170920
20-Sep-2017 09:29:42
175
3493.5000
XLON
84402844000015701-E0WyCrlcBwiK20170920
20-Sep-2017 09:29:42
42
3493.5000
XLON
84402844000015701-E0WyCrlcBwiI20170920
20-Sep-2017 09:30:13
42
3489.0000
XLON
84202842000015861-E0WyCrlcBzCh20170920
20-Sep-2017 09:30:13
333
3489.0000
XLON
84202842000015852-E0WyCrlcBzCf20170920
20-Sep-2017 09:30:13
424
3489.0000
XLON
84402844000015928-E0WyCrlcBzCp20170920
20-Sep-2017 09:30:13
270
3489.0000
XLON
84202842000015861-E0WyCrlcBzCj20170920
20-Sep-2017 09:31:19
200
3481.0000
XLON
84202842000016243-E0WyCrlcC3Hk20170920
20-Sep-2017 09:31:21
458
3481.0000
XLON
84202842000016243-E0WyCrlcC3Kq20170920
20-Sep-2017 09:31:21
184
3480.5000
XLON
84402844000016309-E0WyCrlcC3N520170920
20-Sep-2017 09:32:07
421
3480.5000
XLON
84402844000016455-E0WyCrlcC4LO20170920
20-Sep-2017 09:32:07
53
3480.5000
XLON
84402844000016455-E0WyCrlcC4LQ20170920
20-Sep-2017 09:32:22
476
3479.5000
XLON
84202842000016343-E0WyCrlcC4rx20170920
20-Sep-2017 09:32:22
182
3479.5000
XLON
84202842000016343-E0WyCrlcC4rz20170920
20-Sep-2017 09:33:00
203
3480.0000
XLON
84202842000016501-E0WyCrlcC6GA20170920
20-Sep-2017 09:33:00
25
3480.0000
XLON
84202842000016501-E0WyCrlcC6GI20170920
20-Sep-2017 09:33:00
100
3479.0000
XLON
84202842000016525-E0WyCrlcC6HV20170920
20-Sep-2017 09:33:00
155
3480.0000
XLON
84402844000016566-E0WyCrlcC6G820170920
20-Sep-2017 09:33:00
90
3480.0000
XLON
84402844000016566-E0WyCrlcC6Fz20170920
20-Sep-2017 09:33:21
243
3477.0000
XLON
84202842000016581-E0WyCrlcC6kK20170920
20-Sep-2017 09:34:39
466
3472.5000
XLON
84402844000016807-E0WyCrlcC9Ab20170920
20-Sep-2017 09:36:24
174
3474.5000
XLON
84202842000017036-E0WyCrlcCCQz20170920
20-Sep-2017 09:36:24
136
3474.5000
XLON
84202842000017036-E0WyCrlcCCR220170920
20-Sep-2017 09:38:17
372
3477.5000
XLON
84202842000017231-E0WyCrlcCEWb20170920
20-Sep-2017 09:38:17
179
3477.5000
XLON
84202842000017230-E0WyCrlcCEWZ20170920
20-Sep-2017 09:39:29
711
3476.5000
XLON
84402844000017438-E0WyCrlcCFoI20170920
20-Sep-2017 09:41:12
314
3477.5000
XLON
84402844000017620-E0WyCrlcCHpD20170920
20-Sep-2017 09:41:12
285
3478.0000
XLON
84402844000017621-E0WyCrlcCHnD20170920
20-Sep-2017 09:43:00
183
3479.5000
XLON
84402844000017829-E0WyCrlcCJXl20170920
20-Sep-2017 09:44:39
187
3484.5000
XLON
84402844000018150-E0WyCrlcCMsY20170920
20-Sep-2017 09:44:39
118
3484.5000
XLON
84402844000018150-E0WyCrlcCMsd20170920
20-Sep-2017 09:45:03
148
3484.0000
XLON
84402844000018163-E0WyCrlcCNHv20170920
20-Sep-2017 09:45:03
43
3484.0000
XLON
84402844000018163-E0WyCrlcCNHx20170920
20-Sep-2017 09:45:21
2
3481.0000
XLON
84402844000018217-E0WyCrlcCNkF20170920
20-Sep-2017 09:45:21
149
3481.0000
XLON
84402844000018217-E0WyCrlcCNkK20170920
20-Sep-2017 09:45:21
103
3481.0000
XLON
84402844000018217-E0WyCrlcCNkW20170920
20-Sep-2017 09:46:41
185
3482.5000
XLON
84402844000018350-E0WyCrlcCPSw20170920
20-Sep-2017 09:46:47
150
3481.5000
XLON
84202842000018242-E0WyCrlcCPWW20170920
20-Sep-2017 09:46:47
39
3481.5000
XLON
84202842000018242-E0WyCrlcCPWU20170920
20-Sep-2017 09:46:47
15
3481.5000
XLON
84202842000018242-E0WyCrlcCPWe20170920
20-Sep-2017 09:48:06
102
3481.0000
XLON
84402844000018483-E0WyCrlcCQb720170920
20-Sep-2017 09:48:06
332
3481.0000
XLON
84402844000018483-E0WyCrlcCQb520170920
20-Sep-2017 09:48:13
523
3480.5000
XLON
84402844000018474-E0WyCrlcCQm120170920
20-Sep-2017 09:48:13
281
3480.0000
XLON
84202842000018418-E0WyCrlcCQmF20170920
20-Sep-2017 09:49:57
557
3478.5000
XLON
84402844000018605-E0WyCrlcCSMF20170920
20-Sep-2017 09:49:57
151
3478.5000
XLON
84402844000018605-E0WyCrlcCSMK20170920
20-Sep-2017 09:50:44
149
3479.0000
XLON
84202842000018634-E0WyCrlcCT5v20170920
20-Sep-2017 09:50:44
90
3479.0000
XLON
84202842000018634-E0WyCrlcCT5t20170920
20-Sep-2017 09:50:44
276
3479.0000
XLON
84202842000018634-E0WyCrlcCT5z20170920
20-Sep-2017 09:50:44
75
3479.0000
XLON
84202842000018634-E0WyCrlcCT5q20170920
20-Sep-2017 09:53:41
39
3479.5000
XLON
84202842000018960-E0WyCrlcCW3x20170920
20-Sep-2017 09:54:17
611
3480.0000
XLON
84402844000019120-E0WyCrlcCWSA20170920
20-Sep-2017 09:54:40
610
3479.0000
XLON
84402844000019065-E0WyCrlcCX3A20170920
20-Sep-2017 09:54:40
112
3479.0000
XLON
84402844000019065-E0WyCrlcCX3E20170920
20-Sep-2017 09:54:41
111
3477.5000
XLON
84202842000019077-E0WyCrlcCX6n20170920
20-Sep-2017 09:54:41
142
3477.5000
XLON
84202842000019077-E0WyCrlcCX6w20170920
20-Sep-2017 09:55:36
258
3477.5000
XLON
84202842000019198-E0WyCrlcCXmF20170920
20-Sep-2017 09:57:29
113
3477.0000
XLON
84202842000019264-E0WyCrlcCZI120170920
20-Sep-2017 09:57:29
147
3477.0000
XLON
84202842000019264-E0WyCrlcCZIG20170920
20-Sep-2017 09:57:40
297
3476.5000
XLON
84202842000019239-E0WyCrlcCZln20170920
20-Sep-2017 09:57:40
8
3476.5000
XLON
84202842000019239-E0WyCrlcCZlk20170920
20-Sep-2017 09:58:19
23
3476.0000
XLON
84202842000019182-E0WyCrlcCaRJ20170920
20-Sep-2017 09:58:19
201
3476.0000
XLON
84202842000019182-E0WyCrlcCaR720170920
20-Sep-2017 09:59:54
100
3477.0000
XLON
84202842000019676-E0WyCrlcCcFW20170920
20-Sep-2017 09:59:54
91
3477.0000
XLON
84202842000019676-E0WyCrlcCcFa20170920
20-Sep-2017 10:00:21
362
3476.5000
XLON
84402844000019793-E0WyCrlcCcy520170920
20-Sep-2017 10:02:42
200
3477.0000
XLON
84402844000020172-E0WyCrlcCfJq20170920
20-Sep-2017 10:02:52
15
3477.5000
XLON
84202842000020101-E0WyCrlcCfO020170920
20-Sep-2017 10:02:52
59
3477.5000
XLON
84202842000020101-E0WyCrlcCfO420170920
20-Sep-2017 10:02:52
214
3477.5000
XLON
84202842000020101-E0WyCrlcCfO220170920
20-Sep-2017 10:03:05
247
3477.0000
XLON
84202842000020085-E0WyCrlcCfaL20170920
20-Sep-2017 10:03:13
329
3476.5000
XLON
84402844000020175-E0WyCrlcCfhj20170920
20-Sep-2017 10:04:51
18
3475.0000
XLON
84202842000020324-E0WyCrlcCgrY20170920
20-Sep-2017 10:04:51
317
3475.0000
XLON
84202842000020324-E0WyCrlcCgrT20170920
20-Sep-2017 10:06:28
59
3478.5000
XLON
84402844000020582-E0WyCrlcCi3620170920
20-Sep-2017 10:06:30
195
3478.5000
XLON
84402844000020582-E0WyCrlcCi3Z20170920
20-Sep-2017 10:07:08
190
3479.5000
XLON
84202842000020577-E0WyCrlcCian20170920
20-Sep-2017 10:07:08
57
3479.5000
XLON
84202842000020577-E0WyCrlcCiap20170920
20-Sep-2017 10:07:08
50
3479.5000
XLON
84202842000020577-E0WyCrlcCial20170920
20-Sep-2017 10:07:55
39
3478.5000
XLON
84402844000020713-E0WyCrlcCj7o20170920
20-Sep-2017 10:07:57
13
3478.5000
XLON
84202842000020642-E0WyCrlcCj8X20170920
20-Sep-2017 10:07:57
175
3478.5000
XLON
84202842000020642-E0WyCrlcCj8Z20170920
20-Sep-2017 10:08:00
61
3478.0000
XLON
84402844000020718-E0WyCrlcCj9x20170920
20-Sep-2017 10:08:01
69
3478.0000
XLON
84402844000020718-E0WyCrlcCjFl20170920
20-Sep-2017 10:08:51
181
3479.0000
XLON
84402844000020875-E0WyCrlcCk1420170920
20-Sep-2017 10:08:51
75
3479.0000
XLON
84402844000020875-E0WyCrlcCk1620170920
20-Sep-2017 10:08:51
39
3479.0000
XLON
84402844000020875-E0WyCrlcCk1220170920
20-Sep-2017 10:09:38
110
3479.0000
XLON
84202842000020850-E0WyCrlcCkW620170920
20-Sep-2017 10:09:38
187
3479.0000
XLON
84202842000020850-E0WyCrlcCkW820170920
20-Sep-2017 10:10:35
88
3479.0000
XLON
84202842000020990-E0WyCrlcClPj20170920
20-Sep-2017 10:10:35
379
3479.0000
XLON
84202842000020990-E0WyCrlcClPZ20170920
20-Sep-2017 10:10:35
374
3479.0000
XLON
84202842000020983-E0WyCrlcClPX20170920
20-Sep-2017 10:11:03
283
3478.0000
XLON
84402844000021097-E0WyCrlcCm0920170920
20-Sep-2017 10:11:19
239
3476.5000
XLON
84202842000021035-E0WyCrlcCmMU20170920
20-Sep-2017 10:14:00
622
3479.5000
XLON
84402844000021470-E0WyCrlcCpDe20170920
20-Sep-2017 10:14:21
137
3479.0000
XLON
84202842000021333-E0WyCrlcCphi20170920
20-Sep-2017 10:14:21
180
3479.0000
XLON
84202842000021333-E0WyCrlcCphm20170920
20-Sep-2017 10:14:21
439
3479.0000
XLON
84202842000021333-E0WyCrlcCphs20170920
20-Sep-2017 10:14:45
329
3478.0000
XLON
84402844000021497-E0WyCrlcCqGd20170920
20-Sep-2017 10:14:45
74
3478.0000
XLON
84402844000021497-E0WyCrlcCqGY20170920
20-Sep-2017 10:14:45
64
3478.0000
XLON
84402844000021497-E0WyCrlcCqGb20170920
20-Sep-2017 10:17:10
35
3478.5000
XLON
84202842000021812-E0WyCrlcCstR20170920
20-Sep-2017 10:17:10
60
3478.5000
XLON
84202842000021812-E0WyCrlcCsuZ20170920
20-Sep-2017 10:17:10
96
3478.5000
XLON
84202842000021812-E0WyCrlcCsuJ20170920
20-Sep-2017 10:17:18
185
3477.0000
XLON
84402844000021984-E0WyCrlcCtDW20170920
20-Sep-2017 10:19:01
282
3479.5000
XLON
84202842000022015-E0WyCrlcCube20170920
20-Sep-2017 10:20:02
310
3482.5000
XLON
84402844000022340-E0WyCrlcCvLS20170920
20-Sep-2017 10:20:02
172
3482.5000
XLON
84402844000022340-E0WyCrlcCvLf20170920
20-Sep-2017 10:20:48
284
3486.5000
XLON
84402844000022530-E0WyCrlcCxBG20170920
20-Sep-2017 10:22:40
293
3483.0000
XLON
84202842000022717-E0WyCrlcD1nj20170920
20-Sep-2017 10:23:27
39
3484.0000
XLON
84202842000022796-E0WyCrlcD2rF20170920
20-Sep-2017 10:23:29
79
3484.0000
XLON
84202842000022799-E0WyCrlcD2sq20170920
20-Sep-2017 10:23:30
179
3484.0000
XLON
84202842000022799-E0WyCrlcD2tC20170920
20-Sep-2017 10:24:13
80
3483.0000
XLON
84202842000022868-E0WyCrlcD3iz20170920
20-Sep-2017 10:24:13
212
3483.0000
XLON
84202842000022868-E0WyCrlcD3j120170920
20-Sep-2017 10:25:01
39
3482.5000
XLON
84202842000022968-E0WyCrlcD4cI20170920
20-Sep-2017 10:25:08
297
3483.5000
XLON
84202842000022979-E0WyCrlcD4ml20170920
20-Sep-2017 10:25:52
266
3483.0000
XLON
84202842000023077-E0WyCrlcD5SS20170920
20-Sep-2017 10:25:52
54
3483.0000
XLON
84202842000023077-E0WyCrlcD5SV20170920
20-Sep-2017 10:26:42
194
3483.0000
XLON
84202842000023177-E0WyCrlcD67X20170920
20-Sep-2017 10:26:42
10
3483.0000
XLON
84202842000023177-E0WyCrlcD67V20170920
20-Sep-2017 10:26:42
86
3483.0000
XLON
84202842000023177-E0WyCrlcD67T20170920
20-Sep-2017 10:27:15
145
3483.5000
XLON
84402844000023390-E0WyCrlcD6lg20170920
20-Sep-2017 10:27:15
16
3483.5000
XLON
84402844000023390-E0WyCrlcD6lk20170920
20-Sep-2017 10:27:15
90
3483.5000
XLON
84402844000023390-E0WyCrlcD6ln20170920
20-Sep-2017 10:27:55
407
3482.5000
XLON
84402844000023266-E0WyCrlcD7KZ20170920
20-Sep-2017 10:29:04
175
3484.0000
XLON
84402844000023578-E0WyCrlcD8Xq20170920
20-Sep-2017 10:29:04
86
3484.0000
XLON
84402844000023578-E0WyCrlcD8Xo20170920
20-Sep-2017 10:29:04
96
3484.0000
XLON
84402844000023578-E0WyCrlcD8Xs20170920
20-Sep-2017 10:29:14
366
3484.0000
XLON
84202842000023407-E0WyCrlcD8ih20170920
20-Sep-2017 10:29:14
493
3483.5000
XLON
84202842000023338-E0WyCrlcD8l720170920
20-Sep-2017 10:29:14
180
3483.5000
XLON
84202842000023338-E0WyCrlcD8l520170920
20-Sep-2017 10:29:14
6
3483.5000
XLON
84202842000023338-E0WyCrlcD8l920170920
20-Sep-2017 10:29:35
617
3482.5000
XLON
84402844000023516-E0WyCrlcD91S20170920
20-Sep-2017 10:30:43
226
3481.5000
XLON
84402844000023657-E0WyCrlcDA2E20170920
20-Sep-2017 10:31:27
284
3482.0000
XLON
84202842000023649-E0WyCrlcDApx20170920
20-Sep-2017 10:31:27
77
3482.0000
XLON
84202842000023649-E0WyCrlcDAq120170920
20-Sep-2017 10:31:27
56
3482.0000
XLON
84202842000023649-E0WyCrlcDApv20170920
20-Sep-2017 10:31:30
208
3481.5000
XLON
84402844000023848-E0WyCrlcDAvf20170920
20-Sep-2017 10:31:30
230
3481.5000
XLON
84402844000023847-E0WyCrlcDAvd20170920
20-Sep-2017 10:33:24
438
3480.5000
XLON
84202842000023800-E0WyCrlcDBtj20170920
20-Sep-2017 10:33:25
188
3480.0000
XLON
84402844000024021-E0WyCrlcDC1C20170920
20-Sep-2017 10:35:23
178
3480.5000
XLON
84202842000024186-E0WyCrlcDEBp20170920
20-Sep-2017 10:37:00
129
3479.5000
XLON
84402844000024217-E0WyCrlcDFrX20170920
20-Sep-2017 10:37:00
203
3479.5000
XLON
84402844000024217-E0WyCrlcDFrd20170920
20-Sep-2017 10:39:32
96
3478.0000
XLON
84402844000024848-E0WyCrlcDIUv20170920
20-Sep-2017 10:39:32
96
3478.0000
XLON
84402844000024848-E0WyCrlcDIUx20170920
20-Sep-2017 10:39:32
39
3478.0000
XLON
84402844000024848-E0WyCrlcDIUz20170920
20-Sep-2017 10:39:58
386
3478.5000
XLON
84402844000024872-E0WyCrlcDIp920170920
20-Sep-2017 10:39:58
99
3478.5000
XLON
84402844000024872-E0WyCrlcDIpD20170920
20-Sep-2017 10:40:04
180
3478.5000
XLON
84402844000024872-E0WyCrlcDIte20170920
20-Sep-2017 10:40:14
52
3478.5000
XLON
84402844000024872-E0WyCrlcDIyu20170920
20-Sep-2017 10:40:24
364
3478.0000
XLON
84402844000024856-E0WyCrlcDJIE20170920
20-Sep-2017 10:40:24
142
3478.0000
XLON
84402844000024856-E0WyCrlcDJIC20170920
20-Sep-2017 10:41:25
180
3478.5000
XLON
84402844000025060-E0WyCrlcDK5h20170920
20-Sep-2017 10:41:25
87
3478.5000
XLON
84402844000025059-E0WyCrlcDK3T20170920
20-Sep-2017 10:41:25
121
3478.5000
XLON
84402844000025059-E0WyCrlcDK5f20170920
20-Sep-2017 10:45:09
135
3478.5000
XLON
84402844000025680-E0WyCrlcDPyw20170920
20-Sep-2017 10:45:09
150
3478.5000
XLON
84402844000025680-E0WyCrlcDPyu20170920
20-Sep-2017 10:45:51
289
3479.0000
XLON
84402844000025800-E0WyCrlcDR4o20170920
20-Sep-2017 10:46:37
201
3478.5000
XLON
84402844000025875-E0WyCrlcDRqN20170920
20-Sep-2017 10:46:46
87
3478.5000
XLON
84402844000025875-E0WyCrlcDS4y20170920
20-Sep-2017 10:47:39
123
3478.5000
XLON
84202842000025796-E0WyCrlcDT2U20170920
20-Sep-2017 10:47:39
92
3478.5000
XLON
84202842000025796-E0WyCrlcDT2S20170920
20-Sep-2017 10:47:39
72
3478.5000
XLON
84202842000025796-E0WyCrlcDT2W20170920
20-Sep-2017 10:48:11
285
3477.5000
XLON
84202842000025856-E0WyCrlcDThM20170920
20-Sep-2017 10:48:55
161
3478.0000
XLON
84202842000025927-E0WyCrlcDUQV20170920
20-Sep-2017 10:48:55
124
3478.0000
XLON
84202842000025927-E0WyCrlcDUQX20170920
20-Sep-2017 10:50:25
105
3476.0000
XLON
84402844000026264-E0WyCrlcDWCo20170920
20-Sep-2017 10:50:33
250
3476.0000
XLON
84402844000026313-E0WyCrlcDWHz20170920
20-Sep-2017 10:50:59
109
3476.5000
XLON
84402844000026378-E0WyCrlcDWge20170920
20-Sep-2017 10:50:59
175
3476.5000
XLON
84402844000026378-E0WyCrlcDWgg20170920
20-Sep-2017 10:51:16
29
3476.0000
XLON
84402844000026328-E0WyCrlcDWxw20170920
20-Sep-2017 10:51:16
620
3476.0000
XLON
84402844000026328-E0WyCrlcDWxy20170920
20-Sep-2017 10:51:33
704
3475.5000
XLON
84402844000026388-E0WyCrlcDX4O20170920
20-Sep-2017 10:54:38
103
3476.5000
XLON
84402844000026673-E0WyCrlcDZCP20170920
20-Sep-2017 10:54:38
226
3476.5000
XLON
84402844000026673-E0WyCrlcDZCM20170920
20-Sep-2017 10:54:38
220
3476.5000
XLON
84402844000026673-E0WyCrlcDZDK20170920
20-Sep-2017 10:54:39
31
3476.5000
XLON
84402844000026673-E0WyCrlcDZFm20170920
20-Sep-2017 10:56:12
195
3478.0000
XLON
84402844000026927-E0WyCrlcDaQD20170920
20-Sep-2017 10:56:12
123
3478.0000
XLON
84402844000026927-E0WyCrlcDaQH20170920
20-Sep-2017 10:56:12
175
3478.0000
XLON
84402844000026927-E0WyCrlcDaQF20170920
20-Sep-2017 10:56:42
494
3477.5000
XLON
84402844000026911-E0WyCrlcDaku20170920
20-Sep-2017 10:58:34
156
3477.0000
XLON
84402844000026959-E0WyCrlcDboa20170920
20-Sep-2017 10:58:34
88
3477.0000
XLON
84402844000026959-E0WyCrlcDboV20170920
20-Sep-2017 10:58:56
211
3477.0000
XLON
84202842000026959-E0WyCrlcDc4z20170920
20-Sep-2017 10:59:08
206
3476.5000
XLON
84402844000027062-E0WyCrlcDcNa20170920
20-Sep-2017 10:59:08
37
3476.5000
XLON
84402844000027062-E0WyCrlcDcNc20170920
20-Sep-2017 10:59:43
90
3476.0000
XLON
84202842000026850-E0WyCrlcDcmK20170920
20-Sep-2017 10:59:43
397
3476.0000
XLON
84202842000026850-E0WyCrlcDcmM20170920
20-Sep-2017 11:02:10
109
3477.0000
XLON
84202842000027350-E0WyCrlcDf0i20170920
20-Sep-2017 11:02:26
150
3477.0000
XLON
84202842000027350-E0WyCrlcDfBN20170920
20-Sep-2017 11:02:26
215
3477.0000
XLON
84202842000027350-E0WyCrlcDfBQ20170920
20-Sep-2017 11:02:26
37
3477.0000
XLON
84202842000027350-E0WyCrlcDfBL20170920
20-Sep-2017 11:04:15
288
3479.0000
XLON
84402844000027803-E0WyCrlcDgax20170920
20-Sep-2017 11:05:07
158
3480.0000
XLON
84402844000027861-E0WyCrlcDhI120170920
20-Sep-2017 11:05:07
68
3480.0000
XLON
84402844000027861-E0WyCrlcDhI320170920
20-Sep-2017 11:05:07
20
3480.0000
XLON
84402844000027861-E0WyCrlcDhHq20170920
20-Sep-2017 11:06:07
20
3480.5000
XLON
84402844000027979-E0WyCrlcDhqF20170920
20-Sep-2017 11:06:07
251
3480.5000
XLON
84402844000027979-E0WyCrlcDhqH20170920
20-Sep-2017 11:07:16
50
3484.5000
XLON
84402844000028106-E0WyCrlcDibX20170920
20-Sep-2017 11:07:16
91
3484.5000
XLON
84402844000028106-E0WyCrlcDibT20170920
20-Sep-2017 11:07:16
113
3484.5000
XLON
84402844000028106-E0WyCrlcDibZ20170920
20-Sep-2017 11:07:16
130
3484.5000
XLON
84402844000028106-E0WyCrlcDibV20170920
20-Sep-2017 11:08:14
180
3481.0000
XLON
84402844000028177-E0WyCrlcDj6a20170920
20-Sep-2017 11:08:14
132
3481.0000
XLON
84402844000028177-E0WyCrlcDj6c20170920
20-Sep-2017 11:08:33
341
3481.0000
XLON
84402844000028196-E0WyCrlcDjIt20170920
20-Sep-2017 11:08:40
284
3480.0000
XLON
84202842000027995-E0WyCrlcDja420170920
20-Sep-2017 11:10:14
18
3481.0000
XLON
84402844000028368-E0WyCrlcDkUp20170920
20-Sep-2017 11:10:14
177
3481.0000
XLON
84402844000028368-E0WyCrlcDkUr20170920
20-Sep-2017 11:10:14
175
3481.0000
XLON
84402844000028368-E0WyCrlcDkUt20170920
20-Sep-2017 11:11:18
494
3480.5000
XLON
84402844000028330-E0WyCrlcDlD220170920
20-Sep-2017 11:13:43
374
3483.5000
XLON
84402844000028699-E0WyCrlcDn6i20170920
20-Sep-2017 11:14:20
11
3483.5000
XLON
84402844000028699-E0WyCrlcDnWB20170920
20-Sep-2017 11:14:20
80
3483.5000
XLON
84402844000028699-E0WyCrlcDnW920170920
20-Sep-2017 11:14:20
36
3483.5000
XLON
84402844000028699-E0WyCrlcDnW720170920
20-Sep-2017 11:15:32
96
3481.5000
XLON
84202842000028846-E0WyCrlcDoHs20170920
20-Sep-2017 11:15:32
96
3481.5000
XLON
84202842000028846-E0WyCrlcDoHq20170920
20-Sep-2017 11:15:32
91
3481.5000
XLON
84202842000028846-E0WyCrlcDoHu20170920
20-Sep-2017 11:16:22
41
3481.0000
XLON
84402844000029111-E0WyCrlcDotY20170920
20-Sep-2017 11:16:22
297
3481.0000
XLON
84402844000029111-E0WyCrlcDota20170920
20-Sep-2017 11:18:00
524
3482.5000
XLON
84402844000029330-E0WyCrlcDpp120170920
20-Sep-2017 11:19:51
177
3485.5000
XLON
84202842000029303-E0WyCrlcDrlV20170920
20-Sep-2017 11:19:51
183
3485.5000
XLON
84202842000029298-E0WyCrlcDrlT20170920
20-Sep-2017 11:20:28
175
3486.5000
XLON
84402844000029665-E0WyCrlcDsIS20170920
20-Sep-2017 11:21:02
39
3486.5000
XLON
84202842000029480-E0WyCrlcDsVi20170920
20-Sep-2017 11:21:02
201
3486.5000
XLON
84202842000029480-E0WyCrlcDsVk20170920
20-Sep-2017 11:21:50
175
3485.0000
XLON
84402844000029826-E0WyCrlcDsyK20170920
20-Sep-2017 11:21:50
154
3485.0000
XLON
84402844000029826-E0WyCrlcDsyO20170920
20-Sep-2017 11:21:50
96
3485.0000
XLON
84402844000029826-E0WyCrlcDsyM20170920
20-Sep-2017 11:23:29
282
3487.0000
XLON
84202842000029762-E0WyCrlcDuIl20170920
20-Sep-2017 11:24:10
84
3487.0000
XLON
84402844000030063-E0WyCrlcDubW20170920
20-Sep-2017 11:24:10
39
3487.0000
XLON
84402844000030063-E0WyCrlcDubU20170920
20-Sep-2017 11:24:10
160
3487.0000
XLON
84402844000030063-E0WyCrlcDubY20170920
20-Sep-2017 11:25:17
209
3490.0000
XLON
84402844000030168-E0WyCrlcDvLq20170920
20-Sep-2017 11:25:17
74
3490.0000
XLON
84402844000030168-E0WyCrlcDvLn20170920
20-Sep-2017 11:26:13
80
3490.5000
XLON
84402844000030328-E0WyCrlcDw6X20170920
20-Sep-2017 11:26:13
202
3490.5000
XLON
84402844000030328-E0WyCrlcDw6Z20170920
20-Sep-2017 11:27:08
279
3491.0000
XLON
84202842000030201-E0WyCrlcDwmT20170920
20-Sep-2017 11:28:00
279
3491.5000
XLON
84402844000030548-E0WyCrlcDxIU20170920
20-Sep-2017 11:28:59
304
3491.5000
XLON
84402844000030622-E0WyCrlcDxtU20170920
20-Sep-2017 11:29:48
175
3493.0000
XLON
84402844000030751-E0WyCrlcDyWl20170920
20-Sep-2017 11:29:48
47
3493.0000
XLON
84402844000030751-E0WyCrlcDyWj20170920
20-Sep-2017 11:30:36
311
3492.5000
XLON
84202842000030710-E0WyCrlcDzAH20170920
20-Sep-2017 11:30:36
360
3492.5000
XLON
84402844000030922-E0WyCrlcDzAF20170920
20-Sep-2017 11:30:36
280
3492.5000
XLON
84402844000030934-E0WyCrlcDzAJ20170920
20-Sep-2017 11:32:38
174
3492.5000
XLON
84402844000031147-E0WyCrlcE0BY20170920
20-Sep-2017 11:33:20
153
3492.0000
XLON
84402844000031248-E0WyCrlcE0aA20170920
20-Sep-2017 11:33:20
150
3492.0000
XLON
84402844000031248-E0WyCrlcE0a820170920
20-Sep-2017 11:33:23
226
3491.5000
XLON
84202842000030763-E0WyCrlcE0bT20170920
20-Sep-2017 11:34:18
303
3491.0000
XLON
84402844000031181-E0WyCrlcE13O20170920
20-Sep-2017 11:35:26
596
3490.0000
XLON
84402844000031402-E0WyCrlcE1kn20170920
20-Sep-2017 11:37:54
325
3493.5000
XLON
84402844000031721-E0WyCrlcE3Ss20170920
20-Sep-2017 11:37:55
50
3493.5000
XLON
84402844000031721-E0WyCrlcE3Ta20170920
20-Sep-2017 11:37:58
118
3494.5000
XLON
84202842000031508-E0WyCrlcE3gm20170920
20-Sep-2017 11:37:58
164
3494.5000
XLON
84202842000031508-E0WyCrlcE3gi20170920
20-Sep-2017 11:38:16
200
3494.0000
XLON
84402844000031748-E0WyCrlcE3uT20170920
20-Sep-2017 11:38:52
301
3494.5000
XLON
84402844000031836-E0WyCrlcE4HP20170920
20-Sep-2017 11:38:53
74
3494.0000
XLON
84402844000031748-E0WyCrlcE4J520170920
20-Sep-2017 11:39:48
226
3495.5000
XLON
84402844000031926-E0WyCrlcE5As20170920
20-Sep-2017 11:39:48
150
3495.5000
XLON
84402844000031926-E0WyCrlcE5An20170920
20-Sep-2017 11:41:35
39
3495.5000
XLON
84402844000032168-E0WyCrlcE6Ud20170920
20-Sep-2017 11:41:35
236
3495.5000
XLON
84402844000032168-E0WyCrlcE6Ug20170920
20-Sep-2017 11:42:21
276
3494.5000
XLON
84202842000032042-E0WyCrlcE7CN20170920
20-Sep-2017 11:44:11
93
3497.0000
XLON
84402844000032471-E0WyCrlcE8mD20170920
20-Sep-2017 11:44:11
98
3497.0000
XLON
84402844000032471-E0WyCrlcE8m920170920
20-Sep-2017 11:44:24
197
3496.5000
XLON
84202842000032248-E0WyCrlcE8x220170920
20-Sep-2017 11:45:13
76
3496.0000
XLON
84202842000032293-E0WyCrlcE9bN20170920
20-Sep-2017 11:45:13
154
3496.0000
XLON
84202842000032293-E0WyCrlcE9ay20170920
20-Sep-2017 11:45:34
87
3495.5000
XLON
84402844000032560-E0WyCrlcE9uA20170920
20-Sep-2017 11:45:34
122
3495.5000
XLON
84402844000032560-E0WyCrlcE9uC20170920
20-Sep-2017 11:47:15
636
3495.0000
XLON
84402844000032830-E0WyCrlcEAht20170920
20-Sep-2017 11:48:38
197
3494.5000
XLON
84402844000032698-E0WyCrlcEBJc20170920
20-Sep-2017 11:48:38
292
3494.5000
XLON
84202842000032540-E0WyCrlcEBJe20170920
20-Sep-2017 11:50:37
70
3497.5000
XLON
84202842000032975-E0WyCrlcED5H20170920
20-Sep-2017 11:50:37
227
3497.5000
XLON
84202842000032975-E0WyCrlcED5J20170920
20-Sep-2017 11:50:43
159
3497.0000
XLON
84402844000033240-E0WyCrlcEDCp20170920
20-Sep-2017 11:51:44
381
3495.5000
XLON
84202842000033027-E0WyCrlcEDtt20170920
20-Sep-2017 11:52:59
301
3496.5000
XLON
84202842000033214-E0WyCrlcEEiF20170920
20-Sep-2017 11:52:59
199
3496.5000
XLON
84202842000033150-E0WyCrlcEEiD20170920
20-Sep-2017 11:53:16
16
3496.5000
XLON
84202842000033214-E0WyCrlcEEsY20170920
20-Sep-2017 11:53:16
77
3496.5000
XLON
84202842000033214-E0WyCrlcEEsc20170920
20-Sep-2017 11:53:34
405
3496.0000
XLON
84402844000033457-E0WyCrlcEEzK20170920
20-Sep-2017 11:53:34
175
3496.0000
XLON
84402844000033457-E0WyCrlcEEzI20170920
20-Sep-2017 11:53:34
436
3495.5000
XLON
84202842000033229-E0WyCrlcEF0N20170920
20-Sep-2017 11:54:44
133
3492.0000
XLON
84402844000033612-E0WyCrlcEFpo20170920
20-Sep-2017 11:54:48
86
3492.0000
XLON
84402844000033612-E0WyCrlcEFsw20170920
20-Sep-2017 11:55:30
75
3492.0000
XLON
84402844000033612-E0WyCrlcEGUT20170920
20-Sep-2017 11:55:30
85
3492.0000
XLON
84402844000033612-E0WyCrlcEGUX20170920
20-Sep-2017 11:56:24
52
3490.5000
XLON
84202842000033546-E0WyCrlcEHFk20170920
20-Sep-2017 11:56:24
578
3490.5000
XLON
84402844000033829-E0WyCrlcEHFm20170920
20-Sep-2017 11:56:24
327
3490.5000
XLON
84202842000033546-E0WyCrlcEHFi20170920
20-Sep-2017 11:59:43
332
3489.0000
XLON
84202842000034031-E0WyCrlcEKnr20170920
20-Sep-2017 12:03:41
36
3493.5000
XLON
84402844000035759-E0WyCrlcEQM620170920
20-Sep-2017 12:03:41
268
3493.5000
XLON
84402844000035759-E0WyCrlcEQM420170920
20-Sep-2017 12:03:46
81
3493.0000
XLON
84402844000035754-E0WyCrlcEQOw20170920
20-Sep-2017 12:03:46
180
3493.0000
XLON
84402844000035754-E0WyCrlcEQOt20170920
20-Sep-2017 12:03:46
153
3493.0000
XLON
84402844000035754-E0WyCrlcEQOr20170920
20-Sep-2017 12:04:10
46
3492.0000
XLON
84402844000035795-E0WyCrlcEQj720170920
20-Sep-2017 12:05:36
270
3494.5000
XLON
84202842000035780-E0WyCrlcESZi20170920
20-Sep-2017 12:05:36
296
3494.5000
XLON
84202842000035780-E0WyCrlcESZm20170920
20-Sep-2017 12:05:36
20
3494.5000
XLON
84202842000035780-E0WyCrlcESZc20170920
20-Sep-2017 12:05:41
240
3494.0000
XLON
84402844000036111-E0WyCrlcESg120170920
20-Sep-2017 12:05:41
340
3494.0000
XLON
84402844000036111-E0WyCrlcESfk20170920
20-Sep-2017 12:06:37
298
3493.0000
XLON
84202842000035848-E0WyCrlcETUV20170920
20-Sep-2017 12:08:37
191
3497.0000
XLON
84402844000036391-E0WyCrlcEUwh20170920
20-Sep-2017 12:10:04
168
3494.0000
XLON
84202842000036158-E0WyCrlcEW5Q20170920
20-Sep-2017 12:10:04
79
3494.5000
XLON
84202842000036146-E0WyCrlcEW3E20170920
20-Sep-2017 12:11:06
174
3495.0000
XLON
84202842000036386-E0WyCrlcEXEf20170920
20-Sep-2017 12:11:17
226
3494.0000
XLON
84202842000036379-E0WyCrlcEXR120170920
20-Sep-2017 12:13:08
206
3497.0000
XLON
84402844000036914-E0WyCrlcEYzk20170920
20-Sep-2017 12:13:18
340
3496.5000
XLON
84402844000036929-E0WyCrlcEZ8b20170920
20-Sep-2017 12:13:18
180
3497.0000
XLON
84402844000036928-E0WyCrlcEZ8820170920
20-Sep-2017 12:13:18
24
3497.0000
XLON
84402844000036928-E0WyCrlcEZ8B20170920
20-Sep-2017 12:13:18
169
3497.0000
XLON
84402844000036928-E0WyCrlcEZ8620170920
20-Sep-2017 12:14:19
216
3496.5000
XLON
84402844000036976-E0WyCrlcEZp620170920
20-Sep-2017 12:14:19
282
3496.5000
XLON
84402844000036976-E0WyCrlcEZp420170920
20-Sep-2017 12:14:19
174
3496.5000
XLON
84402844000036991-E0WyCrlcEZp820170920
20-Sep-2017 12:15:17
261
3496.0000
XLON
84402844000037105-E0WyCrlcEaiZ20170920
20-Sep-2017 12:16:08
49
3497.5000
XLON
84202842000036957-E0WyCrlcEbeV20170920
20-Sep-2017 12:16:08
345
3497.5000
XLON
84202842000036957-E0WyCrlcEbeT20170920
20-Sep-2017 12:16:58
205
3498.5000
XLON
84202842000037025-E0WyCrlcEcVa20170920
20-Sep-2017 12:18:50
135
3496.0000
XLON
84202842000037137-E0WyCrlcEe3w20170920
20-Sep-2017 12:18:50
126
3496.0000
XLON
84202842000037137-E0WyCrlcEe3y20170920
20-Sep-2017 12:19:26
530
3497.0000
XLON
84402844000037664-E0WyCrlcEeWw20170920
20-Sep-2017 12:19:26
120
3497.0000
XLON
84402844000037664-E0WyCrlcEeWu20170920
20-Sep-2017 12:19:30
510
3496.5000
XLON
84202842000037380-E0WyCrlcEeba20170920
20-Sep-2017 12:22:42
207
3495.0000
XLON
84202842000037644-E0WyCrlcEh0X20170920
20-Sep-2017 12:22:45
263
3494.5000
XLON
84402844000037948-E0WyCrlcEh2I20170920
20-Sep-2017 12:26:13
480
3494.0000
XLON
84202842000038183-E0WyCrlcEjZd20170920
20-Sep-2017 12:28:40
419
3495.0000
XLON
84402844000038707-E0WyCrlcEkyl20170920
20-Sep-2017 12:28:40
150
3495.0000
XLON
84402844000038707-E0WyCrlcEkyj20170920
20-Sep-2017 12:28:46
230
3494.5000
XLON
84202842000038366-E0WyCrlcEl4H20170920
20-Sep-2017 12:28:46
291
3494.5000
XLON
84202842000038366-E0WyCrlcEl4F20170920
20-Sep-2017 12:29:28
281
3493.0000
XLON
84402844000038764-E0WyCrlcElSI20170920
20-Sep-2017 12:33:08
452
3495.5000
XLON
84402844000039277-E0WyCrlcEnnQ20170920
20-Sep-2017 12:34:08
415
3494.5000
XLON
84202842000038950-E0WyCrlcEoBe20170920
20-Sep-2017 12:35:23
418
3495.0000
XLON
84202842000039197-E0WyCrlcEoud20170920
20-Sep-2017 12:36:49
227
3495.0000
XLON
84202842000039323-E0WyCrlcEpgR20170920
20-Sep-2017 12:37:53
270
3495.0000
XLON
84402844000039719-E0WyCrlcEqB120170920
20-Sep-2017 12:37:53
125
3495.0000
XLON
84402844000039719-E0WyCrlcEqAL20170920
20-Sep-2017 12:38:17
83
3496.0000
XLON
84202842000039471-E0WyCrlcEqNu20170920
20-Sep-2017 12:38:17
160
3496.0000
XLON
84202842000039471-E0WyCrlcEqNr20170920
20-Sep-2017 12:39:24
292
3495.5000
XLON
84202842000039469-E0WyCrlcEqsz20170920
20-Sep-2017 12:40:50
46
3495.5000
XLON
84402844000039952-E0WyCrlcEriM20170920
20-Sep-2017 12:40:50
144
3495.5000
XLON
84402844000039952-E0WyCrlcEriP20170920
20-Sep-2017 12:42:17
142
3495.0000
XLON
84402844000040104-E0WyCrlcEsVZ20170920
20-Sep-2017 12:42:59
106
3495.0000
XLON
84202842000039909-E0WyCrlcEskW20170920
20-Sep-2017 12:42:59
163
3495.0000
XLON
84202842000039909-E0WyCrlcEskY20170920
20-Sep-2017 12:43:53
90
3495.0000
XLON
84202842000039964-E0WyCrlcEtM820170920
20-Sep-2017 12:43:53
182
3495.0000
XLON
84202842000039964-E0WyCrlcEtM620170920
20-Sep-2017 12:44:47
352
3494.0000
XLON
84402844000040378-E0WyCrlcEu8q20170920
20-Sep-2017 12:46:15
103
3495.5000
XLON
84202842000040263-E0WyCrlcEvLT20170920
20-Sep-2017 12:46:15
316
3495.5000
XLON
84202842000040247-E0WyCrlcEvLP20170920
20-Sep-2017 12:46:15
349
3495.5000
XLON
84202842000040263-E0WyCrlcEvLR20170920
20-Sep-2017 12:48:28
32
3494.0000
XLON
84402844000040810-E0WyCrlcEx1W20170920
20-Sep-2017 12:48:28
151
3494.0000
XLON
84402844000040810-E0WyCrlcEx1Y20170920
20-Sep-2017 12:49:14
21
3494.0000
XLON
84202842000040520-E0WyCrlcExQr20170920
20-Sep-2017 12:49:14
371
3494.0000
XLON
84402844000040852-E0WyCrlcExQt20170920
20-Sep-2017 12:49:14
224
3494.0000
XLON
84202842000040520-E0WyCrlcExQg20170920
20-Sep-2017 12:49:14
150
3494.0000
XLON
84202842000040520-E0WyCrlcExQp20170920
20-Sep-2017 12:49:14
337
3494.0000
XLON
84402844000040858-E0WyCrlcExQy20170920
20-Sep-2017 12:49:14
97
3494.0000
XLON
84402844000040858-E0WyCrlcExQv20170920
20-Sep-2017 12:52:04
332
3494.0000
XLON
84202842000040777-E0WyCrlcEz5i20170920
20-Sep-2017 12:53:01
343
3493.5000
XLON
84402844000041029-E0WyCrlcEzio20170920
20-Sep-2017 12:54:22
120
3495.0000
XLON
84402844000041357-E0WyCrlcF0hI20170920
20-Sep-2017 12:54:22
38
3495.0000
XLON
84402844000041357-E0WyCrlcF0hK20170920
20-Sep-2017 12:54:29
234
3496.0000
XLON
84202842000041035-E0WyCrlcF0q120170920
20-Sep-2017 12:56:00
203
3495.5000
XLON
84402844000041374-E0WyCrlcF1eG20170920
20-Sep-2017 12:56:00
180
3495.5000
XLON
84402844000041373-E0WyCrlcF1eE20170920
20-Sep-2017 12:56:56
231
3497.0000
XLON
84202842000041293-E0WyCrlcF2Be20170920
20-Sep-2017 12:56:56
503
3497.5000
XLON
84402844000041621-E0WyCrlcF2Am20170920
20-Sep-2017 12:56:56
62
3497.0000
XLON
84202842000041293-E0WyCrlcF2BW20170920
20-Sep-2017 12:58:51
92
3499.0000
XLON
84202842000041421-E0WyCrlcF3V320170920
20-Sep-2017 12:58:51
122
3499.0000
XLON
84202842000041421-E0WyCrlcF3V120170920
20-Sep-2017 12:59:39
250
3500.5000
XLON
84402844000041924-E0WyCrlcF48B20170920
20-Sep-2017 12:59:47
209
3500.5000
XLON
84402844000041924-E0WyCrlcF4Es20170920
20-Sep-2017 12:59:58
147
3499.5000
XLON
84202842000041600-E0WyCrlcF4LT20170920
20-Sep-2017 13:02:10
191
3499.5000
XLON
84402844000042309-E0WyCrlcF67m20170920
20-Sep-2017 13:02:50
312
3499.5000
XLON
84402844000042367-E0WyCrlcF6g320170920
20-Sep-2017 13:02:50
191
3499.5000
XLON
84402844000042367-E0WyCrlcF6g520170920
20-Sep-2017 13:02:50
10
3499.5000
XLON
84402844000042367-E0WyCrlcF6g920170920
20-Sep-2017 13:02:50
39
3499.5000
XLON
84402844000042367-E0WyCrlcF6fy20170920
20-Sep-2017 13:02:50
75
3499.5000
XLON
84402844000042367-E0WyCrlcF6g720170920
20-Sep-2017 13:05:01
316
3502.0000
XLON
84202842000042219-E0WyCrlcF8cf20170920
20-Sep-2017 13:05:52
92
3501.5000
XLON
84402844000042708-E0WyCrlcF9Te20170920
20-Sep-2017 13:05:52
36
3501.5000
XLON
84402844000042708-E0WyCrlcF9Tg20170920
20-Sep-2017 13:05:52
244
3501.0000
XLON
84202842000042357-E0WyCrlcF9Uo20170920
20-Sep-2017 13:05:52
154
3501.5000
XLON
84402844000042708-E0WyCrlcF9Tc20170920
20-Sep-2017 13:05:52
120
3501.5000
XLON
84402844000042708-E0WyCrlcF9Ti20170920
20-Sep-2017 13:05:53
24
3501.0000
XLON
84202842000042357-E0WyCrlcF9V020170920
20-Sep-2017 13:06:04
139
3500.5000
XLON
84402844000042709-E0WyCrlcF9jE20170920
20-Sep-2017 13:06:04
74
3500.5000
XLON
84402844000042709-E0WyCrlcF9jC20170920
20-Sep-2017 13:06:04
55
3500.5000
XLON
84402844000042709-E0WyCrlcF9jA20170920
20-Sep-2017 13:06:15
221
3500.0000
XLON
84402844000042728-E0WyCrlcF9tn20170920
20-Sep-2017 13:07:28
242
3499.5000
XLON
84202842000042375-E0WyCrlcFAfx20170920
20-Sep-2017 13:07:28
215
3499.5000
XLON
84202842000042375-E0WyCrlcFAgA20170920
20-Sep-2017 13:09:04
282
3498.0000
XLON
84402844000042907-E0WyCrlcFBVf20170920
20-Sep-2017 13:10:21
341
3499.5000
XLON
84402844000043117-E0WyCrlcFCOm20170920
20-Sep-2017 13:10:21
100
3499.5000
XLON
84402844000043117-E0WyCrlcFCOi20170920
20-Sep-2017 13:10:21
88
3499.5000
XLON
84402844000043117-E0WyCrlcFCOr20170920
20-Sep-2017 13:12:48
871
3500.5000
XLON
84202842000043015-E0WyCrlcFE1C20170920
20-Sep-2017 13:12:48
391
3500.5000
XLON
84202842000043014-E0WyCrlcFE1A20170920
20-Sep-2017 13:12:48
267
3500.5000
XLON
84202842000043014-E0WyCrlcFE1820170920
20-Sep-2017 13:12:48
658
3500.5000
XLON
84202842000043004-E0WyCrlcFE1620170920
20-Sep-2017 13:16:19
338
3500.0000
XLON
84202842000043337-E0WyCrlcFGNS20170920
20-Sep-2017 13:16:28
449
3499.0000
XLON
84202842000043272-E0WyCrlcFGW220170920
20-Sep-2017 13:20:21
92
3503.5000
XLON
84402844000044407-E0WyCrlcFKN220170920
20-Sep-2017 13:20:34
178
3503.0000
XLON
84202842000043961-E0WyCrlcFKZX20170920
20-Sep-2017 13:20:34
31
3503.0000
XLON
84202842000043961-E0WyCrlcFKZZ20170920
20-Sep-2017 13:21:18
75
3502.5000
XLON
84202842000043926-E0WyCrlcFKuL20170920
20-Sep-2017 13:21:18
186
3502.5000
XLON
84202842000043926-E0WyCrlcFKuN20170920
20-Sep-2017 13:21:19
23
3502.0000
XLON
84202842000044133-E0WyCrlcFKvn20170920
20-Sep-2017 13:21:19
205
3502.0000
XLON
84202842000044133-E0WyCrlcFKvj20170920
20-Sep-2017 13:23:01
346
3500.0000
XLON
84402844000044661-E0WyCrlcFLwp20170920
20-Sep-2017 13:23:01
175
3500.5000
XLON
84402844000044660-E0WyCrlcFLwa20170920
20-Sep-2017 13:23:01
92
3500.5000
XLON
84402844000044660-E0WyCrlcFLwe20170920
20-Sep-2017 13:23:01
178
3500.0000
XLON
84402844000044661-E0WyCrlcFLwn20170920
20-Sep-2017 13:23:01
38
3500.5000
XLON
84402844000044660-E0WyCrlcFLwc20170920
20-Sep-2017 13:23:01
62
3500.5000
XLON
84402844000044660-E0WyCrlcFLwg20170920
20-Sep-2017 13:26:03
206
3504.0000
XLON
84402844000045000-E0WyCrlcFOKx20170920
20-Sep-2017 13:26:03
378
3504.0000
XLON
84202842000044721-E0WyCrlcFOL120170920
20-Sep-2017 13:26:03
168
3504.0000
XLON
84202842000044696-E0WyCrlcFOKr20170920
20-Sep-2017 13:26:03
78
3504.0000
XLON
84202842000044696-E0WyCrlcFOKv20170920
20-Sep-2017 13:26:04
224
3504.0000
XLON
84202842000044696-E0WyCrlcFOKt20170920
20-Sep-2017 13:26:04
565
3504.0000
XLON
84202842000044699-E0WyCrlcFOKz20170920
20-Sep-2017 13:28:33
229
3503.0000
XLON
84202842000044882-E0WyCrlcFPru20170920
20-Sep-2017 13:28:52
35
3503.0000
XLON
84202842000044882-E0WyCrlcFQ1X20170920
20-Sep-2017 13:28:54
59
3502.5000
XLON
84402844000045173-E0WyCrlcFQ4y20170920
20-Sep-2017 13:28:54
249
3502.5000
XLON
84402844000045173-E0WyCrlcFQ5720170920
20-Sep-2017 13:30:37
548
3502.5000
XLON
84202842000045120-E0WyCrlcFRGg20170920
20-Sep-2017 13:31:42
150
3503.0000
XLON
84202842000045394-E0WyCrlcFRlg20170920
20-Sep-2017 13:31:42
180
3503.0000
XLON
84202842000045394-E0WyCrlcFRlb20170920
20-Sep-2017 13:31:42
382
3503.0000
XLON
84202842000045394-E0WyCrlcFRlk20170920
20-Sep-2017 13:32:07
306
3502.5000
XLON
84402844000045695-E0WyCrlcFS1R20170920
20-Sep-2017 13:32:07
584
3502.5000
XLON
84402844000045695-E0WyCrlcFS1P20170920
20-Sep-2017 13:32:44
248
3501.0000
XLON
84402844000045761-E0WyCrlcFSXU20170920
20-Sep-2017 13:32:58
524
3500.5000
XLON
84402844000045811-E0WyCrlcFShj20170920
20-Sep-2017 13:34:42
24
3500.5000
XLON
84402844000045961-E0WyCrlcFTd520170920
20-Sep-2017 13:34:42
449
3500.5000
XLON
84402844000045961-E0WyCrlcFTd320170920
20-Sep-2017 13:38:52
186
3503.5000
XLON
84202842000046400-E0WyCrlcFWM520170920
20-Sep-2017 13:38:52
78
3503.5000
XLON
84202842000046400-E0WyCrlcFWM720170920
20-Sep-2017 13:38:52
51
3503.5000
XLON
84202842000046400-E0WyCrlcFWM920170920
20-Sep-2017 13:39:56
5
3507.0000
XLON
84402844000046724-E0WyCrlcFXHG20170920
20-Sep-2017 13:40:26
254
3508.0000
XLON
84402844000046790-E0WyCrlcFXoC20170920
20-Sep-2017 13:41:44
103
3508.5000
XLON
84402844000047027-E0WyCrlcFYh720170920
20-Sep-2017 13:41:44
32
3508.5000
XLON
84202842000046870-E0WyCrlcFYhN20170920
20-Sep-2017 13:41:44
100
3508.5000
XLON
84402844000047027-E0WyCrlcFYh420170920
20-Sep-2017 13:41:44
150
3508.5000
XLON
84202842000046870-E0WyCrlcFYhK20170920
20-Sep-2017 13:42:21
261
3509.0000
XLON
84402844000047122-E0WyCrlcFZ4X20170920
20-Sep-2017 13:42:50
115
3509.0000
XLON
84202842000047054-E0WyCrlcFZH920170920
20-Sep-2017 13:42:50
50
3509.0000
XLON
84202842000047054-E0WyCrlcFZH720170920
20-Sep-2017 13:42:50
98
3509.0000
XLON
84202842000047054-E0WyCrlcFZHB20170920
20-Sep-2017 13:43:30
32
3509.0000
XLON
84202842000047154-E0WyCrlcFZYY20170920
20-Sep-2017 13:43:30
149
3509.0000
XLON
84202842000047154-E0WyCrlcFZYW20170920
20-Sep-2017 13:43:30
81
3509.0000
XLON
84202842000047154-E0WyCrlcFZYU20170920
20-Sep-2017 13:44:25
223
3508.5000
XLON
84402844000047472-E0WyCrlcFado20170920
20-Sep-2017 13:44:27
59
3508.5000
XLON
84402844000047478-E0WyCrlcFak520170920
20-Sep-2017 13:44:27
150
3508.5000
XLON
84402844000047478-E0WyCrlcFak320170920
20-Sep-2017 13:45:15
175
3508.0000
XLON
84402844000047592-E0WyCrlcFbI620170920
20-Sep-2017 13:45:15
70
3508.0000
XLON
84402844000047592-E0WyCrlcFbIA20170920
20-Sep-2017 13:45:15
92
3508.0000
XLON
84402844000047592-E0WyCrlcFbI820170920
20-Sep-2017 13:46:02
154
3508.0000
XLON
84202842000047581-E0WyCrlcFbwR20170920
20-Sep-2017 13:46:02
38
3508.0000
XLON
84202842000047581-E0WyCrlcFbwP20170920
20-Sep-2017 13:47:04
55
3508.5000
XLON
84202842000047687-E0WyCrlcFcfV20170920
20-Sep-2017 13:47:04
175
3508.5000
XLON
84202842000047687-E0WyCrlcFcfX20170920
20-Sep-2017 13:47:10
262
3508.5000
XLON
84202842000047699-E0WyCrlcFcjK20170920
20-Sep-2017 13:47:31
609
3508.0000
XLON
84402844000047869-E0WyCrlcFd0J20170920
20-Sep-2017 13:48:54
260
3507.0000
XLON
84202842000047922-E0WyCrlcFeft20170920
20-Sep-2017 13:50:40
139
3507.5000
XLON
84402844000048260-E0WyCrlcFfpP20170920
20-Sep-2017 13:50:40
183
3507.5000
XLON
84202842000048123-E0WyCrlcFfpV20170920
20-Sep-2017 13:50:40
178
3507.5000
XLON
84402844000048253-E0WyCrlcFfpR20170920
20-Sep-2017 13:50:40
43
3507.5000
XLON
84402844000048260-E0WyCrlcFfpN20170920
20-Sep-2017 13:51:08
292
3506.0000
XLON
84202842000048169-E0WyCrlcFgBO20170920
20-Sep-2017 13:51:08
320
3506.0000
XLON
84202842000048169-E0WyCrlcFgBL20170920
20-Sep-2017 13:51:33
565
3505.5000
XLON
84402844000048383-E0WyCrlcFgaj20170920
20-Sep-2017 13:53:06
191
3506.5000
XLON
84402844000048597-E0WyCrlcFhVX20170920
20-Sep-2017 13:54:07
262
3505.0000
XLON
84402844000048621-E0WyCrlcFiKb20170920
20-Sep-2017 13:54:26
845
3506.0000
XLON
84402844000048711-E0WyCrlcFiaH20170920
20-Sep-2017 13:55:50
910
3505.0000
XLON
84402844000048700-E0WyCrlcFjcl20170920
20-Sep-2017 13:57:15
241
3505.0000
XLON
84202842000048807-E0WyCrlcFkpJ20170920
20-Sep-2017 13:59:08
702
3505.5000
XLON
84402844000049287-E0WyCrlcFmYd20170920
20-Sep-2017 14:00:11
261
3505.0000
XLON
84202842000049102-E0WyCrlcFngB20170920
20-Sep-2017 14:01:25
219
3506.0000
XLON
84202842000049446-E0WyCrlcFovU20170920
20-Sep-2017 14:02:07
240
3506.5000
XLON
84202842000049528-E0WyCrlcFpMl20170920
20-Sep-2017 14:02:25
310
3505.5000
XLON
84202842000049430-E0WyCrlcFpU320170920
20-Sep-2017 14:02:51
255
3506.5000
XLON
84402844000049842-E0WyCrlcFpke20170920
20-Sep-2017 14:02:55
277
3506.0000
XLON
84402844000049839-E0WyCrlcFpnu20170920
20-Sep-2017 14:04:17
13
3505.5000
XLON
84202842000049627-E0WyCrlcFqhW20170920
20-Sep-2017 14:04:17
243
3505.5000
XLON
84202842000049627-E0WyCrlcFqhh20170920
20-Sep-2017 14:04:44
400
3506.5000
XLON
84402844000050066-E0WyCrlcFqxL20170920
20-Sep-2017 14:05:05
462
3506.0000
XLON
84202842000049809-E0WyCrlcFrDW20170920
20-Sep-2017 14:06:27
287
3504.0000
XLON
84202842000050077-E0WyCrlcFsnC20170920
20-Sep-2017 14:06:40
204
3505.5000
XLON
84202842000050119-E0WyCrlcFt2l20170920
20-Sep-2017 14:06:40
458
3505.5000
XLON
84202842000050114-E0WyCrlcFt2h20170920
20-Sep-2017 14:06:40
238
3505.5000
XLON
84402844000050361-E0WyCrlcFt2j20170920
20-Sep-2017 14:09:12
191
3507.5000
XLON
84202842000050349-E0WyCrlcFvHH20170920
20-Sep-2017 14:09:26
174
3506.0000
XLON
84202842000050380-E0WyCrlcFvaI20170920
20-Sep-2017 14:09:26
191
3506.5000
XLON
84402844000050630-E0WyCrlcFvYr20170920
20-Sep-2017 14:11:01
104
3511.0000
XLON
84202842000050626-E0WyCrlcFwu220170920
20-Sep-2017 14:11:01
100
3511.0000
XLON
84202842000050626-E0WyCrlcFwtr20170920
20-Sep-2017 14:11:19
108
3512.0000
XLON
84202842000050670-E0WyCrlcFx7J20170920
20-Sep-2017 14:11:19
149
3512.0000
XLON
84202842000050670-E0WyCrlcFx7H20170920
20-Sep-2017 14:11:49
175
3512.0000
XLON
84402844000050980-E0WyCrlcFxVr20170920
20-Sep-2017 14:11:49
82
3512.0000
XLON
84402844000050980-E0WyCrlcFxVt20170920
20-Sep-2017 14:12:19
85
3510.5000
XLON
84402844000051041-E0WyCrlcFy1320170920
20-Sep-2017 14:12:19
200
3510.5000
XLON
84402844000051041-E0WyCrlcFy1120170920
20-Sep-2017 14:12:22
250
3509.5000
XLON
84202842000050788-E0WyCrlcFy5B20170920
20-Sep-2017 14:13:20
50
3509.0000
XLON
84202842000050916-E0WyCrlcFz1C20170920
20-Sep-2017 14:13:20
88
3509.0000
XLON
84202842000050916-E0WyCrlcFz1E20170920
20-Sep-2017 14:13:20
172
3509.0000
XLON
84202842000050916-E0WyCrlcFz1G20170920
20-Sep-2017 14:13:49
361
3508.0000
XLON
84402844000051171-E0WyCrlcFzJg20170920
20-Sep-2017 14:14:47
284
3509.0000
XLON
84202842000051086-E0WyCrlcG03x20170920
20-Sep-2017 14:15:09
96
3509.0000
XLON
84202842000051148-E0WyCrlcG0SZ20170920
20-Sep-2017 14:15:09
106
3509.0000
XLON
84202842000051148-E0WyCrlcG0Sc20170920
20-Sep-2017 14:15:28
38
3508.5000
XLON
84402844000051475-E0WyCrlcG0eb20170920
20-Sep-2017 14:15:28
345
3508.5000
XLON
84402844000051475-E0WyCrlcG0ed20170920
20-Sep-2017 14:16:09
251
3510.0000
XLON
84202842000051285-E0WyCrlcG15O20170920
20-Sep-2017 14:16:09
881
3510.0000
XLON
84402844000051543-E0WyCrlcG15420170920
20-Sep-2017 14:17:59
42
3509.5000
XLON
84202842000051477-E0WyCrlcG28920170920
20-Sep-2017 14:17:59
412
3509.5000
XLON
84202842000051477-E0WyCrlcG28620170920
20-Sep-2017 14:19:49
196
3509.0000
XLON
84202842000051662-E0WyCrlcG36q20170920
20-Sep-2017 14:19:49
196
3509.0000
XLON
84402844000051932-E0WyCrlcG36i20170920
20-Sep-2017 14:19:49
182
3509.0000
XLON
84202842000051620-E0WyCrlcG36S20170920
20-Sep-2017 14:19:49
181
3509.0000
XLON
84202842000051616-E0WyCrlcG36g20170920
20-Sep-2017 14:20:15
178
3509.0000
XLON
84402844000052023-E0WyCrlcG3bo20170920
20-Sep-2017 14:20:15
319
3509.0000
XLON
84202842000051741-E0WyCrlcG3bq20170920
20-Sep-2017 14:21:33
52
3510.0000
XLON
84402844000052289-E0WyCrlcG4ND20170920
20-Sep-2017 14:21:33
89
3510.0000
XLON
84402844000052289-E0WyCrlcG4NF20170920
20-Sep-2017 14:21:33
78
3510.0000
XLON
84402844000052289-E0WyCrlcG4N920170920
20-Sep-2017 14:21:33
92
3510.0000
XLON
84402844000052289-E0WyCrlcG4N720170920
20-Sep-2017 14:21:33
92
3510.0000
XLON
84402844000052289-E0WyCrlcG4NB20170920
20-Sep-2017 14:21:33
138
3510.0000
XLON
84402844000052289-E0WyCrlcG4N520170920
20-Sep-2017 14:21:33
145
3510.0000
XLON
84402844000052289-E0WyCrlcG4N320170920
20-Sep-2017 14:22:07
233
3510.0000
XLON
84202842000052140-E0WyCrlcG4sZ20170920
20-Sep-2017 14:22:29
101
3510.0000
XLON
84202842000052192-E0WyCrlcG57520170920
20-Sep-2017 14:22:29
197
3510.0000
XLON
84202842000052192-E0WyCrlcG57720170920
20-Sep-2017 14:23:21
167
3511.0000
XLON
84402844000052730-E0WyCrlcG5dN20170920
20-Sep-2017 14:23:21
145
3511.0000
XLON
84402844000052730-E0WyCrlcG5dP20170920
20-Sep-2017 14:23:21
235
3511.0000
XLON
84402844000052730-E0WyCrlcG5dR20170920
20-Sep-2017 14:23:22
265
3510.5000
XLON
84402844000052731-E0WyCrlcG5eu20170920
20-Sep-2017 14:23:22
729
3510.5000
XLON
84402844000052727-E0WyCrlcG5ew20170920
20-Sep-2017 14:25:42
587
3507.5000
XLON
84202842000052949-E0WyCrlcG7ai20170920
20-Sep-2017 14:26:03
334
3507.5000
XLON
84402844000053289-E0WyCrlcG7v120170920
20-Sep-2017 14:26:05
534
3507.5000
XLON
84402844000053295-E0WyCrlcG7xC20170920
20-Sep-2017 14:26:05
140
3507.5000
XLON
84402844000053289-E0WyCrlcG7xA20170920
20-Sep-2017 14:26:05
1014
3507.0000
XLON
84202842000053006-E0WyCrlcG7xc20170920
20-Sep-2017 14:28:14
92
3508.5000
XLON
84202842000053408-E0WyCrlcG9Qf20170920
20-Sep-2017 14:29:00
1064
3509.0000
XLON
84202842000053537-E0WyCrlcG9uB20170920
20-Sep-2017 14:29:00
609
3508.5000
XLON
84402844000053879-E0WyCrlcG9uH20170920
20-Sep-2017 14:29:00
993
3509.0000
XLON
84202842000053507-E0WyCrlcG9u720170920
20-Sep-2017 14:30:38
332
3511.5000
XLON
84202842000054072-E0WyCrlcGCZh20170920
20-Sep-2017 14:32:53
333
3511.0000
XLON
84202842000054574-E0WyCrlcGFy820170920
20-Sep-2017 14:32:53
86
3511.0000
XLON
84202842000054574-E0WyCrlcGFy120170920
20-Sep-2017 14:32:53
150
3511.0000
XLON
84202842000054574-E0WyCrlcGFy520170920
20-Sep-2017 14:33:05
262
3511.5000
XLON
84202842000054642-E0WyCrlcGGB620170920
20-Sep-2017 14:34:37
138
3513.5000
XLON
84202842000054974-E0WyCrlcGHsa20170920
20-Sep-2017 14:34:37
75
3513.5000
XLON
84202842000054974-E0WyCrlcGHsY20170920
20-Sep-2017 14:34:46
189
3514.0000
XLON
84202842000055009-E0WyCrlcGI7N20170920
20-Sep-2017 14:35:10
121
3515.0000
XLON
84402844000055507-E0WyCrlcGIcI20170920
20-Sep-2017 14:35:10
52
3515.0000
XLON
84402844000055507-E0WyCrlcGIcG20170920
20-Sep-2017 14:35:10
77
3515.0000
XLON
84402844000055507-E0WyCrlcGIcE20170920
20-Sep-2017 14:35:39
296
3517.0000
XLON
84402844000055670-E0WyCrlcGJPy20170920
20-Sep-2017 14:35:56
250
3517.0000
XLON
84202842000055429-E0WyCrlcGJs420170920
20-Sep-2017 14:36:02
100
3515.0000
XLON
84402844000055804-E0WyCrlcGK5K20170920
20-Sep-2017 14:36:02
270
3514.5000
XLON
84202842000055451-E0WyCrlcGK5h20170920
20-Sep-2017 14:36:02
151
3515.0000
XLON
84402844000055804-E0WyCrlcGK5M20170920
20-Sep-2017 14:36:03
270
3514.0000
XLON
84402844000055805-E0WyCrlcGK8R20170920
20-Sep-2017 14:37:19
276
3511.5000
XLON
84202842000055722-E0WyCrlcGLia20170920
20-Sep-2017 14:37:19
377
3511.5000
XLON
84202842000055715-E0WyCrlcGLiS20170920
20-Sep-2017 14:37:19
113
3511.5000
XLON
84202842000055719-E0WyCrlcGLiY20170920
20-Sep-2017 14:37:19
200
3511.5000
XLON
84202842000055719-E0WyCrlcGLiU20170920
20-Sep-2017 14:38:34
131
3511.5000
XLON
84402844000056289-E0WyCrlcGMwC20170920
20-Sep-2017 14:38:42
163
3511.5000
XLON
84402844000056289-E0WyCrlcGMzT20170920
20-Sep-2017 14:38:42
258
3511.5000
XLON
84202842000055946-E0WyCrlcGMzV20170920
20-Sep-2017 14:39:28
470
3512.0000
XLON
84402844000056488-E0WyCrlcGNhR20170920
20-Sep-2017 14:39:28
72
3512.0000
XLON
84402844000056483-E0WyCrlcGNhN20170920
20-Sep-2017 14:39:28
270
3512.0000
XLON
84202842000056124-E0WyCrlcGNhP20170920
20-Sep-2017 14:39:28
131
3512.0000
XLON
84402844000056483-E0WyCrlcGNhH20170920
20-Sep-2017 14:39:28
211
3512.0000
XLON
84402844000056483-E0WyCrlcGNhF20170920
20-Sep-2017 14:39:28
100
3512.0000
XLON
84402844000056483-E0WyCrlcGNhK20170920
20-Sep-2017 14:40:56
322
3508.5000
XLON
84402844000056813-E0WyCrlcGQ0x20170920
20-Sep-2017 14:40:56
273
3508.5000
XLON
84202842000056409-E0WyCrlcGQ0z20170920
20-Sep-2017 14:41:21
754
3511.0000
XLON
84402844000056925-E0WyCrlcGQOM20170920
20-Sep-2017 14:41:21
176
3511.0000
XLON
84402844000056925-E0WyCrlcGQOJ20170920
20-Sep-2017 14:41:21
217
3511.0000
XLON
84402844000056925-E0WyCrlcGQOC20170920
20-Sep-2017 14:41:21
152
3511.0000
XLON
84402844000056925-E0WyCrlcGQOH20170920
20-Sep-2017 14:41:21
150
3511.0000
XLON
84402844000056925-E0WyCrlcGQOF20170920
20-Sep-2017 14:42:24
38
3510.0000
XLON
84202842000056470-E0WyCrlcGRLu20170920
20-Sep-2017 14:42:32
186
3510.0000
XLON
84202842000056470-E0WyCrlcGRZy20170920
20-Sep-2017 14:42:32
742
3510.0000
XLON
84202842000056470-E0WyCrlcGRZv20170920
20-Sep-2017 14:42:36
483
3509.5000
XLON
84202842000056487-E0WyCrlcGReG20170920
20-Sep-2017 14:42:52
16
3508.5000
XLON
84402844000057163-E0WyCrlcGRqa20170920
20-Sep-2017 14:42:53
627
3508.5000
XLON
84402844000057163-E0WyCrlcGRrW20170920
20-Sep-2017 14:42:54
37
3508.0000
XLON
84202842000056706-E0WyCrlcGRtM20170920
20-Sep-2017 14:42:56
356
3508.0000
XLON
84202842000056706-E0WyCrlcGRua20170920
20-Sep-2017 14:42:56
314
3508.0000
XLON
84202842000056706-E0WyCrlcGRuY20170920
20-Sep-2017 14:45:00
944
3509.0000
XLON
84202842000056970-E0WyCrlcGUto20170920
20-Sep-2017 14:45:38
279
3507.5000
XLON
84402844000057641-E0WyCrlcGVjG20170920
20-Sep-2017 14:45:38
35
3507.5000
XLON
84402844000057641-E0WyCrlcGVjv20170920
20-Sep-2017 14:46:33
569
3506.0000
XLON
84402844000057936-E0WyCrlcGWpq20170920
20-Sep-2017 14:46:45
70
3505.0000
XLON
84202842000057420-E0WyCrlcGX9s20170920
20-Sep-2017 14:46:45
625
3505.0000
XLON
84202842000057420-E0WyCrlcGX9e20170920
20-Sep-2017 14:48:07
633
3506.0000
XLON
84202842000057701-E0WyCrlcGYyW20170920
20-Sep-2017 14:48:07
633
3505.5000
XLON
84402844000058159-E0WyCrlcGYzi20170920
20-Sep-2017 14:49:41
304
3503.5000
XLON
84202842000058129-E0WyCrlcGbHr20170920
20-Sep-2017 14:49:41
276
3503.5000
XLON
84402844000058561-E0WyCrlcGbHp20170920
20-Sep-2017 14:49:41
104
3503.5000
XLON
84402844000058561-E0WyCrlcGbHN20170920
20-Sep-2017 14:50:34
13
3501.5000
XLON
84202842000058353-E0WyCrlcGcKl20170920
20-Sep-2017 14:50:34
125
3501.5000
XLON
84202842000058353-E0WyCrlcGcKi20170920
20-Sep-2017 14:50:34
18
3501.5000
XLON
84202842000058353-E0WyCrlcGcKY20170920
20-Sep-2017 14:50:34
477
3501.5000
XLON
84202842000058353-E0WyCrlcGcKL20170920
20-Sep-2017 14:51:42
745
3501.5000
XLON
84202842000058527-E0WyCrlcGduK20170920
20-Sep-2017 14:51:53
174
3500.5000
XLON
84402844000058921-E0WyCrlcGe7k20170920
20-Sep-2017 14:51:53
73
3500.5000
XLON
84402844000058921-E0WyCrlcGe7n20170920
20-Sep-2017 14:51:53
374
3500.5000
XLON
84402844000058921-E0WyCrlcGe6S20170920
20-Sep-2017 14:52:53
657
3499.0000
XLON
84402844000059200-E0WyCrlcGgM420170920
20-Sep-2017 14:53:28
100
3497.5000
XLON
84202842000058862-E0WyCrlcGh1a20170920
20-Sep-2017 14:53:28
100
3497.5000
XLON
84202842000058862-E0WyCrlcGh2r20170920
20-Sep-2017 14:53:28
397
3497.5000
XLON
84202842000058862-E0WyCrlcGh2u20170920
20-Sep-2017 14:54:50
241
3495.0000
XLON
84402844000059570-E0WyCrlcGjkO20170920
20-Sep-2017 14:54:58
533
3495.0000
XLON
84402844000059570-E0WyCrlcGjzm20170920
20-Sep-2017 14:55:01
416
3494.5000
XLON
84202842000059161-E0WyCrlcGk3g20170920
20-Sep-2017 14:56:15
90
3491.5000
XLON
84402844000060062-E0WyCrlcGlrC20170920
20-Sep-2017 14:56:15
474
3491.5000
XLON
84402844000060062-E0WyCrlcGlrF20170920
20-Sep-2017 14:56:15
100
3491.5000
XLON
84402844000060062-E0WyCrlcGlrA20170920
20-Sep-2017 14:59:03
841
3497.0000
XLON
84202842000060195-E0WyCrlcGpYv20170920
20-Sep-2017 14:59:05
180
3496.5000
XLON
84402844000060574-E0WyCrlcGpcA20170920
20-Sep-2017 15:00:06
238
3498.5000
XLON
84202842000060476-E0WyCrlcGrG620170920
20-Sep-2017 15:00:30
191
3498.5000
XLON
84402844000061202-E0WyCrlcGs8H20170920
20-Sep-2017 15:00:59
183
3499.0000
XLON
84202842000060947-E0WyCrlcGt9x20170920
20-Sep-2017 15:01:04
187
3499.0000
XLON
84402844000061365-E0WyCrlcGtK420170920
20-Sep-2017 15:01:04
4
3499.0000
XLON
84402844000061365-E0WyCrlcGtK620170920
20-Sep-2017 15:01:11
62
3498.5000
XLON
84202842000060948-E0WyCrlcGtPv20170920
20-Sep-2017 15:01:38
174
3497.5000
XLON
84202842000060988-E0WyCrlcGuEM20170920
20-Sep-2017 15:02:36
34
3499.5000
XLON
84202842000061361-E0WyCrlcGvVk20170920
20-Sep-2017 15:02:36
206
3499.5000
XLON
84202842000061361-E0WyCrlcGvVm20170920
20-Sep-2017 15:02:58
233
3499.0000
XLON
84402844000061789-E0WyCrlcGvtu20170920
20-Sep-2017 15:03:26
175
3499.0000
XLON
84202842000061574-E0WyCrlcGwSY20170920
20-Sep-2017 15:03:29
79
3499.0000
XLON
84402844000061945-E0WyCrlcGwVX20170920
20-Sep-2017 15:03:35
306
3499.5000
XLON
84202842000061602-E0WyCrlcGwaj20170920
20-Sep-2017 15:04:00
17
3499.5000
XLON
84402844000062061-E0WyCrlcGwyM20170920
20-Sep-2017 15:04:16
184
3499.5000
XLON
84402844000062096-E0WyCrlcGxH620170920
20-Sep-2017 15:04:16
15
3499.5000
XLON
84202842000061726-E0WyCrlcGxHA20170920
20-Sep-2017 15:04:16
201
3499.5000
XLON
84202842000061726-E0WyCrlcGxH820170920
20-Sep-2017 15:04:35
92
3498.5000
XLON
84402844000062160-E0WyCrlcGxam20170920
20-Sep-2017 15:04:35
175
3498.5000
XLON
84402844000062160-E0WyCrlcGxao20170920
20-Sep-2017 15:04:35
23
3498.5000
XLON
84402844000062160-E0WyCrlcGxaq20170920
20-Sep-2017 15:04:51
315
3498.0000
XLON
84202842000061791-E0WyCrlcGxlJ20170920
20-Sep-2017 15:05:25
175
3500.0000
XLON
84202842000061997-E0WyCrlcGyZ520170920
20-Sep-2017 15:05:25
92
3500.0000
XLON
84202842000061997-E0WyCrlcGyZ720170920
20-Sep-2017 15:05:25
123
3500.0000
XLON
84202842000061997-E0WyCrlcGyZ320170920
20-Sep-2017 15:05:32
293
3499.5000
XLON
84402844000062356-E0WyCrlcGygL20170920
20-Sep-2017 15:06:13
1
3499.5000
XLON
84402844000062527-E0WyCrlcGzS420170920
20-Sep-2017 15:06:13
428
3499.5000
XLON
84402844000062527-E0WyCrlcGzSG20170920
20-Sep-2017 15:06:13
343
3499.5000
XLON
84402844000062527-E0WyCrlcGzSK20170920
20-Sep-2017 15:06:13
74
3499.5000
XLON
84402844000062527-E0WyCrlcGzSD20170920
20-Sep-2017 15:06:13
175
3500.0000
XLON
84402844000062566-E0WyCrlcGzQy20170920
20-Sep-2017 15:06:13
64
3500.0000
XLON
84402844000062566-E0WyCrlcGzQs20170920
20-Sep-2017 15:06:13
300
3500.0000
XLON
84402844000062566-E0WyCrlcGzQw20170920
20-Sep-2017 15:06:13
35
3500.0000
XLON
84402844000062566-E0WyCrlcGzQu20170920
20-Sep-2017 15:06:13
142
3500.0000
XLON
84402844000062566-E0WyCrlcGzR020170920
20-Sep-2017 15:07:00
469
3499.0000
XLON
84202842000062164-E0WyCrlcH0JJ20170920
20-Sep-2017 15:08:03
282
3499.0000
XLON
84202842000062467-E0WyCrlcH1Ok20170920
20-Sep-2017 15:08:03
681
3499.0000
XLON
84202842000062467-E0WyCrlcH1Om20170920
20-Sep-2017 15:08:16
23
3497.0000
XLON
84402844000062911-E0WyCrlcH1fu20170920
20-Sep-2017 15:08:16
298
3497.0000
XLON
84402844000062911-E0WyCrlcH1fw20170920
20-Sep-2017 15:09:33
200
3497.0000
XLON
84402844000062944-E0WyCrlcH32m20170920
20-Sep-2017 15:09:33
271
3497.0000
XLON
84402844000062944-E0WyCrlcH32r20170920
20-Sep-2017 15:09:33
54
3497.0000
XLON
84402844000062944-E0WyCrlcH32o20170920
20-Sep-2017 15:09:33
6
3497.0000
XLON
84402844000062944-E0WyCrlcH32320170920
20-Sep-2017 15:09:33
111
3497.0000
XLON
84402844000062944-E0WyCrlcH32720170920
20-Sep-2017 15:09:35
314
3496.5000
XLON
84202842000062754-E0WyCrlcH36u20170920
20-Sep-2017 15:09:35
364
3496.5000
XLON
84202842000062754-E0WyCrlcH36r20170920
20-Sep-2017 15:11:11
181
3494.5000
XLON
84202842000063097-E0WyCrlcH53E20170920
20-Sep-2017 15:11:11
44
3494.5000
XLON
84202842000063097-E0WyCrlcH53U20170920
20-Sep-2017 15:11:11
16
3494.5000
XLON
84202842000063097-E0WyCrlcH53I20170920
20-Sep-2017 15:11:11
21
3495.5000
XLON
84202842000063092-E0WyCrlcH51l20170920
20-Sep-2017 15:11:11
90
3495.5000
XLON
84202842000063092-E0WyCrlcH51o20170920
20-Sep-2017 15:11:11
75
3495.5000
XLON
84202842000063092-E0WyCrlcH51q20170920
20-Sep-2017 15:11:11
493
3495.5000
XLON
84202842000063092-E0WyCrlcH51s20170920
20-Sep-2017 15:11:12
558
3494.5000
XLON
84202842000063097-E0WyCrlcH55D20170920
20-Sep-2017 15:12:07
182
3493.0000
XLON
84202842000063294-E0WyCrlcH6Ak20170920
20-Sep-2017 15:12:07
67
3493.0000
XLON
84202842000063294-E0WyCrlcH6Ac20170920
20-Sep-2017 15:12:07
627
3493.0000
XLON
84202842000063294-E0WyCrlcH6An20170920
20-Sep-2017 15:13:20
112
3492.5000
XLON
84202842000063611-E0WyCrlcH7Vt20170920
20-Sep-2017 15:13:20
237
3492.5000
XLON
84202842000063611-E0WyCrlcH7Vn20170920
20-Sep-2017 15:14:03
635
3491.5000
XLON
84402844000063885-E0WyCrlcH8JV20170920
20-Sep-2017 15:15:13
75
3490.0000
XLON
84202842000063879-E0WyCrlcH9xW20170920
20-Sep-2017 15:15:13
22
3490.0000
XLON
84202842000063879-E0WyCrlcH9xS20170920
20-Sep-2017 15:15:13
344
3490.0000
XLON
84202842000063879-E0WyCrlcH9xO20170920
20-Sep-2017 15:15:13
90
3490.0000
XLON
84202842000063879-E0WyCrlcH9xY20170920
20-Sep-2017 15:15:13
531
3490.5000
XLON
84402844000064180-E0WyCrlcH9w920170920
20-Sep-2017 15:17:57
218
3494.5000
XLON
84202842000064803-E0WyCrlcHDsq20170920
20-Sep-2017 15:17:57
257
3494.5000
XLON
84202842000064804-E0WyCrlcHDsv20170920
20-Sep-2017 15:17:57
41
3494.5000
XLON
84202842000064803-E0WyCrlcHDst20170920
20-Sep-2017 15:19:41
374
3496.0000
XLON
84202842000065192-E0WyCrlcHFoj20170920
20-Sep-2017 15:19:41
133
3495.5000
XLON
84202842000065159-E0WyCrlcHFpd20170920
20-Sep-2017 15:19:41
385
3495.5000
XLON
84202842000065159-E0WyCrlcHFpf20170920
20-Sep-2017 15:19:42
1
3495.0000
XLON
84202842000065242-E0WyCrlcHFuC20170920
20-Sep-2017 15:19:42
191
3495.0000
XLON
84202842000065242-E0WyCrlcHFuM20170920
20-Sep-2017 15:21:26
236
3494.0000
XLON
84402844000066236-E0WyCrlcHIaA20170920
20-Sep-2017 15:22:03
178
3495.0000
XLON
84202842000066074-E0WyCrlcHJHe20170920
20-Sep-2017 15:22:03
178
3495.0000
XLON
84402844000066484-E0WyCrlcHJHg20170920
20-Sep-2017 15:22:30
100
3495.0000
XLON
84202842000066220-E0WyCrlcHJu020170920
20-Sep-2017 15:22:31
78
3495.0000
XLON
84202842000066220-E0WyCrlcHJvz20170920
20-Sep-2017 15:22:31
59
3495.0000
XLON
84202842000066220-E0WyCrlcHJw120170920
20-Sep-2017 15:22:38
175
3495.0000
XLON
84202842000066259-E0WyCrlcHK5W20170920
20-Sep-2017 15:22:38
55
3495.0000
XLON
84202842000066259-E0WyCrlcHK5Y20170920
20-Sep-2017 15:22:58
234
3494.5000
XLON
84202842000066339-E0WyCrlcHKO020170920
20-Sep-2017 15:23:14
107
3494.0000
XLON
84402844000066748-E0WyCrlcHKp120170920
20-Sep-2017 15:23:14
144
3494.0000
XLON
84402844000066748-E0WyCrlcHKoz20170920
20-Sep-2017 15:23:41
156
3495.0000
XLON
84202842000066579-E0WyCrlcHLYH20170920
20-Sep-2017 15:23:41
123
3495.0000
XLON
84202842000066579-E0WyCrlcHLYF20170920
20-Sep-2017 15:24:30
252
3495.0000
XLON
84202842000066866-E0WyCrlcHMpF20170920
20-Sep-2017 15:24:30
473
3495.0000
XLON
84402844000067266-E0WyCrlcHMp920170920
20-Sep-2017 15:24:41
43
3495.0000
XLON
84202842000066866-E0WyCrlcHMyT20170920
20-Sep-2017 15:24:41
180
3495.0000
XLON
84202842000066873-E0WyCrlcHMyZ20170920
20-Sep-2017 15:24:41
43
3495.0000
XLON
84202842000066873-E0WyCrlcHMyc20170920
20-Sep-2017 15:24:41
41
3495.0000
XLON
84402844000067280-E0WyCrlcHMyV20170920
20-Sep-2017 15:24:41
373
3495.0000
XLON
84402844000067280-E0WyCrlcHMyX20170920
20-Sep-2017 15:26:10
348
3495.5000
XLON
84402844000067777-E0WyCrlcHPIM20170920
20-Sep-2017 15:26:10
7
3495.5000
XLON
84402844000067777-E0WyCrlcHPIO20170920
20-Sep-2017 15:26:46
293
3498.0000
XLON
84402844000067986-E0WyCrlcHQAe20170920
20-Sep-2017 15:26:46
62
3498.0000
XLON
84402844000067986-E0WyCrlcHQAg20170920
20-Sep-2017 15:27:40
100
3499.0000
XLON
84402844000068188-E0WyCrlcHRRK20170920
20-Sep-2017 15:27:47
160
3500.0000
XLON
84402844000068249-E0WyCrlcHRam20170920
20-Sep-2017 15:27:47
59
3500.0000
XLON
84402844000068249-E0WyCrlcHRau20170920
20-Sep-2017 15:27:47
175
3500.0000
XLON
84402844000068249-E0WyCrlcHRao20170920
20-Sep-2017 15:27:56
1
3500.0000
XLON
84402844000068297-E0WyCrlcHRkE20170920
20-Sep-2017 15:27:56
225
3500.0000
XLON
84402844000068297-E0WyCrlcHRkC20170920
20-Sep-2017 15:28:16
100
3500.5000
XLON
84402844000068377-E0WyCrlcHS3b20170920
20-Sep-2017 15:28:16
110
3500.5000
XLON
84402844000068377-E0WyCrlcHS3d20170920
20-Sep-2017 15:28:35
275
3500.0000
XLON
84402844000068487-E0WyCrlcHSXK20170920
20-Sep-2017 15:28:40
412
3499.5000
XLON
84202842000068123-E0WyCrlcHScs20170920
20-Sep-2017 15:28:41
132
3499.0000
XLON
84402844000068488-E0WyCrlcHSfU20170920
20-Sep-2017 15:28:41
120
3499.0000
XLON
84402844000068488-E0WyCrlcHSfQ20170920
20-Sep-2017 15:30:00
271
3493.5000
XLON
84202842000068482-E0WyCrlcHUoy20170920
20-Sep-2017 15:30:00
339
3493.5000
XLON
84202842000068491-E0WyCrlcHUp020170920
20-Sep-2017 15:30:00
52
3493.5000
XLON
84202842000068482-E0WyCrlcHUou20170920
20-Sep-2017 15:30:00
231
3493.0000
XLON
84402844000068824-E0WyCrlcHUvh20170920
20-Sep-2017 15:31:08
1001
3494.5000
XLON
84202842000068929-E0WyCrlcHWTH20170920
20-Sep-2017 15:31:25
10
3495.0000
XLON
84402844000069363-E0WyCrlcHWs820170920
20-Sep-2017 15:31:25
100
3495.0000
XLON
84402844000069363-E0WyCrlcHWsG20170920
20-Sep-2017 15:31:25
241
3495.0000
XLON
84402844000069363-E0WyCrlcHWsD20170920
20-Sep-2017 15:31:25
195
3495.0000
XLON
84402844000069363-E0WyCrlcHWsI20170920
20-Sep-2017 15:31:25
5
3495.0000
XLON
84402844000069364-E0WyCrlcHWsK20170920
20-Sep-2017 15:31:25
350
3495.0000
XLON
84402844000069364-E0WyCrlcHWsN20170920
20-Sep-2017 15:31:55
84
3494.0000
XLON
84202842000069010-E0WyCrlcHXDG20170920
20-Sep-2017 15:32:02
633
3494.0000
XLON
84202842000069010-E0WyCrlcHXIN20170920
20-Sep-2017 15:32:02
193
3494.0000
XLON
84202842000069010-E0WyCrlcHXIK20170920
20-Sep-2017 15:33:07
1
3493.0000
XLON
84402844000069645-E0WyCrlcHYTG20170920
20-Sep-2017 15:33:07
82
3493.0000
XLON
84402844000069645-E0WyCrlcHYTP20170920
20-Sep-2017 15:33:07
227
3493.0000
XLON
84402844000069645-E0WyCrlcHYTJ20170920
20-Sep-2017 15:33:07
487
3493.0000
XLON
84402844000069645-E0WyCrlcHYTR20170920
20-Sep-2017 15:34:26
822
3491.5000
XLON
84402844000070078-E0WyCrlcHaJ520170920
20-Sep-2017 15:35:51
686
3488.5000
XLON
84402844000070585-E0WyCrlcHcRu20170920
20-Sep-2017 15:35:51
211
3489.0000
XLON
84402844000070248-E0WyCrlcHcRA20170920
20-Sep-2017 15:35:51
291
3489.0000
XLON
84202842000069864-E0WyCrlcHcR820170920
20-Sep-2017 15:37:41
363
3493.0000
XLON
84402844000071032-E0WyCrlcHg0Y20170920
20-Sep-2017 15:37:52
45
3493.0000
XLON
84402844000071032-E0WyCrlcHgCs20170920
20-Sep-2017 15:37:54
354
3492.5000
XLON
84402844000071033-E0WyCrlcHgKz20170920
20-Sep-2017 15:37:55
100
3492.5000
XLON
84402844000071033-E0WyCrlcHgN920170920
20-Sep-2017 15:38:02
74
3492.0000
XLON
84202842000070705-E0WyCrlcHgei20170920
20-Sep-2017 15:38:02
75
3492.0000
XLON
84202842000070705-E0WyCrlcHgdI20170920
20-Sep-2017 15:38:58
561
3492.0000
XLON
84402844000071321-E0WyCrlcHhpX20170920
20-Sep-2017 15:40:36
437
3492.0000
XLON
84402844000071906-E0WyCrlcHkwr20170920
20-Sep-2017 15:40:36
191
3492.5000
XLON
84402844000071739-E0WyCrlcHkvp20170920
20-Sep-2017 15:41:26
200
3489.0000
XLON
84402844000072003-E0WyCrlcHlsn20170920
20-Sep-2017 15:41:26
73
3489.0000
XLON
84402844000072003-E0WyCrlcHlrm20170920
20-Sep-2017 15:41:26
56
3489.0000
XLON
84402844000072003-E0WyCrlcHlsr20170920
20-Sep-2017 15:41:56
182
3489.0000
XLON
84202842000071744-E0WyCrlcHmR620170920
20-Sep-2017 15:43:30
478
3490.5000
XLON
84402844000072676-E0WyCrlcHoTE20170920
20-Sep-2017 15:43:30
150
3490.5000
XLON
84402844000072676-E0WyCrlcHoTB20170920
20-Sep-2017 15:43:30
50
3490.5000
XLON
84402844000072676-E0WyCrlcHoT520170920
20-Sep-2017 15:44:11
564
3490.0000
XLON
84202842000072136-E0WyCrlcHpPW20170920
20-Sep-2017 15:44:11
80
3490.0000
XLON
84202842000072136-E0WyCrlcHpPS20170920
20-Sep-2017 15:44:12
170
3490.0000
XLON
84202842000072136-E0WyCrlcHpPP20170920
20-Sep-2017 15:44:13
183
3489.5000
XLON
84202842000072234-E0WyCrlcHpTn20170920
20-Sep-2017 15:44:13
79
3489.5000
XLON
84202842000072234-E0WyCrlcHpU420170920
20-Sep-2017 15:44:13
280
3489.5000
XLON
84202842000072234-E0WyCrlcHpU020170920
20-Sep-2017 15:44:53
696
3489.0000
XLON
84202842000072460-E0WyCrlcHqMc20170920
20-Sep-2017 15:45:18
74
3487.5000
XLON
84402844000073031-E0WyCrlcHr8u20170920
20-Sep-2017 15:45:18
158
3487.5000
XLON
84402844000073031-E0WyCrlcHr9320170920
20-Sep-2017 15:45:18
226
3487.5000
XLON
84402844000073031-E0WyCrlcHr9120170920
20-Sep-2017 15:45:18
175
3487.5000
XLON
84402844000073031-E0WyCrlcHr7k20170920
20-Sep-2017 15:46:41
236
3488.5000
XLON
84402844000073520-E0WyCrlcHtgk20170920
20-Sep-2017 15:46:41
361
3488.5000
XLON
84402844000073520-E0WyCrlcHtg420170920
20-Sep-2017 15:47:57
46
3490.0000
XLON
84402844000073768-E0WyCrlcHvHx20170920
20-Sep-2017 15:47:57
638
3490.0000
XLON
84402844000073768-E0WyCrlcHvIA20170920
20-Sep-2017 15:49:35
20
3490.5000
XLON
84402844000074276-E0WyCrlcHxjn20170920
20-Sep-2017 15:49:35
202
3490.5000
XLON
84402844000074276-E0WyCrlcHxjW20170920
20-Sep-2017 15:49:35
100
3490.5000
XLON
84402844000074276-E0WyCrlcHxjj20170920
20-Sep-2017 15:49:35
273
3490.5000
XLON
84402844000074276-E0WyCrlcHxju20170920
20-Sep-2017 15:49:35
151
3490.5000
XLON
84402844000074276-E0WyCrlcHxjz20170920
20-Sep-2017 15:49:42
746
3490.0000
XLON
84202842000073869-E0WyCrlcHy0s20170920
20-Sep-2017 15:50:30
38
3489.5000
XLON
84202842000073887-E0WyCrlcHyrJ20170920
20-Sep-2017 15:50:30
100
3489.5000
XLON
84202842000073887-E0WyCrlcHyrN20170920
20-Sep-2017 15:50:31
162
3489.5000
XLON
84202842000073887-E0WyCrlcHysU20170920
20-Sep-2017 15:50:31
300
3489.5000
XLON
84202842000073887-E0WyCrlcHysS20170920
20-Sep-2017 15:50:31
10
3489.5000
XLON
84202842000073887-E0WyCrlcHysX20170920
20-Sep-2017 15:52:23
311
3490.5000
XLON
84402844000074826-E0WyCrlcI1Ue20170920
20-Sep-2017 15:52:23
362
3490.5000
XLON
84202842000074433-E0WyCrlcI1Ul20170920
20-Sep-2017 15:52:23
73
3490.5000
XLON
84202842000074433-E0WyCrlcI1Ug20170920
20-Sep-2017 15:52:58
595
3490.5000
XLON
84202842000074580-E0WyCrlcI28x20170920
20-Sep-2017 15:52:58
5
3490.5000
XLON
84202842000074580-E0WyCrlcI28t20170920
20-Sep-2017 15:54:20
186
3489.5000
XLON
84402844000075296-E0WyCrlcI48R20170920
20-Sep-2017 15:54:20
299
3489.5000
XLON
84402844000075296-E0WyCrlcI48c20170920
20-Sep-2017 15:54:20
187
3489.5000
XLON
84402844000075296-E0WyCrlcI48X20170920
20-Sep-2017 15:54:20
623
3489.5000
XLON
84202842000074380-E0WyCrlcI48E20170920
20-Sep-2017 15:55:51
276
3491.0000
XLON
84402844000075777-E0WyCrlcI6kW20170920
20-Sep-2017 15:55:51
241
3491.0000
XLON
84202842000075386-E0WyCrlcI6jk20170920
20-Sep-2017 15:55:51
159
3491.0000
XLON
84402844000075777-E0WyCrlcI6jm20170920
20-Sep-2017 15:55:51
329
3490.5000
XLON
84202842000075387-E0WyCrlcI6lZ20170920
20-Sep-2017 15:56:07
106
3491.0000
XLON
84402844000076130-E0WyCrlcI79i20170920
20-Sep-2017 15:56:07
300
3491.0000
XLON
84402844000076130-E0WyCrlcI7A520170920
20-Sep-2017 15:56:07
169
3491.0000
XLON
84402844000076130-E0WyCrlcI7A720170920
20-Sep-2017 15:56:20
286
3490.5000
XLON
84202842000075752-E0WyCrlcI7VI20170920
20-Sep-2017 15:56:20
516
3490.5000
XLON
84202842000075752-E0WyCrlcI7Uq20170920
20-Sep-2017 15:57:46
247
3489.5000
XLON
84402844000076579-E0WyCrlcI9mW20170920
20-Sep-2017 15:57:46
39
3489.5000
XLON
84402844000076579-E0WyCrlcI9mm20170920
20-Sep-2017 15:57:46
89
3489.5000
XLON
84402844000076579-E0WyCrlcI9mk20170920
20-Sep-2017 15:57:46
163
3489.5000
XLON
84402844000076579-E0WyCrlcI9ms20170920
20-Sep-2017 15:58:01
37
3488.5000
XLON
84202842000076159-E0WyCrlcIAAU20170920
20-Sep-2017 15:58:01
300
3488.5000
XLON
84202842000076159-E0WyCrlcIAAQ20170920
20-Sep-2017 15:58:01
137
3488.5000
XLON
84202842000076159-E0WyCrlcIAAM20170920
20-Sep-2017 15:59:31
20
3493.0000
XLON
84402844000077071-E0WyCrlcIDQ920170920
20-Sep-2017 15:59:31
171
3493.0000
XLON
84402844000077071-E0WyCrlcIDQB20170920
20-Sep-2017 16:00:32
220
3493.5000
XLON
84402844000077353-E0WyCrlcIFnb20170920
20-Sep-2017 16:02:30
221
3494.5000
XLON
84202842000077593-E0WyCrlcIIhr20170920
20-Sep-2017 16:02:48
13
3495.0000
XLON
84402844000078094-E0WyCrlcIJ5k20170920
20-Sep-2017 16:02:48
210
3495.0000
XLON
84402844000078094-E0WyCrlcIJ5i20170920
20-Sep-2017 16:03:10
223
3496.0000
XLON
84402844000078168-E0WyCrlcIJZ120170920
20-Sep-2017 16:03:39
61
3497.5000
XLON
84402844000078327-E0WyCrlcIKAs20170920
20-Sep-2017 16:03:39
115
3497.5000
XLON
84402844000078327-E0WyCrlcIKAp20170920
20-Sep-2017 16:03:39
224
3497.5000
XLON
84402844000078326-E0WyCrlcIKAn20170920
20-Sep-2017 16:03:54
120
3496.0000
XLON
84202842000078007-E0WyCrlcIKXI20170920
20-Sep-2017 16:03:54
104
3496.0000
XLON
84202842000078007-E0WyCrlcIKXK20170920
20-Sep-2017 16:04:23
118
3496.5000
XLON
84202842000078180-E0WyCrlcILDH20170920
20-Sep-2017 16:04:23
135
3496.5000
XLON
84202842000078180-E0WyCrlcILDK20170920
20-Sep-2017 16:04:23
404
3496.5000
XLON
84402844000078587-E0WyCrlcILDF20170920
20-Sep-2017 16:05:10
116
3499.0000
XLON
84202842000078490-E0WyCrlcIMMl20170920
20-Sep-2017 16:05:14
63
3499.0000
XLON
84202842000078518-E0WyCrlcIMYx20170920
20-Sep-2017 16:05:14
120
3499.0000
XLON
84202842000078518-E0WyCrlcIMYv20170920
20-Sep-2017 16:05:31
63
3498.5000
XLON
84402844000079057-E0WyCrlcINBY20170920
20-Sep-2017 16:05:31
344
3498.5000
XLON
84402844000079057-E0WyCrlcINBc20170920
20-Sep-2017 16:05:31
345
3498.5000
XLON
84402844000079102-E0WyCrlcINBi20170920
20-Sep-2017 16:05:31
262
3498.5000
XLON
84202842000078662-E0WyCrlcINBg20170920
20-Sep-2017 16:06:14
92
3499.5000
XLON
84202842000078914-E0WyCrlcIOVU20170920
20-Sep-2017 16:06:14
317
3499.5000
XLON
84202842000078914-E0WyCrlcIOVX20170920
20-Sep-2017 16:06:15
443
3499.0000
XLON
84402844000079318-E0WyCrlcIOZ920170920
20-Sep-2017 16:07:48
221
3502.0000
XLON
84202842000079436-E0WyCrlcIQdH20170920
20-Sep-2017 16:07:51
58
3501.0000
XLON
84202842000079437-E0WyCrlcIQiM20170920
20-Sep-2017 16:07:51
223
3501.5000
XLON
84202842000079313-E0WyCrlcIQh520170920
20-Sep-2017 16:07:51
183
3501.0000
XLON
84202842000079437-E0WyCrlcIQiO20170920
20-Sep-2017 16:08:47
32
3503.0000
XLON
84402844000080138-E0WyCrlcIRzD20170920
20-Sep-2017 16:08:47
160
3503.0000
XLON
84402844000080138-E0WyCrlcIRzB20170920
20-Sep-2017 16:08:47
24
3503.0000
XLON
84402844000080138-E0WyCrlcIRz920170920
20-Sep-2017 16:09:04
175
3503.0000
XLON
84402844000080238-E0WyCrlcISHJ20170920
20-Sep-2017 16:09:17
148
3503.0000
XLON
84202842000079920-E0WyCrlcISc220170920
20-Sep-2017 16:09:17
130
3503.0000
XLON
84202842000079920-E0WyCrlcISc020170920
20-Sep-2017 16:09:22
238
3502.5000
XLON
84202842000079751-E0WyCrlcIShL20170920
20-Sep-2017 16:09:57
281
3503.0000
XLON
84402844000080508-E0WyCrlcITFN20170920
20-Sep-2017 16:10:13
281
3502.5000
XLON
84202842000080108-E0WyCrlcITVV20170920
20-Sep-2017 16:10:13
177
3502.5000
XLON
84402844000080470-E0WyCrlcITVT20170920
20-Sep-2017 16:10:54
271
3503.0000
XLON
84202842000080454-E0WyCrlcIU9z20170920
20-Sep-2017 16:10:54
37
3503.0000
XLON
84202842000080454-E0WyCrlcIUA120170920
20-Sep-2017 16:10:55
242
3502.5000
XLON
84402844000080857-E0WyCrlcIUDQ20170920
20-Sep-2017 16:11:35
149
3505.0000
XLON
84402844000081058-E0WyCrlcIV3M20170920
20-Sep-2017 16:11:35
175
3505.0000
XLON
84402844000081058-E0WyCrlcIV3O20170920
20-Sep-2017 16:11:43
132
3504.5000
XLON
84202842000080649-E0WyCrlcIVCK20170920
20-Sep-2017 16:12:11
335
3504.5000
XLON
84402844000081210-E0WyCrlcIVcj20170920
20-Sep-2017 16:12:20
289
3504.0000
XLON
84402844000081103-E0WyCrlcIVnf20170920
20-Sep-2017 16:12:20
272
3503.5000
XLON
84202842000080698-E0WyCrlcIVp720170920
20-Sep-2017 16:13:34
240
3504.5000
XLON
84202842000081158-E0WyCrlcIX0820170920
20-Sep-2017 16:13:35
526
3504.0000
XLON
84202842000081145-E0WyCrlcIX2U20170920
20-Sep-2017 16:13:58
447
3503.0000
XLON
84402844000081586-E0WyCrlcIXKs20170920
20-Sep-2017 16:14:50
252
3502.0000
XLON
84202842000081613-E0WyCrlcIYYJ20170920
20-Sep-2017 16:14:58
245
3502.0000
XLON
84202842000081625-E0WyCrlcIYfI20170920
20-Sep-2017 16:15:27
163
3503.0000
XLON
84402844000082358-E0WyCrlcIZKG20170920
20-Sep-2017 16:15:27
46
3503.0000
XLON
84402844000082358-E0WyCrlcIZKE20170920
20-Sep-2017 16:15:27
80
3503.0000
XLON
84402844000082358-E0WyCrlcIZKC20170920
20-Sep-2017 16:15:39
333
3502.5000
XLON
84202842000081936-E0WyCrlcIZYu20170920
20-Sep-2017 16:16:02
122
3502.5000
XLON
84402844000082584-E0WyCrlcIa9W20170920
20-Sep-2017 16:16:12
131
3502.5000
XLON
84402844000082636-E0WyCrlcIaNF20170920
20-Sep-2017 16:16:43
323
3503.0000
XLON
84202842000082330-E0WyCrlcIazp20170920
20-Sep-2017 16:16:43
81
3503.0000
XLON
84202842000082330-E0WyCrlcIazr20170920
20-Sep-2017 16:16:45
621
3502.5000
XLON
84402844000082754-E0WyCrlcIb4a20170920
20-Sep-2017 16:17:51
100
3502.0000
XLON
84402844000083064-E0WyCrlcIcfu20170920
20-Sep-2017 16:17:59
15
3502.0000
XLON
84402844000083120-E0WyCrlcIcsF20170920
20-Sep-2017 16:17:59
51
3502.0000
XLON
84402844000083120-E0WyCrlcIcs820170920
20-Sep-2017 16:17:59
299
3502.0000
XLON
84402844000083116-E0WyCrlcIcs620170920
20-Sep-2017 16:17:59
231
3502.0000
XLON
84402844000083120-E0WyCrlcIcsD20170920
20-Sep-2017 16:17:59
150
3502.0000
XLON
84202842000082631-E0WyCrlcIcqt20170920
20-Sep-2017 16:17:59
160
3502.0000
XLON
84202842000082631-E0WyCrlcIcqz20170920
20-Sep-2017 16:17:59
62
3502.0000
XLON
84202842000082631-E0WyCrlcIcqx20170920
20-Sep-2017 16:19:07
226
3499.5000
XLON
84402844000083410-E0WyCrlcIeVs20170920
20-Sep-2017 16:19:07
223
3499.5000
XLON
84202842000082960-E0WyCrlcIeVl20170920
20-Sep-2017 16:19:07
74
3499.5000
XLON
84202842000082960-E0WyCrlcIeVd20170920
20-Sep-2017 16:19:08
242
3499.0000
XLON
84402844000083404-E0WyCrlcIeal20170920
20-Sep-2017 16:19:08
12
3499.0000
XLON
84402844000083404-E0WyCrlcIeai20170920
20-Sep-2017 16:20:04
16
3500.0000
XLON
84202842000083289-E0WyCrlcIfj320170920
20-Sep-2017 16:20:08
59
3500.5000
XLON
84402844000083782-E0WyCrlcIfqS20170920
20-Sep-2017 16:20:08
261
3500.5000
XLON
84402844000083782-E0WyCrlcIfqQ20170920
20-Sep-2017 16:20:16
150
3500.0000
XLON
84402844000083746-E0WyCrlcIg4K20170920
20-Sep-2017 16:20:25
162
3500.0000
XLON
84402844000083746-E0WyCrlcIgHw20170920
20-Sep-2017 16:20:25
312
3500.0000
XLON
84202842000083325-E0WyCrlcIgI520170920
20-Sep-2017 16:21:09
308
3502.0000
XLON
84202842000083727-E0WyCrlcIhBd20170920
20-Sep-2017 16:21:17
613
3501.5000
XLON
84402844000084177-E0WyCrlcIhIN20170920
20-Sep-2017 16:21:17
314
3501.5000
XLON
84402844000084178-E0WyCrlcIhIP20170920
20-Sep-2017 16:21:17
224
3501.5000
XLON
84402844000084177-E0WyCrlcIhIL20170920
20-Sep-2017 16:22:39
823
3502.0000
XLON
84202842000084352-E0WyCrlcIizs20170920
20-Sep-2017 16:22:52
545
3501.5000
XLON
84402844000084798-E0WyCrlcIjQw20170920
20-Sep-2017 16:22:52
175
3502.0000
XLON
84202842000084441-E0WyCrlcIjPX20170920
20-Sep-2017 16:24:53
208
3501.5000
XLON
84402844000085454-E0WyCrlcImR020170920
20-Sep-2017 16:25:23
104
3503.0000
XLON
84402844000085674-E0WyCrlcInH820170920
20-Sep-2017 16:25:23
310
3503.0000
XLON
84402844000085674-E0WyCrlcInH620170920
20-Sep-2017 16:25:42
346
3501.5000
XLON
84402844000085864-E0WyCrlcIoQ320170920
20-Sep-2017 16:25:42
37
3501.5000
XLON
84402844000085864-E0WyCrlcIoQH20170920
20-Sep-2017 16:25:42
171
3501.5000
XLON
84202842000085423-E0WyCrlcIoPy20170920
20-Sep-2017 16:25:42
392
3501.5000
XLON
84202842000085438-E0WyCrlcIoQJ20170920
20-Sep-2017 16:25:42
270
3501.5000
XLON
84202842000085423-E0WyCrlcIoQ120170920
20-Sep-2017 16:26:21
35
3502.0000
XLON
84202842000085691-E0WyCrlcIqC120170920
20-Sep-2017 16:26:21
96
3502.0000
XLON
84202842000085691-E0WyCrlcIqBx20170920
20-Sep-2017 16:26:21
44
3502.0000
XLON
84202842000085691-E0WyCrlcIqBz20170920
20-Sep-2017 16:26:46
192
3501.5000
XLON
84202842000085591-E0WyCrlcIqjQ20170920
20-Sep-2017 16:27:42
294
3502.0000
XLON
84402844000086590-E0WyCrlcIsHm20170920
20-Sep-2017 16:27:47
6
3502.0000
XLON
84402844000086617-E0WyCrlcIsMB20170920
20-Sep-2017 16:27:47
85
3502.0000
XLON
84402844000086617-E0WyCrlcIsMD20170920
20-Sep-2017 16:27:54
211
3502.0000
XLON
84202842000086221-E0WyCrlcIsU720170920
20-Sep-2017 16:27:55
40
3502.0000
XLON
84202842000086225-E0WyCrlcIsXK20170920
20-Sep-2017 16:27:55
70
3502.0000
XLON
84202842000086225-E0WyCrlcIsXG20170920
20-Sep-2017 16:27:55
282
3502.0000
XLON
84202842000086225-E0WyCrlcIsXI20170920
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRARIIFID