REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 1

Rio TintoAnnouncement

21/09/2017 18:16

RNS Number : 4997R
Rio Tinto PLC
21 September 2017
21 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21st September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
21-Sep-2017
Number of ordinary shares purchased 
255,400
Average price paid (pence)
3458.3544
Highest price paid (pence)
3482.0000
Lowest price paid (pence)
3436.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,945,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information 
Date of purchase: 21st September 2017
Number of ordinary shares purchased: 255,400
Volume weighted average price paid per share (pence): 3458.3544
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
21-Sep-2017 08:02:08
334
3450.5000
XLON
84202842000001167-E0WyvpFXgjoT20170921
21-Sep-2017 08:02:08
178
3450.5000
XLON
84202842000001168-E0WyvpFXgjoV20170921
21-Sep-2017 08:02:29
327
3449.0000
XLON
84202842000001220-E0WyvpFXgkLK20170921
21-Sep-2017 08:02:54
327
3451.5000
XLON
84402844000001289-E0WyvpFXgkpt20170921
21-Sep-2017 08:03:14
325
3450.5000
XLON
84202842000001408-E0WyvpFXglGE20170921
21-Sep-2017 08:03:36
339
3450.5000
XLON
84402844000001508-E0WyvpFXglpB20170921
21-Sep-2017 08:03:59
176
3450.0000
XLON
84402844000001554-E0WyvpFXgm9R20170921
21-Sep-2017 08:03:59
163
3450.0000
XLON
84402844000001554-E0WyvpFXgm9P20170921
21-Sep-2017 08:04:23
330
3452.0000
XLON
84402844000001624-E0WyvpFXgmdY20170921
21-Sep-2017 08:04:23
5
3452.0000
XLON
84402844000001624-E0WyvpFXgmda20170921
21-Sep-2017 08:04:45
175
3452.0000
XLON
84202842000001706-E0WyvpFXgn1220170921
21-Sep-2017 08:04:45
75
3452.0000
XLON
84202842000001706-E0WyvpFXgn1420170921
21-Sep-2017 08:05:02
334
3453.5000
XLON
84202842000001757-E0WyvpFXgnOU20170921
21-Sep-2017 08:05:25
120
3455.5000
XLON
84202842000001850-E0WyvpFXgoCq20170921
21-Sep-2017 08:05:28
213
3454.0000
XLON
84402844000001880-E0WyvpFXgoIx20170921
21-Sep-2017 08:05:48
333
3454.0000
XLON
84402844000001944-E0WyvpFXgoiX20170921
21-Sep-2017 08:06:11
463
3452.0000
XLON
84402844000002013-E0WyvpFXgpF820170921
21-Sep-2017 08:06:28
397
3451.0000
XLON
84202842000001991-E0WyvpFXgpXI20170921
21-Sep-2017 08:07:11
173
3455.0000
XLON
84402844000002138-E0WyvpFXgqm620170921
21-Sep-2017 08:07:23
329
3453.5000
XLON
84402844000002155-E0WyvpFXgr6b20170921
21-Sep-2017 08:07:46
359
3455.0000
XLON
84402844000002202-E0WyvpFXgrXY20170921
21-Sep-2017 08:08:09
329
3458.0000
XLON
84202842000002185-E0WyvpFXgruu20170921
21-Sep-2017 08:08:35
132
3459.5000
XLON
84202842000002255-E0WyvpFXgsKh20170921
21-Sep-2017 08:08:44
25
3460.5000
XLON
84202842000002270-E0WyvpFXgsTo20170921
21-Sep-2017 08:08:46
106
3461.0000
XLON
84202842000002276-E0WyvpFXgsYM20170921
21-Sep-2017 08:08:46
75
3461.0000
XLON
84202842000002276-E0WyvpFXgsYK20170921
21-Sep-2017 08:08:51
17
3461.0000
XLON
84202842000002286-E0WyvpFXgsfT20170921
21-Sep-2017 08:09:01
132
3462.5000
XLON
84402844000002341-E0WyvpFXgss820170921
21-Sep-2017 08:09:08
278
3462.5000
XLON
84402844000002341-E0WyvpFXgszT20170921
21-Sep-2017 08:09:08
16
3461.5000
XLON
84202842000002300-E0WyvpFXgszu20170921
21-Sep-2017 08:09:08
140
3461.0000
XLON
84402844000002336-E0WyvpFXgt0c20170921
21-Sep-2017 08:09:08
378
3461.5000
XLON
84202842000002300-E0WyvpFXgt0820170921
21-Sep-2017 08:09:08
181
3461.0000
XLON
84402844000002336-E0WyvpFXgt0e20170921
21-Sep-2017 08:10:21
364
3459.5000
XLON
84202842000002518-E0WyvpFXgv7p20170921
21-Sep-2017 08:10:49
354
3462.0000
XLON
84402844000002636-E0WyvpFXgw0i20170921
21-Sep-2017 08:10:51
391
3461.5000
XLON
84402844000002631-E0WyvpFXgw3K20170921
21-Sep-2017 08:11:11
151
3460.5000
XLON
84402844000002710-E0WyvpFXgwQY20170921
21-Sep-2017 08:11:15
657
3460.5000
XLON
84402844000002710-E0WyvpFXgwYI20170921
21-Sep-2017 08:11:15
180
3460.0000
XLON
84402844000002724-E0WyvpFXgwYn20170921
21-Sep-2017 08:12:13
190
3459.5000
XLON
84202842000002763-E0WyvpFXgyI020170921
21-Sep-2017 08:13:08
117
3460.5000
XLON
84402844000003038-E0WyvpFXgzvy20170921
21-Sep-2017 08:13:08
206
3460.5000
XLON
84402844000003038-E0WyvpFXgzw220170921
21-Sep-2017 08:13:32
323
3459.5000
XLON
84202842000003059-E0WyvpFXh0he20170921
21-Sep-2017 08:13:56
386
3456.5000
XLON
84202842000003132-E0WyvpFXh18I20170921
21-Sep-2017 08:14:03
180
3456.0000
XLON
84402844000003168-E0WyvpFXh1JJ20170921
21-Sep-2017 08:14:03
206
3456.0000
XLON
84402844000003168-E0WyvpFXh1JO20170921
21-Sep-2017 08:14:17
214
3454.0000
XLON
84202842000003171-E0WyvpFXh1hL20170921
21-Sep-2017 08:15:11
395
3451.5000
XLON
84402844000003351-E0WyvpFXh3Lm20170921
21-Sep-2017 08:15:29
213
3452.5000
XLON
84202842000003389-E0WyvpFXh3dj20170921
21-Sep-2017 08:15:39
191
3451.0000
XLON
84202842000003323-E0WyvpFXh42S20170921
21-Sep-2017 08:15:39
237
3451.0000
XLON
84202842000003323-E0WyvpFXh42Q20170921
21-Sep-2017 08:16:07
15
3450.0000
XLON
84202842000003514-E0WyvpFXh4W320170921
21-Sep-2017 08:16:07
799
3450.0000
XLON
84202842000003514-E0WyvpFXh4W120170921
21-Sep-2017 08:16:42
610
3450.5000
XLON
84402844000003657-E0WyvpFXh5D720170921
21-Sep-2017 08:16:50
104
3449.5000
XLON
84402844000003557-E0WyvpFXh5KA20170921
21-Sep-2017 08:16:50
319
3449.5000
XLON
84402844000003557-E0WyvpFXh5K820170921
21-Sep-2017 08:16:50
255
3449.5000
XLON
84402844000003557-E0WyvpFXh5K620170921
21-Sep-2017 08:17:51
678
3451.5000
XLON
84202842000003765-E0WyvpFXh6vp20170921
21-Sep-2017 08:18:24
411
3447.5000
XLON
84202842000003870-E0WyvpFXh7sO20170921
21-Sep-2017 08:18:24
679
3448.5000
XLON
84402844000003809-E0WyvpFXh7px20170921
21-Sep-2017 08:18:25
401
3447.5000
XLON
84202842000003870-E0WyvpFXh7sU20170921
21-Sep-2017 08:19:51
678
3447.0000
XLON
84202842000004084-E0WyvpFXh9px20170921
21-Sep-2017 08:21:03
160
3445.5000
XLON
84402844000004356-E0WyvpFXhBmb20170921
21-Sep-2017 08:21:03
78
3445.5000
XLON
84402844000004356-E0WyvpFXhBmg20170921
21-Sep-2017 08:22:56
180
3446.5000
XLON
84402844000004626-E0WyvpFXhENn20170921
21-Sep-2017 08:23:19
571
3448.5000
XLON
84202842000004648-E0WyvpFXhF2f20170921
21-Sep-2017 08:23:19
76
3448.5000
XLON
84202842000004648-E0WyvpFXhF2Y20170921
21-Sep-2017 08:23:19
697
3448.0000
XLON
84402844000004664-E0WyvpFXhF3720170921
21-Sep-2017 08:24:25
851
3446.5000
XLON
84202842000004821-E0WyvpFXhGcM20170921
21-Sep-2017 08:24:25
510
3446.0000
XLON
84202842000004706-E0WyvpFXhGdb20170921
21-Sep-2017 08:24:57
85
3444.0000
XLON
84202842000004841-E0WyvpFXhHa420170921
21-Sep-2017 08:24:57
300
3444.0000
XLON
84202842000004841-E0WyvpFXhHa020170921
21-Sep-2017 08:24:57
125
3444.0000
XLON
84202842000004841-E0WyvpFXhHa220170921
21-Sep-2017 08:27:10
253
3445.5000
XLON
84402844000005141-E0WyvpFXhJww20170921
21-Sep-2017 08:27:10
193
3445.5000
XLON
84402844000005141-E0WyvpFXhJwu20170921
21-Sep-2017 08:27:10
298
3445.5000
XLON
84202842000005141-E0WyvpFXhJwy20170921
21-Sep-2017 08:28:01
785
3444.5000
XLON
84202842000005217-E0WyvpFXhKpG20170921
21-Sep-2017 08:28:01
108
3444.5000
XLON
84202842000005217-E0WyvpFXhKpI20170921
21-Sep-2017 08:29:01
237
3445.5000
XLON
84202842000005387-E0WyvpFXhLic20170921
21-Sep-2017 08:29:01
520
3445.5000
XLON
84202842000005386-E0WyvpFXhLia20170921
21-Sep-2017 08:29:04
814
3444.5000
XLON
84202842000005388-E0WyvpFXhLm720170921
21-Sep-2017 08:29:48
425
3445.0000
XLON
84202842000005484-E0WyvpFXhMLe20170921
21-Sep-2017 08:29:48
112
3445.0000
XLON
84202842000005484-E0WyvpFXhMLU20170921
21-Sep-2017 08:33:06
617
3447.5000
XLON
84402844000005944-E0WyvpFXhPzA20170921
21-Sep-2017 08:33:07
7
3446.5000
XLON
84202842000005958-E0WyvpFXhQ2X20170921
21-Sep-2017 08:33:07
487
3447.0000
XLON
84402844000005925-E0WyvpFXhQ2420170921
21-Sep-2017 08:33:07
130
3447.0000
XLON
84402844000005925-E0WyvpFXhQ2120170921
21-Sep-2017 08:34:00
610
3443.5000
XLON
84402844000005998-E0WyvpFXhQfo20170921
21-Sep-2017 08:34:48
475
3443.0000
XLON
84402844000006181-E0WyvpFXhRZV20170921
21-Sep-2017 08:34:48
223
3443.0000
XLON
84202842000006190-E0WyvpFXhRZX20170921
21-Sep-2017 08:34:55
678
3442.0000
XLON
84202842000006191-E0WyvpFXhRgQ20170921
21-Sep-2017 08:36:03
658
3441.0000
XLON
84402844000006336-E0WyvpFXhTE920170921
21-Sep-2017 08:38:23
278
3443.5000
XLON
84202842000006650-E0WyvpFXhVnx20170921
21-Sep-2017 08:38:23
73
3443.5000
XLON
84202842000006650-E0WyvpFXhVnz20170921
21-Sep-2017 08:38:26
363
3443.0000
XLON
84402844000006613-E0WyvpFXhVqr20170921
21-Sep-2017 08:40:15
32
3441.0000
XLON
84402844000006814-E0WyvpFXhXiL20170921
21-Sep-2017 08:40:15
158
3441.0000
XLON
84402844000006814-E0WyvpFXhXiP20170921
21-Sep-2017 08:41:11
757
3440.0000
XLON
84202842000006951-E0WyvpFXhYph20170921
21-Sep-2017 08:41:18
280
3439.5000
XLON
84202842000006945-E0WyvpFXhYz820170921
21-Sep-2017 08:41:18
477
3439.5000
XLON
84202842000006945-E0WyvpFXhYzC20170921
21-Sep-2017 08:41:19
78
3439.0000
XLON
84402844000006919-E0WyvpFXhZ2R20170921
21-Sep-2017 08:41:19
159
3439.0000
XLON
84402844000006919-E0WyvpFXhZ2P20170921
21-Sep-2017 08:41:19
8
3439.0000
XLON
84402844000006919-E0WyvpFXhZ2T20170921
21-Sep-2017 08:43:41
746
3437.5000
XLON
84202842000007180-E0WyvpFXhbNq20170921
21-Sep-2017 08:43:44
150
3437.0000
XLON
84402844000007140-E0WyvpFXhbSJ20170921
21-Sep-2017 08:43:44
370
3437.0000
XLON
84402844000007140-E0WyvpFXhbS920170921
21-Sep-2017 08:43:44
16
3437.0000
XLON
84402844000007140-E0WyvpFXhbSE20170921
21-Sep-2017 08:44:21
64
3436.0000
XLON
84202842000007288-E0WyvpFXhc8K20170921
21-Sep-2017 08:44:21
721
3436.0000
XLON
84202842000007288-E0WyvpFXhc8H20170921
21-Sep-2017 08:44:21
66
3437.0000
XLON
84402844000007140-E0WyvpFXhc6w20170921
21-Sep-2017 08:44:21
106
3437.0000
XLON
84202842000007267-E0WyvpFXhc7420170921
21-Sep-2017 08:44:21
504
3437.0000
XLON
84202842000007267-E0WyvpFXhc7620170921
21-Sep-2017 08:44:21
76
3437.0000
XLON
84402844000007140-E0WyvpFXhc6s20170921
21-Sep-2017 08:46:19
334
3437.5000
XLON
84402844000007499-E0WyvpFXheRH20170921
21-Sep-2017 08:46:21
303
3437.0000
XLON
84202842000007500-E0WyvpFXheSv20170921
21-Sep-2017 08:48:11
190
3438.0000
XLON
84402844000007651-E0WyvpFXhgYF20170921
21-Sep-2017 08:49:26
298
3440.0000
XLON
84202842000007831-E0WyvpFXhhtt20170921
21-Sep-2017 08:49:28
188
3439.5000
XLON
84402844000007804-E0WyvpFXhhwM20170921
21-Sep-2017 08:50:41
154
3441.0000
XLON
84402844000007931-E0WyvpFXhjiP20170921
21-Sep-2017 08:50:41
36
3441.0000
XLON
84402844000007931-E0WyvpFXhjiE20170921
21-Sep-2017 08:50:52
9
3440.5000
XLON
84402844000007934-E0WyvpFXhjqe20170921
21-Sep-2017 08:51:05
181
3441.5000
XLON
84402844000007967-E0WyvpFXhk4j20170921
21-Sep-2017 08:52:25
182
3444.0000
XLON
84402844000008097-E0WyvpFXhllU20170921
21-Sep-2017 08:52:25
196
3444.0000
XLON
84202842000008100-E0WyvpFXhllQ20170921
21-Sep-2017 08:52:25
8
3444.0000
XLON
84202842000008100-E0WyvpFXhllS20170921
21-Sep-2017 08:52:55
3
3442.5000
XLON
84202842000008133-E0WyvpFXhmGq20170921
21-Sep-2017 08:52:55
143
3442.5000
XLON
84202842000008133-E0WyvpFXhmGs20170921
21-Sep-2017 08:54:18
100
3446.0000
XLON
84202842000008312-E0WyvpFXhnvv20170921
21-Sep-2017 08:54:18
187
3446.0000
XLON
84402844000008317-E0WyvpFXhnw320170921
21-Sep-2017 08:54:18
179
3446.0000
XLON
84402844000008318-E0WyvpFXhnw520170921
21-Sep-2017 08:54:18
62
3446.0000
XLON
84202842000008312-E0WyvpFXhnvx20170921
21-Sep-2017 08:54:18
100
3446.0000
XLON
84202842000008312-E0WyvpFXhnvl20170921
21-Sep-2017 08:54:19
82
3446.5000
XLON
84202842000008318-E0WyvpFXhnxi20170921
21-Sep-2017 08:54:19
250
3446.5000
XLON
84202842000008318-E0WyvpFXhnxg20170921
21-Sep-2017 08:54:52
310
3446.0000
XLON
84202842000008368-E0WyvpFXhoYJ20170921
21-Sep-2017 08:55:25
93
3442.0000
XLON
84202842000008426-E0WyvpFXhpJs20170921
21-Sep-2017 08:55:54
291
3443.5000
XLON
84202842000008483-E0WyvpFXhpz620170921
21-Sep-2017 08:55:54
113
3443.5000
XLON
84202842000008481-E0WyvpFXhpzE20170921
21-Sep-2017 08:55:54
63
3443.5000
XLON
84202842000008481-E0WyvpFXhpzC20170921
21-Sep-2017 08:57:02
204
3447.0000
XLON
84402844000008631-E0WyvpFXhrFu20170921
21-Sep-2017 08:57:02
182
3447.0000
XLON
84402844000008632-E0WyvpFXhrFw20170921
21-Sep-2017 08:57:02
246
3447.0000
XLON
84202842000008623-E0WyvpFXhrFs20170921
21-Sep-2017 08:57:34
138
3446.0000
XLON
84202842000008726-E0WyvpFXhrui20170921
21-Sep-2017 08:57:38
182
3446.0000
XLON
84202842000008726-E0WyvpFXhrxD20170921
21-Sep-2017 08:57:38
309
3445.5000
XLON
84402844000008722-E0WyvpFXhrxZ20170921
21-Sep-2017 08:58:50
280
3445.5000
XLON
84202842000008844-E0WyvpFXhtMc20170921
21-Sep-2017 08:59:42
282
3445.5000
XLON
84202842000008934-E0WyvpFXhuO320170921
21-Sep-2017 08:59:42
531
3445.5000
XLON
84402844000008937-E0WyvpFXhuO120170921
21-Sep-2017 08:59:42
3
3445.5000
XLON
84402844000008937-E0WyvpFXhuNz20170921
21-Sep-2017 08:59:42
201
3445.5000
XLON
84402844000008946-E0WyvpFXhuO520170921
21-Sep-2017 09:00:01
296
3444.5000
XLON
84402844000008951-E0WyvpFXhurw20170921
21-Sep-2017 09:01:06
197
3444.5000
XLON
84202842000009089-E0WyvpFXhw9i20170921
21-Sep-2017 09:01:06
81
3444.5000
XLON
84202842000009089-E0WyvpFXhw9m20170921
21-Sep-2017 09:01:07
139
3444.0000
XLON
84202842000009084-E0WyvpFXhwBH20170921
21-Sep-2017 09:01:07
232
3444.0000
XLON
84202842000009084-E0WyvpFXhwBK20170921
21-Sep-2017 09:01:10
255
3443.5000
XLON
84402844000009099-E0WyvpFXhwIA20170921
21-Sep-2017 09:03:19
306
3450.0000
XLON
84402844000009304-E0WyvpFXhyuj20170921
21-Sep-2017 09:03:50
305
3452.0000
XLON
84402844000009350-E0WyvpFXhzfr20170921
21-Sep-2017 09:04:39
223
3451.0000
XLON
84202842000009424-E0WyvpFXi0Ya20170921
21-Sep-2017 09:04:39
189
3451.0000
XLON
84402844000009405-E0WyvpFXi0Yc20170921
21-Sep-2017 09:04:46
289
3451.0000
XLON
84402844000009429-E0WyvpFXi0kG20170921
21-Sep-2017 09:05:42
92
3453.5000
XLON
84402844000009541-E0WyvpFXi2Pf20170921
21-Sep-2017 09:05:42
100
3453.5000
XLON
84402844000009541-E0WyvpFXi2Pb20170921
21-Sep-2017 09:05:42
175
3453.5000
XLON
84402844000009541-E0WyvpFXi2Pd20170921
21-Sep-2017 09:05:55
246
3453.5000
XLON
84402844000009546-E0WyvpFXi2Y520170921
21-Sep-2017 09:06:11
174
3453.5000
XLON
84202842000009605-E0WyvpFXi2sH20170921
21-Sep-2017 09:06:11
100
3453.0000
XLON
84402844000009558-E0WyvpFXi2t420170921
21-Sep-2017 09:06:11
108
3453.0000
XLON
84402844000009558-E0WyvpFXi2t820170921
21-Sep-2017 09:07:35
70
3455.0000
XLON
84402844000009707-E0WyvpFXi4Q220170921
21-Sep-2017 09:07:35
61
3455.0000
XLON
84402844000009707-E0WyvpFXi4Q620170921
21-Sep-2017 09:07:35
175
3455.0000
XLON
84402844000009707-E0WyvpFXi4Q420170921
21-Sep-2017 09:08:10
306
3454.0000
XLON
84202842000009767-E0WyvpFXi5DS20170921
21-Sep-2017 09:08:45
304
3452.5000
XLON
84202842000009848-E0WyvpFXi5o420170921
21-Sep-2017 09:09:08
100
3453.0000
XLON
84202842000009876-E0WyvpFXi6CU20170921
21-Sep-2017 09:09:08
205
3453.0000
XLON
84202842000009876-E0WyvpFXi6CW20170921
21-Sep-2017 09:09:33
66
3453.0000
XLON
84202842000009930-E0WyvpFXi6St20170921
21-Sep-2017 09:09:33
298
3453.0000
XLON
84202842000009930-E0WyvpFXi6Sw20170921
21-Sep-2017 09:10:25
27
3453.5000
XLON
84402844000009975-E0WyvpFXi8EE20170921
21-Sep-2017 09:10:25
424
3453.5000
XLON
84402844000009975-E0WyvpFXi8EG20170921
21-Sep-2017 09:11:03
60
3453.0000
XLON
84202842000010017-E0WyvpFXi8z920170921
21-Sep-2017 09:11:03
237
3453.0000
XLON
84402844000010027-E0WyvpFXi8zF20170921
21-Sep-2017 09:11:03
436
3453.0000
XLON
84202842000010017-E0WyvpFXi8zB20170921
21-Sep-2017 09:11:10
341
3452.5000
XLON
84202842000010090-E0WyvpFXi9Ab20170921
21-Sep-2017 09:11:10
451
3452.5000
XLON
84402844000009976-E0WyvpFXi9AV20170921
21-Sep-2017 09:11:20
509
3452.0000
XLON
84402844000010038-E0WyvpFXi9K820170921
21-Sep-2017 09:13:29
341
3451.5000
XLON
84402844000010206-E0WyvpFXiC0V20170921
21-Sep-2017 09:13:29
795
3452.0000
XLON
84202842000010269-E0WyvpFXiBzQ20170921
21-Sep-2017 09:14:38
91
3452.0000
XLON
84402844000010387-E0WyvpFXiDU220170921
21-Sep-2017 09:14:38
362
3452.0000
XLON
84402844000010387-E0WyvpFXiDTc20170921
21-Sep-2017 09:14:45
150
3451.5000
XLON
84202842000010451-E0WyvpFXiDpF20170921
21-Sep-2017 09:14:46
403
3451.5000
XLON
84202842000010451-E0WyvpFXiDpO20170921
21-Sep-2017 09:16:59
237
3451.0000
XLON
84202842000010655-E0WyvpFXiH5v20170921
21-Sep-2017 09:16:59
34
3451.0000
XLON
84202842000010655-E0WyvpFXiH5o20170921
21-Sep-2017 09:17:20
52
3451.0000
XLON
84202842000010655-E0WyvpFXiHTw20170921
21-Sep-2017 09:17:20
209
3451.0000
XLON
84402844000010590-E0WyvpFXiHTy20170921
21-Sep-2017 09:19:04
3
3451.0000
XLON
84402844000010654-E0WyvpFXiJ2K20170921
21-Sep-2017 09:19:39
49
3454.5000
XLON
84202842000010871-E0WyvpFXiK2K20170921
21-Sep-2017 09:19:39
460
3454.5000
XLON
84202842000010871-E0WyvpFXiK2Z20170921
21-Sep-2017 09:19:39
178
3454.5000
XLON
84402844000010810-E0WyvpFXiK2I20170921
21-Sep-2017 09:19:47
352
3453.5000
XLON
84202842000010851-E0WyvpFXiK8i20170921
21-Sep-2017 09:19:47
289
3453.5000
XLON
84202842000010851-E0WyvpFXiK8e20170921
21-Sep-2017 09:20:47
714
3451.0000
XLON
84202842000010887-E0WyvpFXiLP220170921
21-Sep-2017 09:21:22
426
3450.0000
XLON
84402844000010914-E0WyvpFXiLxN20170921
21-Sep-2017 09:21:22
105
3450.0000
XLON
84402844000010914-E0WyvpFXiLxK20170921
21-Sep-2017 09:21:46
208
3449.5000
XLON
84202842000010977-E0WyvpFXiMK120170921
21-Sep-2017 09:21:50
19
3449.5000
XLON
84202842000010977-E0WyvpFXiMO020170921
21-Sep-2017 09:23:04
188
3451.5000
XLON
84402844000011106-E0WyvpFXiNSK20170921
21-Sep-2017 09:23:04
263
3451.5000
XLON
84202842000011161-E0WyvpFXiNSM20170921
21-Sep-2017 09:24:22
376
3451.5000
XLON
84202842000011231-E0WyvpFXiOgR20170921
21-Sep-2017 09:26:31
600
3450.5000
XLON
84402844000011251-E0WyvpFXiQUr20170921
21-Sep-2017 09:26:31
73
3450.5000
XLON
84402844000011251-E0WyvpFXiQUt20170921
21-Sep-2017 09:27:53
439
3451.0000
XLON
84202842000011638-E0WyvpFXiRkq20170921
21-Sep-2017 09:29:20
741
3450.5000
XLON
84402844000011580-E0WyvpFXiSjL20170921
21-Sep-2017 09:30:12
340
3449.5000
XLON
84402844000011815-E0WyvpFXiTfY20170921
21-Sep-2017 09:30:12
492
3450.0000
XLON
84202842000011857-E0WyvpFXiTew20170921
21-Sep-2017 09:32:04
93
3449.0000
XLON
84402844000011958-E0WyvpFXiUzX20170921
21-Sep-2017 09:32:04
80
3449.0000
XLON
84402844000011958-E0WyvpFXiUzV20170921
21-Sep-2017 09:32:04
168
3448.5000
XLON
84202842000012065-E0WyvpFXiV0M20170921
21-Sep-2017 09:34:45
64
3450.0000
XLON
84402844000012337-E0WyvpFXiX6e20170921
21-Sep-2017 09:34:45
556
3450.0000
XLON
84402844000012337-E0WyvpFXiX6g20170921
21-Sep-2017 09:34:45
362
3449.5000
XLON
84202842000012423-E0WyvpFXiX7C20170921
21-Sep-2017 09:34:45
81
3449.5000
XLON
84202842000012423-E0WyvpFXiX7520170921
21-Sep-2017 09:34:45
46
3449.5000
XLON
84202842000012423-E0WyvpFXiX7A20170921
21-Sep-2017 09:34:45
301
3449.5000
XLON
84202842000012423-E0WyvpFXiX7E20170921
21-Sep-2017 09:34:45
140
3449.5000
XLON
84202842000012423-E0WyvpFXiX7J20170921
21-Sep-2017 09:34:45
340
3449.0000
XLON
84202842000012318-E0WyvpFXiX9W20170921
21-Sep-2017 09:34:45
115
3449.0000
XLON
84202842000012318-E0WyvpFXiX9a20170921
21-Sep-2017 09:39:39
440
3453.0000
XLON
84402844000012882-E0WyvpFXicRl20170921
21-Sep-2017 09:39:39
3
3453.0000
XLON
84402844000012882-E0WyvpFXicRp20170921
21-Sep-2017 09:39:59
443
3452.5000
XLON
84402844000012822-E0WyvpFXicrU20170921
21-Sep-2017 09:41:32
119
3457.5000
XLON
84402844000013101-E0WyvpFXieur20170921
21-Sep-2017 09:41:32
67
3457.5000
XLON
84402844000013101-E0WyvpFXieut20170921
21-Sep-2017 09:42:02
177
3458.5000
XLON
84402844000013119-E0WyvpFXifZZ20170921
21-Sep-2017 09:43:09
242
3457.0000
XLON
84202842000013407-E0WyvpFXigl120170921
21-Sep-2017 09:43:39
106
3457.0000
XLON
84402844000013337-E0WyvpFXih8S20170921
21-Sep-2017 09:43:39
175
3457.0000
XLON
84402844000013337-E0WyvpFXih8U20170921
21-Sep-2017 09:44:31
173
3459.0000
XLON
84202842000013566-E0WyvpFXiiYm20170921
21-Sep-2017 09:44:31
191
3459.0000
XLON
84402844000013429-E0WyvpFXiiYj20170921
21-Sep-2017 09:45:16
300
3458.5000
XLON
84402844000013503-E0WyvpFXijYY20170921
21-Sep-2017 09:45:54
175
3458.0000
XLON
84202842000013730-E0WyvpFXikL420170921
21-Sep-2017 09:46:04
208
3458.0000
XLON
84202842000013735-E0WyvpFXikU320170921
21-Sep-2017 09:46:04
260
3457.5000
XLON
84402844000013599-E0WyvpFXikUd20170921
21-Sep-2017 09:47:29
10
3456.0000
XLON
84202842000013875-E0WyvpFXim7y20170921
21-Sep-2017 09:47:29
40
3456.0000
XLON
84202842000013882-E0WyvpFXim8020170921
21-Sep-2017 09:47:29
125
3456.0000
XLON
84202842000013882-E0WyvpFXim8220170921
21-Sep-2017 09:47:29
195
3456.0000
XLON
84202842000013882-E0WyvpFXim8920170921
21-Sep-2017 09:47:29
476
3456.0000
XLON
84202842000013884-E0WyvpFXim8B20170921
21-Sep-2017 09:47:29
434
3456.0000
XLON
84202842000013875-E0WyvpFXim7w20170921
21-Sep-2017 09:49:41
400
3456.5000
XLON
84202842000014101-E0WyvpFXio3a20170921
21-Sep-2017 09:49:41
497
3456.5000
XLON
84202842000014101-E0WyvpFXio3f20170921
21-Sep-2017 09:49:46
705
3455.5000
XLON
84202842000014063-E0WyvpFXioGi20170921
21-Sep-2017 09:49:47
485
3455.0000
XLON
84402844000013912-E0WyvpFXioIg20170921
21-Sep-2017 09:49:47
92
3455.0000
XLON
84402844000013912-E0WyvpFXioIM20170921
21-Sep-2017 09:51:03
323
3452.0000
XLON
84202842000014203-E0WyvpFXipkw20170921
21-Sep-2017 09:51:44
250
3450.0000
XLON
84402844000014136-E0WyvpFXiqSr20170921
21-Sep-2017 09:52:59
303
3448.5000
XLON
84202842000014419-E0WyvpFXirdK20170921
21-Sep-2017 09:52:59
176
3449.0000
XLON
84402844000014262-E0WyvpFXircg20170921
21-Sep-2017 09:57:12
334
3451.5000
XLON
84202842000014770-E0WyvpFXivN620170921
21-Sep-2017 09:57:12
77
3451.5000
XLON
84202842000014770-E0WyvpFXivNE20170921
21-Sep-2017 09:57:12
110
3451.5000
XLON
84402844000014672-E0WyvpFXivN420170921
21-Sep-2017 09:57:39
397
3449.5000
XLON
84402844000014756-E0WyvpFXivoD20170921
21-Sep-2017 09:57:39
293
3449.5000
XLON
84202842000014864-E0WyvpFXivo920170921
21-Sep-2017 09:57:42
395
3447.5000
XLON
84402844000014759-E0WyvpFXivsx20170921
21-Sep-2017 09:57:42
334
3448.0000
XLON
84202842000014898-E0WyvpFXivsj20170921
21-Sep-2017 09:59:29
184
3449.0000
XLON
84402844000014896-E0WyvpFXiyEV20170921
21-Sep-2017 09:59:34
300
3448.0000
XLON
84202842000015040-E0WyvpFXiyLh20170921
21-Sep-2017 09:59:34
15
3448.0000
XLON
84202842000015040-E0WyvpFXiyLv20170921
21-Sep-2017 09:59:34
113
3448.0000
XLON
84202842000015040-E0WyvpFXiyLj20170921
21-Sep-2017 10:01:20
45
3453.0000
XLON
84202842000015264-E0WyvpFXj0HJ20170921
21-Sep-2017 10:01:20
256
3453.0000
XLON
84202842000015264-E0WyvpFXj0HL20170921
21-Sep-2017 10:01:29
274
3452.5000
XLON
84402844000015112-E0WyvpFXj0S520170921
21-Sep-2017 10:06:56
281
3456.0000
XLON
84202842000015799-E0WyvpFXj5W320170921
21-Sep-2017 10:08:13
178
3456.0000
XLON
84202842000015929-E0WyvpFXj6Q220170921
21-Sep-2017 10:08:13
195
3456.0000
XLON
84202842000015927-E0WyvpFXj6Q020170921
21-Sep-2017 10:08:13
208
3456.0000
XLON
84202842000015926-E0WyvpFXj6Py20170921
21-Sep-2017 10:08:13
1
3456.0000
XLON
84202842000015926-E0WyvpFXj6Pu20170921
21-Sep-2017 10:09:10
192
3456.5000
XLON
84202842000016000-E0WyvpFXj73020170921
21-Sep-2017 10:09:10
13
3456.5000
XLON
84202842000016000-E0WyvpFXj73420170921
21-Sep-2017 10:09:10
175
3456.5000
XLON
84202842000016000-E0WyvpFXj73220170921
21-Sep-2017 10:10:07
53
3458.0000
XLON
84402844000015968-E0WyvpFXj8AM20170921
21-Sep-2017 10:10:09
77
3458.0000
XLON
84402844000015968-E0WyvpFXj8C920170921
21-Sep-2017 10:10:09
186
3458.0000
XLON
84402844000015968-E0WyvpFXj8CB20170921
21-Sep-2017 10:11:18
137
3458.5000
XLON
84202842000016166-E0WyvpFXj9DH20170921
21-Sep-2017 10:11:18
234
3458.5000
XLON
84202842000016166-E0WyvpFXj9DD20170921
21-Sep-2017 10:11:28
459
3457.5000
XLON
84202842000016203-E0WyvpFXj9UC20170921
21-Sep-2017 10:12:58
519
3456.5000
XLON
84402844000016191-E0WyvpFXjB2A20170921
21-Sep-2017 10:12:58
100
3456.5000
XLON
84402844000016191-E0WyvpFXjB2820170921
21-Sep-2017 10:14:01
493
3459.5000
XLON
84402844000016291-E0WyvpFXjCCO20170921
21-Sep-2017 10:14:40
554
3460.5000
XLON
84402844000016370-E0WyvpFXjCt720170921
21-Sep-2017 10:14:50
830
3460.0000
XLON
84402844000016365-E0WyvpFXjD7B20170921
21-Sep-2017 10:15:37
190
3460.0000
XLON
84202842000016635-E0WyvpFXjE0E20170921
21-Sep-2017 10:16:35
274
3458.5000
XLON
84202842000016715-E0WyvpFXjEzI20170921
21-Sep-2017 10:18:05
239
3457.0000
XLON
84402844000016598-E0WyvpFXjGux20170921
21-Sep-2017 10:18:05
36
3457.0000
XLON
84402844000016598-E0WyvpFXjGuz20170921
21-Sep-2017 10:18:25
100
3456.5000
XLON
84202842000016827-E0WyvpFXjHI920170921
21-Sep-2017 10:18:27
211
3456.5000
XLON
84202842000016827-E0WyvpFXjHJC20170921
21-Sep-2017 10:20:09
211
3456.5000
XLON
84202842000017009-E0WyvpFXjIxi20170921
21-Sep-2017 10:20:09
293
3456.5000
XLON
84402844000016812-E0WyvpFXjIxg20170921
21-Sep-2017 10:21:48
768
3456.5000
XLON
84202842000017180-E0WyvpFXjK7z20170921
21-Sep-2017 10:21:48
256
3456.5000
XLON
84202842000017196-E0WyvpFXjK8120170921
21-Sep-2017 10:22:54
216
3454.5000
XLON
84402844000017142-E0WyvpFXjL0z20170921
21-Sep-2017 10:22:54
216
3454.5000
XLON
84402844000017143-E0WyvpFXjL1120170921
21-Sep-2017 10:27:40
337
3456.5000
XLON
84402844000017568-E0WyvpFXjPgg20170921
21-Sep-2017 10:27:53
251
3456.5000
XLON
84402844000017568-E0WyvpFXjQ4A20170921
21-Sep-2017 10:27:53
331
3456.5000
XLON
84402844000017573-E0WyvpFXjQ4E20170921
21-Sep-2017 10:30:05
12
3452.5000
XLON
84202842000018019-E0WyvpFXjSUA20170921
21-Sep-2017 10:30:05
85
3452.5000
XLON
84202842000018019-E0WyvpFXjSU820170921
21-Sep-2017 10:30:12
294
3453.0000
XLON
84202842000018034-E0WyvpFXjSbm20170921
21-Sep-2017 10:30:32
216
3452.0000
XLON
84202842000018020-E0WyvpFXjSq520170921
21-Sep-2017 10:30:32
370
3452.0000
XLON
84202842000018020-E0WyvpFXjSq720170921
21-Sep-2017 10:32:39
70
3453.5000
XLON
84402844000018037-E0WyvpFXjUWJ20170921
21-Sep-2017 10:32:39
259
3453.5000
XLON
84402844000018037-E0WyvpFXjUWO20170921
21-Sep-2017 10:32:39
353
3453.5000
XLON
84402844000018037-E0WyvpFXjUWR20170921
21-Sep-2017 10:33:15
190
3454.5000
XLON
84202842000018310-E0WyvpFXjVBs20170921
21-Sep-2017 10:34:59
148
3453.5000
XLON
84202842000018500-E0WyvpFXjWnT20170921
21-Sep-2017 10:34:59
139
3453.5000
XLON
84202842000018500-E0WyvpFXjWnV20170921
21-Sep-2017 10:35:55
103
3451.5000
XLON
84402844000018369-E0WyvpFXjXPq20170921
21-Sep-2017 10:35:55
187
3451.5000
XLON
84402844000018369-E0WyvpFXjXPt20170921
21-Sep-2017 10:36:40
290
3452.0000
XLON
84202842000018677-E0WyvpFXjY2B20170921
21-Sep-2017 10:37:43
21
3453.5000
XLON
84202842000018767-E0WyvpFXjYv220170921
21-Sep-2017 10:37:49
665
3454.5000
XLON
84402844000018546-E0WyvpFXjZ3U20170921
21-Sep-2017 10:38:58
342
3457.0000
XLON
84202842000018876-E0WyvpFXjZwv20170921
21-Sep-2017 10:38:59
180
3456.0000
XLON
84402844000018622-E0WyvpFXjZz320170921
21-Sep-2017 10:38:59
134
3456.0000
XLON
84402844000018622-E0WyvpFXjZz620170921
21-Sep-2017 10:38:59
65
3456.0000
XLON
84402844000018639-E0WyvpFXjZzA20170921
21-Sep-2017 10:38:59
145
3456.0000
XLON
84402844000018639-E0WyvpFXjZzR20170921
21-Sep-2017 10:39:39
356
3456.0000
XLON
84202842000018905-E0WyvpFXjaOM20170921
21-Sep-2017 10:41:14
174
3462.5000
XLON
84402844000018949-E0WyvpFXjcFJ20170921
21-Sep-2017 10:42:49
268
3463.0000
XLON
84202842000019310-E0WyvpFXjdLS20170921
21-Sep-2017 10:42:49
52
3463.0000
XLON
84202842000019310-E0WyvpFXjdLU20170921
21-Sep-2017 10:43:23
228
3463.5000
XLON
84402844000019093-E0WyvpFXjdxA20170921
21-Sep-2017 10:44:16
406
3463.0000
XLON
84402844000019227-E0WyvpFXjeq620170921
21-Sep-2017 10:44:37
348
3462.5000
XLON
84202842000019476-E0WyvpFXjf1220170921
21-Sep-2017 10:45:56
174
3461.0000
XLON
84402844000019362-E0WyvpFXjgAo20170921
21-Sep-2017 10:45:56
608
3461.5000
XLON
84402844000019391-E0WyvpFXjgA220170921
21-Sep-2017 10:45:56
200
3462.0000
XLON
84202842000019679-E0WyvpFXjg9320170921
21-Sep-2017 10:45:56
288
3462.0000
XLON
84202842000019679-E0WyvpFXjg8z20170921
21-Sep-2017 10:45:56
261
3462.0000
XLON
84202842000019679-E0WyvpFXjg9A20170921
21-Sep-2017 10:46:16
494
3460.5000
XLON
84402844000019408-E0WyvpFXjgWc20170921
21-Sep-2017 10:46:25
35
3459.5000
XLON
84202842000019695-E0WyvpFXjglQ20170921
21-Sep-2017 10:46:25
345
3459.5000
XLON
84202842000019695-E0WyvpFXjglU20170921
21-Sep-2017 10:48:32
191
3460.0000
XLON
84402844000019615-E0WyvpFXjiPZ20170921
21-Sep-2017 10:48:32
208
3459.5000
XLON
84202842000019897-E0WyvpFXjiQC20170921
21-Sep-2017 10:53:26
199
3467.0000
XLON
84202842000020343-E0WyvpFXjlwO20170921
21-Sep-2017 10:53:26
37
3467.0000
XLON
84202842000020343-E0WyvpFXjlwR20170921
21-Sep-2017 10:53:26
327
3467.0000
XLON
84202842000020343-E0WyvpFXjlwM20170921
21-Sep-2017 10:54:14
303
3467.0000
XLON
84402844000020121-E0WyvpFXjmTj20170921
21-Sep-2017 10:54:23
190
3466.0000
XLON
84202842000020405-E0WyvpFXjmYX20170921
21-Sep-2017 10:56:26
100
3468.5000
XLON
84202842000020596-E0WyvpFXjo7k20170921
21-Sep-2017 10:56:26
504
3467.5000
XLON
84402844000020309-E0WyvpFXjo9w20170921
21-Sep-2017 10:56:26
454
3468.5000
XLON
84202842000020596-E0WyvpFXjo8920170921
21-Sep-2017 10:57:32
106
3470.0000
XLON
84402844000020376-E0WyvpFXjoj920170921
21-Sep-2017 10:59:28
186
3472.5000
XLON
84202842000020866-E0WyvpFXjqHW20170921
21-Sep-2017 10:59:28
223
3472.0000
XLON
84402844000020629-E0WyvpFXjqIA20170921
21-Sep-2017 10:59:28
45
3472.0000
XLON
84202842000020862-E0WyvpFXjqIC20170921
21-Sep-2017 10:59:28
141
3472.0000
XLON
84202842000020862-E0WyvpFXjqIF20170921
21-Sep-2017 11:01:16
5
3474.0000
XLON
84202842000021133-E0WyvpFXjrhF20170921
21-Sep-2017 11:01:16
220
3474.0000
XLON
84202842000021133-E0WyvpFXjrhD20170921
21-Sep-2017 11:01:20
16
3473.5000
XLON
84402844000020891-E0WyvpFXjrli20170921
21-Sep-2017 11:01:20
175
3473.5000
XLON
84402844000020891-E0WyvpFXjrlf20170921
21-Sep-2017 11:02:56
100
3473.5000
XLON
84402844000021063-E0WyvpFXjswK20170921
21-Sep-2017 11:02:57
673
3473.5000
XLON
84402844000021063-E0WyvpFXjswM20170921
21-Sep-2017 11:03:14
410
3479.5000
XLON
84402844000021089-E0WyvpFXjtRW20170921
21-Sep-2017 11:03:14
194
3479.5000
XLON
84202842000021304-E0WyvpFXjtRU20170921
21-Sep-2017 11:03:17
190
3478.5000
XLON
84402844000021094-E0WyvpFXjtXp20170921
21-Sep-2017 11:03:38
162
3482.0000
XLON
84202842000021358-E0WyvpFXju5m20170921
21-Sep-2017 11:03:38
28
3482.0000
XLON
84202842000021358-E0WyvpFXju5o20170921
21-Sep-2017 11:03:58
190
3481.0000
XLON
84202842000021391-E0WyvpFXjuIC20170921
21-Sep-2017 11:04:25
260
3475.0000
XLON
84202842000021425-E0WyvpFXjv0M20170921
21-Sep-2017 11:06:14
114
3472.0000
XLON
84202842000021545-E0WyvpFXjwbc20170921
21-Sep-2017 11:06:14
128
3472.0000
XLON
84202842000021545-E0WyvpFXjwbo20170921
21-Sep-2017 11:10:10
281
3471.5000
XLON
84402844000021556-E0WyvpFXjzES20170921
21-Sep-2017 11:10:10
201
3471.5000
XLON
84402844000021556-E0WyvpFXjzEV20170921
21-Sep-2017 11:10:10
758
3471.0000
XLON
84402844000021569-E0WyvpFXjzFn20170921
21-Sep-2017 11:13:00
190
3473.0000
XLON
84202842000021964-E0WyvpFXk1Es20170921
21-Sep-2017 11:13:56
218
3473.5000
XLON
84402844000021886-E0WyvpFXk1s420170921
21-Sep-2017 11:15:36
312
3473.5000
XLON
84202842000022297-E0WyvpFXk2nF20170921
21-Sep-2017 11:16:35
222
3472.5000
XLON
84402844000022126-E0WyvpFXk3af20170921
21-Sep-2017 11:16:35
68
3472.5000
XLON
84402844000022126-E0WyvpFXk3ah20170921
21-Sep-2017 11:16:35
256
3472.5000
XLON
84402844000022131-E0WyvpFXk3al20170921
21-Sep-2017 11:16:35
89
3472.5000
XLON
84402844000022126-E0WyvpFXk3aj20170921
21-Sep-2017 11:16:45
174
3470.5000
XLON
84402844000022141-E0WyvpFXk3nV20170921
21-Sep-2017 11:18:25
120
3468.5000
XLON
84402844000022259-E0WyvpFXk5CY20170921
21-Sep-2017 11:18:44
568
3469.5000
XLON
84402844000022281-E0WyvpFXk5Ot20170921
21-Sep-2017 11:21:04
246
3471.5000
XLON
84202842000022703-E0WyvpFXk6e220170921
21-Sep-2017 11:21:04
461
3471.5000
XLON
84402844000022470-E0WyvpFXk6dr20170921
21-Sep-2017 11:21:04
476
3471.5000
XLON
84202842000022709-E0WyvpFXk6e420170921
21-Sep-2017 11:21:04
57
3471.5000
XLON
84202842000022703-E0WyvpFXk6dt20170921
21-Sep-2017 11:21:05
100
3471.5000
XLON
84202842000022703-E0WyvpFXk6dz20170921
21-Sep-2017 11:23:20
189
3471.0000
XLON
84402844000022712-E0WyvpFXk9MK20170921
21-Sep-2017 11:23:20
1
3471.0000
XLON
84402844000022712-E0WyvpFXk9MG20170921
21-Sep-2017 11:25:31
185
3470.0000
XLON
84402844000022758-E0WyvpFXkAg420170921
21-Sep-2017 11:25:31
5
3470.0000
XLON
84402844000022758-E0WyvpFXkAg220170921
21-Sep-2017 11:25:31
181
3471.0000
XLON
84402844000022825-E0WyvpFXkAdw20170921
21-Sep-2017 11:25:37
127
3469.5000
XLON
84202842000023147-E0WyvpFXkAns20170921
21-Sep-2017 11:25:37
21
3469.5000
XLON
84202842000023147-E0WyvpFXkAmZ20170921
21-Sep-2017 11:25:37
58
3469.5000
XLON
84202842000023147-E0WyvpFXkAmU20170921
21-Sep-2017 11:27:03
528
3470.0000
XLON
84202842000023345-E0WyvpFXkBmR20170921
21-Sep-2017 11:27:03
197
3470.0000
XLON
84202842000023345-E0WyvpFXkBmU20170921
21-Sep-2017 11:27:54
454
3469.0000
XLON
84202842000023418-E0WyvpFXkCPs20170921
21-Sep-2017 11:30:15
492
3463.0000
XLON
84202842000023626-E0WyvpFXkDze20170921
21-Sep-2017 11:30:16
174
3462.0000
XLON
84402844000023400-E0WyvpFXkE1c20170921
21-Sep-2017 11:30:17
346
3462.0000
XLON
84402844000023400-E0WyvpFXkE3Q20170921
21-Sep-2017 11:31:23
464
3461.5000
XLON
84202842000023859-E0WyvpFXkFJQ20170921
21-Sep-2017 11:34:41
410
3461.0000
XLON
84202842000024212-E0WyvpFXkIAm20170921
21-Sep-2017 11:34:41
409
3461.0000
XLON
84402844000024022-E0WyvpFXkIAk20170921
21-Sep-2017 11:37:10
287
3460.0000
XLON
84202842000024540-E0WyvpFXkKlU20170921
21-Sep-2017 11:37:14
122
3459.0000
XLON
84202842000024590-E0WyvpFXkKtA20170921
21-Sep-2017 11:38:30
287
3460.0000
XLON
84402844000024541-E0WyvpFXkLqq20170921
21-Sep-2017 11:38:42
238
3458.5000
XLON
84402844000024573-E0WyvpFXkM5i20170921
21-Sep-2017 11:39:47
212
3457.5000
XLON
84402844000024734-E0WyvpFXkNx520170921
21-Sep-2017 11:40:02
170
3456.5000
XLON
84402844000024704-E0WyvpFXkOB620170921
21-Sep-2017 11:41:05
363
3456.0000
XLON
84202842000025093-E0WyvpFXkOxn20170921
21-Sep-2017 11:41:05
195
3456.0000
XLON
84202842000025093-E0WyvpFXkOxR20170921
21-Sep-2017 11:43:40
100
3458.0000
XLON
84402844000025132-E0WyvpFXkQYV20170921
21-Sep-2017 11:43:40
86
3458.0000
XLON
84402844000025132-E0WyvpFXkQYT20170921
21-Sep-2017 11:43:40
284
3458.0000
XLON
84402844000025133-E0WyvpFXkQYX20170921
21-Sep-2017 11:44:49
175
3457.0000
XLON
84402844000025308-E0WyvpFXkRU420170921
21-Sep-2017 11:44:49
400
3457.0000
XLON
84402844000025231-E0WyvpFXkRTv20170921
21-Sep-2017 11:44:49
14
3457.0000
XLON
84402844000025231-E0WyvpFXkRU220170921
21-Sep-2017 11:45:43
124
3456.0000
XLON
84202842000025379-E0WyvpFXkS1820170921
21-Sep-2017 11:45:43
99
3456.0000
XLON
84202842000025379-E0WyvpFXkS1320170921
21-Sep-2017 11:45:43
33
3456.0000
XLON
84202842000025379-E0WyvpFXkS0z20170921
21-Sep-2017 11:45:43
53
3456.0000
XLON
84202842000025393-E0WyvpFXkS1L20170921
21-Sep-2017 11:46:04
147
3456.0000
XLON
84202842000025393-E0WyvpFXkSNf20170921
21-Sep-2017 11:47:03
364
3455.5000
XLON
84402844000025576-E0WyvpFXkSzZ20170921
21-Sep-2017 11:47:03
29
3455.0000
XLON
84402844000025591-E0WyvpFXkT1620170921
21-Sep-2017 11:47:03
474
3455.0000
XLON
84402844000025591-E0WyvpFXkT1120170921
21-Sep-2017 11:47:53
353
3454.0000
XLON
84402844000025658-E0WyvpFXkTdw20170921
21-Sep-2017 11:48:00
181
3453.0000
XLON
84402844000025666-E0WyvpFXkTm220170921
21-Sep-2017 11:49:35
413
3451.0000
XLON
84402844000025799-E0WyvpFXkUZk20170921
21-Sep-2017 11:49:35
382
3451.5000
XLON
84202842000025986-E0WyvpFXkUZO20170921
21-Sep-2017 11:52:03
74
3448.5000
XLON
84202842000026255-E0WyvpFXkWPY20170921
21-Sep-2017 11:52:03
100
3448.5000
XLON
84202842000026255-E0WyvpFXkWPV20170921
21-Sep-2017 11:52:03
100
3448.5000
XLON
84202842000026255-E0WyvpFXkWPP20170921
21-Sep-2017 11:53:11
274
3449.0000
XLON
84402844000026212-E0WyvpFXkXOV20170921
21-Sep-2017 11:53:28
457
3448.0000
XLON
84402844000026226-E0WyvpFXkXbd20170921
21-Sep-2017 11:56:06
193
3449.0000
XLON
84402844000026603-E0WyvpFXkZte20170921
21-Sep-2017 11:57:49
265
3449.0000
XLON
84202842000026944-E0WyvpFXkayC20170921
21-Sep-2017 11:58:51
190
3448.0000
XLON
84202842000027067-E0WyvpFXkbV620170921
21-Sep-2017 12:02:07
150
3447.5000
XLON
84402844000027652-E0WyvpFXkePg20170921
21-Sep-2017 12:02:10
22
3447.5000
XLON
84402844000027676-E0WyvpFXkeUI20170921
21-Sep-2017 12:02:10
187
3447.5000
XLON
84402844000027676-E0WyvpFXkeUG20170921
21-Sep-2017 12:02:10
238
3447.5000
XLON
84402844000027664-E0WyvpFXkeUE20170921
21-Sep-2017 12:02:32
257
3445.5000
XLON
84402844000027799-E0WyvpFXkfRG20170921
21-Sep-2017 12:03:53
175
3445.5000
XLON
84402844000028025-E0WyvpFXkgyb20170921
21-Sep-2017 12:03:53
195
3445.5000
XLON
84202842000028316-E0WyvpFXkgyd20170921
21-Sep-2017 12:04:48
136
3447.0000
XLON
84402844000028120-E0WyvpFXkhqU20170921
21-Sep-2017 12:05:21
255
3446.5000
XLON
84202842000028455-E0WyvpFXkiGr20170921
21-Sep-2017 12:05:21
13
3446.5000
XLON
84202842000028455-E0WyvpFXkiGm20170921
21-Sep-2017 12:06:05
249
3447.0000
XLON
84402844000028274-E0WyvpFXkiqR20170921
21-Sep-2017 12:06:05
33
3447.0000
XLON
84402844000028274-E0WyvpFXkiqP20170921
21-Sep-2017 12:06:58
82
3446.5000
XLON
84202842000028636-E0WyvpFXkjXA20170921
21-Sep-2017 12:06:58
190
3446.5000
XLON
84202842000028636-E0WyvpFXkjXC20170921
21-Sep-2017 12:08:04
261
3447.5000
XLON
84402844000028431-E0WyvpFXkkEj20170921
21-Sep-2017 12:08:35
121
3447.5000
XLON
84202842000028746-E0WyvpFXkkbu20170921
21-Sep-2017 12:08:58
205
3447.5000
XLON
84402844000028498-E0WyvpFXkkqP20170921
21-Sep-2017 12:08:58
69
3447.5000
XLON
84402844000028498-E0WyvpFXkkqR20170921
21-Sep-2017 12:09:56
13
3448.0000
XLON
84202842000028993-E0WyvpFXklXX20170921
21-Sep-2017 12:09:56
170
3448.0000
XLON
84202842000028993-E0WyvpFXklXZ20170921
21-Sep-2017 12:10:00
87
3448.0000
XLON
84402844000028745-E0WyvpFXklZA20170921
21-Sep-2017 12:10:00
87
3448.0000
XLON
84402844000028745-E0WyvpFXklZC20170921
21-Sep-2017 12:10:57
272
3447.0000
XLON
84402844000028907-E0WyvpFXkmTk20170921
21-Sep-2017 12:10:57
326
3447.0000
XLON
84202842000029175-E0WyvpFXkmTi20170921
21-Sep-2017 12:11:22
218
3446.0000
XLON
84202842000029178-E0WyvpFXkn7620170921
21-Sep-2017 12:12:24
305
3446.5000
XLON
84402844000028988-E0WyvpFXkoUw20170921
21-Sep-2017 12:14:04
66
3450.5000
XLON
84402844000029235-E0WyvpFXkpTa20170921
21-Sep-2017 12:14:04
88
3450.5000
XLON
84402844000029235-E0WyvpFXkpTg20170921
21-Sep-2017 12:14:04
212
3450.5000
XLON
84402844000029235-E0WyvpFXkpTe20170921
21-Sep-2017 12:14:04
313
3450.5000
XLON
84402844000029235-E0WyvpFXkpTY20170921
21-Sep-2017 12:15:04
190
3451.5000
XLON
84202842000029613-E0WyvpFXkqM120170921
21-Sep-2017 12:16:27
225
3450.5000
XLON
84402844000029598-E0WyvpFXkrFD20170921
21-Sep-2017 12:18:38
29
3453.0000
XLON
84402844000029868-E0WyvpFXkt2i20170921
21-Sep-2017 12:18:38
231
3453.0000
XLON
84402844000029868-E0WyvpFXkt3320170921
21-Sep-2017 12:18:38
173
3453.0000
XLON
84202842000030108-E0WyvpFXkt3C20170921
21-Sep-2017 12:19:26
245
3453.0000
XLON
84202842000030220-E0WyvpFXktWW20170921
21-Sep-2017 12:19:26
109
3453.0000
XLON
84202842000030220-E0WyvpFXktWY20170921
21-Sep-2017 12:20:17
299
3452.5000
XLON
84402844000029997-E0WyvpFXku1f20170921
21-Sep-2017 12:21:22
329
3453.0000
XLON
84402844000030277-E0WyvpFXkugW20170921
21-Sep-2017 12:22:19
354
3452.5000
XLON
84202842000030452-E0WyvpFXkvSL20170921
21-Sep-2017 12:23:04
173
3452.5000
XLON
84402844000030450-E0WyvpFXkvr020170921
21-Sep-2017 12:24:21
39
3455.5000
XLON
84202842000030808-E0WyvpFXkwcy20170921
21-Sep-2017 12:24:29
173
3455.5000
XLON
84402844000030585-E0WyvpFXkwh620170921
21-Sep-2017 12:25:12
208
3456.5000
XLON
84402844000030676-E0WyvpFXkxA620170921
21-Sep-2017 12:25:52
329
3455.5000
XLON
84402844000030782-E0WyvpFXkxbM20170921
21-Sep-2017 12:25:52
335
3455.5000
XLON
84402844000030780-E0WyvpFXkxbI20170921
21-Sep-2017 12:25:52
323
3455.5000
XLON
84202842000031052-E0WyvpFXkxbE20170921
21-Sep-2017 12:27:12
302
3454.0000
XLON
84402844000030815-E0WyvpFXkySV20170921
21-Sep-2017 12:29:28
9
3456.0000
XLON
84402844000031059-E0WyvpFXkzdQ20170921
21-Sep-2017 12:29:49
631
3457.0000
XLON
84202842000031432-E0WyvpFXkzyZ20170921
21-Sep-2017 12:30:03
100
3457.0000
XLON
84202842000031449-E0WyvpFXl0CG20170921
21-Sep-2017 12:30:03
100
3457.0000
XLON
84202842000031449-E0WyvpFXl0CJ20170921
21-Sep-2017 12:30:03
14
3457.0000
XLON
84202842000031449-E0WyvpFXl0CB20170921
21-Sep-2017 12:30:03
21
3457.0000
XLON
84202842000031449-E0WyvpFXl0CM20170921
21-Sep-2017 12:30:15
451
3456.0000
XLON
84202842000031408-E0WyvpFXl0Oa20170921
21-Sep-2017 12:31:10
267
3451.5000
XLON
84202842000031665-E0WyvpFXl13p20170921
21-Sep-2017 12:34:10
20
3451.0000
XLON
84202842000031914-E0WyvpFXl3Je20170921
21-Sep-2017 12:34:10
208
3451.0000
XLON
84202842000031914-E0WyvpFXl3Jc20170921
21-Sep-2017 12:34:28
263
3451.0000
XLON
84202842000031938-E0WyvpFXl3UA20170921
21-Sep-2017 12:35:09
142
3451.5000
XLON
84202842000032035-E0WyvpFXl3w220170921
21-Sep-2017 12:35:09
143
3451.5000
XLON
84202842000032035-E0WyvpFXl3vy20170921
21-Sep-2017 12:35:20
337
3451.0000
XLON
84402844000031663-E0WyvpFXl47c20170921
21-Sep-2017 12:35:27
260
3450.5000
XLON
84202842000031893-E0WyvpFXl4F320170921
21-Sep-2017 12:35:33
130
3450.0000
XLON
84202842000032026-E0WyvpFXl4Qb20170921
21-Sep-2017 12:35:33
284
3450.0000
XLON
84202842000032026-E0WyvpFXl4QW20170921
21-Sep-2017 12:37:00
88
3451.5000
XLON
84402844000031850-E0WyvpFXl5ZX20170921
21-Sep-2017 12:38:01
65
3451.5000
XLON
84402844000031850-E0WyvpFXl5zd20170921
21-Sep-2017 12:38:01
37
3451.5000
XLON
84402844000031850-E0WyvpFXl5zf20170921
21-Sep-2017 12:41:02
208
3450.0000
XLON
84402844000032091-E0WyvpFXl7Uo20170921
21-Sep-2017 12:41:27
184
3449.5000
XLON
84202842000032524-E0WyvpFXl7hk20170921
21-Sep-2017 12:43:11
325
3449.5000
XLON
84402844000032491-E0WyvpFXl8oe20170921
21-Sep-2017 12:43:11
368
3449.5000
XLON
84402844000032464-E0WyvpFXl8oU20170921
21-Sep-2017 12:43:11
167
3449.5000
XLON
84402844000032464-E0WyvpFXl8oc20170921
21-Sep-2017 12:43:11
68
3449.5000
XLON
84402844000032464-E0WyvpFXl8oY20170921
21-Sep-2017 12:45:01
604
3449.5000
XLON
84402844000032698-E0WyvpFXlA8120170921
21-Sep-2017 12:48:30
572
3449.5000
XLON
84202842000033563-E0WyvpFXlC7J20170921
21-Sep-2017 12:48:30
508
3449.5000
XLON
84202842000033566-E0WyvpFXlC7L20170921
21-Sep-2017 12:48:30
375
3449.5000
XLON
84202842000033561-E0WyvpFXlC7H20170921
21-Sep-2017 12:52:16
50
3451.0000
XLON
84202842000034018-E0WyvpFXlETr20170921
21-Sep-2017 12:52:16
210
3451.0000
XLON
84202842000034018-E0WyvpFXlETp20170921
21-Sep-2017 12:52:16
186
3451.0000
XLON
84202842000034018-E0WyvpFXlETl20170921
21-Sep-2017 12:52:16
68
3451.0000
XLON
84202842000034018-E0WyvpFXlETn20170921
21-Sep-2017 12:53:26
191
3452.0000
XLON
84402844000033616-E0WyvpFXlFX920170921
21-Sep-2017 12:53:54
93
3451.5000
XLON
84402844000033617-E0WyvpFXlFv920170921
21-Sep-2017 12:54:06
123
3451.0000
XLON
84202842000034121-E0WyvpFXlG8z20170921
21-Sep-2017 12:54:06
50
3451.0000
XLON
84202842000034121-E0WyvpFXlG8t20170921
21-Sep-2017 12:54:06
16
3451.0000
XLON
84202842000034096-E0WyvpFXlG8r20170921
21-Sep-2017 12:56:13
287
3450.0000
XLON
84402844000033932-E0WyvpFXlHpI20170921
21-Sep-2017 12:57:03
387
3451.0000
XLON
84202842000034529-E0WyvpFXlIPL20170921
21-Sep-2017 12:57:03
204
3451.0000
XLON
84402844000034030-E0WyvpFXlIPJ20170921
21-Sep-2017 12:57:03
62
3451.0000
XLON
84402844000034030-E0WyvpFXlIPH20170921
21-Sep-2017 12:58:52
80
3452.0000
XLON
84202842000034724-E0WyvpFXlJeY20170921
21-Sep-2017 12:58:52
67
3452.0000
XLON
84202842000034724-E0WyvpFXlJea20170921
21-Sep-2017 12:59:02
207
3452.0000
XLON
84202842000034745-E0WyvpFXlJmU20170921
21-Sep-2017 12:59:24
420
3451.5000
XLON
84202842000034719-E0WyvpFXlK3X20170921
21-Sep-2017 13:00:56
459
3452.0000
XLON
84402844000034441-E0WyvpFXlLXB20170921
21-Sep-2017 13:02:16
191
3452.5000
XLON
84402844000034582-E0WyvpFXlMnz20170921
21-Sep-2017 13:03:56
178
3454.0000
XLON
84202842000035201-E0WyvpFXlODn20170921
21-Sep-2017 13:03:58
173
3454.5000
XLON
84402844000034719-E0WyvpFXlOJ920170921
21-Sep-2017 13:04:14
2
3454.5000
XLON
84202842000035206-E0WyvpFXlOW020170921
21-Sep-2017 13:04:14
100
3454.5000
XLON
84202842000035206-E0WyvpFXlOW220170921
21-Sep-2017 13:04:14
71
3454.5000
XLON
84202842000035206-E0WyvpFXlOW520170921
21-Sep-2017 13:04:46
39
3455.0000
XLON
84402844000034768-E0WyvpFXlP3j20170921
21-Sep-2017 13:04:46
139
3455.0000
XLON
84402844000034768-E0WyvpFXlP3l20170921
21-Sep-2017 13:05:16
266
3455.5000
XLON
84402844000034802-E0WyvpFXlPn120170921
21-Sep-2017 13:06:00
266
3454.0000
XLON
84402844000034934-E0WyvpFXlQaq20170921
21-Sep-2017 13:06:47
404
3453.0000
XLON
84202842000035477-E0WyvpFXlRwP20170921
21-Sep-2017 13:08:01
269
3454.5000
XLON
84402844000035110-E0WyvpFXlT2020170921
21-Sep-2017 13:08:08
100
3454.0000
XLON
84402844000035104-E0WyvpFXlT6M20170921
21-Sep-2017 13:08:11
220
3454.0000
XLON
84402844000035104-E0WyvpFXlT7R20170921
21-Sep-2017 13:09:34
274
3453.5000
XLON
84402844000035120-E0WyvpFXlUGb20170921
21-Sep-2017 13:10:00
45
3454.0000
XLON
84402844000035217-E0WyvpFXlUe820170921
21-Sep-2017 13:10:00
577
3454.0000
XLON
84402844000035217-E0WyvpFXlUeG20170921
21-Sep-2017 13:10:56
741
3453.5000
XLON
84402844000035201-E0WyvpFXlVPh20170921
21-Sep-2017 13:10:56
68
3453.5000
XLON
84402844000035201-E0WyvpFXlVPa20170921
21-Sep-2017 13:13:45
33
3454.0000
XLON
84402844000035648-E0WyvpFXlYBh20170921
21-Sep-2017 13:13:45
567
3454.0000
XLON
84402844000035648-E0WyvpFXlYBe20170921
21-Sep-2017 13:13:45
67
3454.0000
XLON
84402844000035648-E0WyvpFXlYBb20170921
21-Sep-2017 13:15:14
668
3461.0000
XLON
84202842000036286-E0WyvpFXla0T20170921
21-Sep-2017 13:15:45
287
3462.0000
XLON
84402844000035954-E0WyvpFXlalB20170921
21-Sep-2017 13:15:45
372
3462.5000
XLON
84202842000036439-E0WyvpFXlakN20170921
21-Sep-2017 13:16:01
171
3460.5000
XLON
84402844000036007-E0WyvpFXlb5o20170921
21-Sep-2017 13:16:01
156
3460.5000
XLON
84402844000036007-E0WyvpFXlb5t20170921
21-Sep-2017 13:16:01
171
3460.5000
XLON
84402844000036007-E0WyvpFXlb5v20170921
21-Sep-2017 13:20:12
200
3461.5000
XLON
84402844000036449-E0WyvpFXlfdO20170921
21-Sep-2017 13:20:12
168
3461.5000
XLON
84402844000036449-E0WyvpFXlfdQ20170921
21-Sep-2017 13:22:09
261
3462.0000
XLON
84202842000037263-E0WyvpFXlhXQ20170921
21-Sep-2017 13:22:53
115
3462.0000
XLON
84202842000037332-E0WyvpFXli7s20170921
21-Sep-2017 13:22:54
151
3462.0000
XLON
84202842000037332-E0WyvpFXli7u20170921
21-Sep-2017 13:24:20
100
3463.0000
XLON
84402844000036943-E0WyvpFXljVa20170921
21-Sep-2017 13:24:48
160
3463.0000
XLON
84402844000036943-E0WyvpFXljuF20170921
21-Sep-2017 13:24:48
77
3463.0000
XLON
84202842000037501-E0WyvpFXljuR20170921
21-Sep-2017 13:24:48
102
3463.0000
XLON
84202842000037501-E0WyvpFXljuT20170921
21-Sep-2017 13:24:48
178
3463.0000
XLON
84202842000037450-E0WyvpFXljuJ20170921
21-Sep-2017 13:25:06
263
3463.5000
XLON
84402844000037129-E0WyvpFXlkDb20170921
21-Sep-2017 13:25:52
192
3464.5000
XLON
84402844000037268-E0WyvpFXlkt520170921
21-Sep-2017 13:25:52
70
3464.5000
XLON
84402844000037268-E0WyvpFXlkt720170921
21-Sep-2017 13:27:01
173
3465.0000
XLON
84202842000037919-E0WyvpFXllyc20170921
21-Sep-2017 13:27:01
136
3465.0000
XLON
84202842000037861-E0WyvpFXllya20170921
21-Sep-2017 13:27:01
128
3465.0000
XLON
84202842000037861-E0WyvpFXllyW20170921
21-Sep-2017 13:28:19
174
3467.0000
XLON
84402844000037528-E0WyvpFXlnQB20170921
21-Sep-2017 13:28:19
265
3467.0000
XLON
84402844000037527-E0WyvpFXlnQ920170921
21-Sep-2017 13:28:47
200
3465.5000
XLON
84202842000038117-E0WyvpFXlnoz20170921
21-Sep-2017 13:28:48
65
3465.5000
XLON
84202842000038117-E0WyvpFXlnpX20170921
21-Sep-2017 13:29:26
259
3466.5000
XLON
84202842000038178-E0WyvpFXloU320170921
21-Sep-2017 13:30:14
280
3466.5000
XLON
84202842000038372-E0WyvpFXlq6J20170921
21-Sep-2017 13:30:54
15
3465.5000
XLON
84202842000038645-E0WyvpFXlr4W20170921
21-Sep-2017 13:30:54
328
3465.5000
XLON
84402844000038123-E0WyvpFXlr4Y20170921
21-Sep-2017 13:30:54
377
3465.5000
XLON
84202842000038645-E0WyvpFXlr4Q20170921
21-Sep-2017 13:31:02
173
3464.5000
XLON
84402844000038143-E0WyvpFXlrDB20170921
21-Sep-2017 13:31:08
208
3464.0000
XLON
84202842000038671-E0WyvpFXlrJS20170921
21-Sep-2017 13:32:50
898
3462.0000
XLON
84402844000038415-E0WyvpFXlslW20170921
21-Sep-2017 13:32:50
50
3462.0000
XLON
84402844000038415-E0WyvpFXlsm020170921
21-Sep-2017 13:33:16
617
3461.5000
XLON
84402844000038400-E0WyvpFXltJJ20170921
21-Sep-2017 13:33:16
268
3461.5000
XLON
84402844000038400-E0WyvpFXltJQ20170921
21-Sep-2017 13:36:08
73
3460.5000
XLON
84202842000039256-E0WyvpFXlvxu20170921
21-Sep-2017 13:36:08
218
3460.5000
XLON
84402844000038654-E0WyvpFXlvxf20170921
21-Sep-2017 13:36:08
323
3460.5000
XLON
84202842000039256-E0WyvpFXlvxn20170921
21-Sep-2017 13:37:46
346
3460.5000
XLON
84202842000039649-E0WyvpFXlxmI20170921
21-Sep-2017 13:39:48
496
3457.5000
XLON
84202842000039861-E0WyvpFXm07w20170921
21-Sep-2017 13:39:52
537
3456.5000
XLON
84202842000039857-E0WyvpFXm0BC20170921
21-Sep-2017 13:39:52
289
3456.5000
XLON
84202842000039862-E0WyvpFXm0BA20170921
21-Sep-2017 13:43:17
268
3454.5000
XLON
84402844000039931-E0WyvpFXm3FH20170921
21-Sep-2017 13:43:17
682
3455.0000
XLON
84202842000040434-E0WyvpFXm3EK20170921
21-Sep-2017 13:43:17
157
3455.0000
XLON
84202842000040434-E0WyvpFXm3E720170921
21-Sep-2017 13:43:19
369
3454.5000
XLON
84402844000039931-E0WyvpFXm3GU20170921
21-Sep-2017 13:46:58
208
3456.0000
XLON
84402844000040480-E0WyvpFXm6fd20170921
21-Sep-2017 13:48:47
173
3457.5000
XLON
84402844000040751-E0WyvpFXm8AB20170921
21-Sep-2017 13:48:47
173
3457.5000
XLON
84202842000041186-E0WyvpFXm8A020170921
21-Sep-2017 13:49:42
86
3458.0000
XLON
84402844000040843-E0WyvpFXm8mF20170921
21-Sep-2017 13:49:42
214
3458.0000
XLON
84402844000040843-E0WyvpFXm8mD20170921
21-Sep-2017 13:49:42
242
3458.0000
XLON
84402844000040843-E0WyvpFXm8mB20170921
21-Sep-2017 13:50:39
95
3458.5000
XLON
84402844000041032-E0WyvpFXm9aw20170921
21-Sep-2017 13:50:39
215
3458.5000
XLON
84402844000041032-E0WyvpFXm9ay20170921
21-Sep-2017 13:51:29
355
3458.5000
XLON
84202842000041546-E0WyvpFXmA9I20170921
21-Sep-2017 13:51:29
327
3458.5000
XLON
84402844000041108-E0WyvpFXmA9M20170921
21-Sep-2017 13:52:00
91
3458.5000
XLON
84402844000041200-E0WyvpFXmAck20170921
21-Sep-2017 13:52:00
246
3458.5000
XLON
84402844000041200-E0WyvpFXmAcO20170921
21-Sep-2017 13:53:46
327
3460.0000
XLON
84202842000041945-E0WyvpFXmBsT20170921
21-Sep-2017 13:53:46
58
3460.0000
XLON
84202842000041945-E0WyvpFXmBsV20170921
21-Sep-2017 13:53:46
273
3460.0000
XLON
84402844000041460-E0WyvpFXmBsR20170921
21-Sep-2017 13:54:24
209
3459.0000
XLON
84402844000041470-E0WyvpFXmCRK20170921
21-Sep-2017 13:55:48
32
3459.5000
XLON
84202842000042316-E0WyvpFXmDw420170921
21-Sep-2017 13:56:01
195
3460.0000
XLON
84202842000042353-E0WyvpFXmE4720170921
21-Sep-2017 13:56:01
148
3460.0000
XLON
84202842000042353-E0WyvpFXmE4920170921
21-Sep-2017 13:57:04
70
3460.5000
XLON
84402844000042001-E0WyvpFXmEuM20170921
21-Sep-2017 13:57:04
330
3460.5000
XLON
84402844000042001-E0WyvpFXmEuK20170921
21-Sep-2017 13:57:38
148
3460.5000
XLON
84402844000042107-E0WyvpFXmFVy20170921
21-Sep-2017 13:57:38
159
3460.5000
XLON
84402844000042107-E0WyvpFXmFW020170921
21-Sep-2017 13:58:21
4
3460.5000
XLON
84202842000042759-E0WyvpFXmFxQ20170921
21-Sep-2017 13:58:21
278
3460.5000
XLON
84202842000042759-E0WyvpFXmFxS20170921
21-Sep-2017 13:59:00
121
3461.5000
XLON
84202842000042945-E0WyvpFXmGPA20170921
21-Sep-2017 13:59:00
167
3461.5000
XLON
84202842000042945-E0WyvpFXmGP820170921
21-Sep-2017 13:59:40
175
3461.5000
XLON
84202842000043122-E0WyvpFXmGsz20170921
21-Sep-2017 13:59:40
183
3461.5000
XLON
84202842000043122-E0WyvpFXmGt120170921
21-Sep-2017 14:00:29
97
3461.5000
XLON
84202842000043401-E0WyvpFXmHmo20170921
21-Sep-2017 14:00:29
175
3461.5000
XLON
84202842000043401-E0WyvpFXmHmq20170921
21-Sep-2017 14:00:51
265
3461.0000
XLON
84402844000042954-E0WyvpFXmI7520170921
21-Sep-2017 14:02:02
196
3464.0000
XLON
84202842000043626-E0WyvpFXmJI020170921
21-Sep-2017 14:02:02
210
3464.0000
XLON
84202842000043625-E0WyvpFXmJHl20170921
21-Sep-2017 14:02:06
204
3463.5000
XLON
84402844000043167-E0WyvpFXmJO620170921
21-Sep-2017 14:02:06
251
3463.5000
XLON
84402844000043167-E0WyvpFXmJO420170921
21-Sep-2017 14:02:06
32
3463.5000
XLON
84402844000043167-E0WyvpFXmJO820170921
21-Sep-2017 14:03:53
381
3464.0000
XLON
84402844000043490-E0WyvpFXmKuO20170921
21-Sep-2017 14:03:53
372
3464.0000
XLON
84402844000043485-E0WyvpFXmKuM20170921
21-Sep-2017 14:03:53
474
3464.0000
XLON
84202842000043897-E0WyvpFXmKuK20170921
21-Sep-2017 14:05:40
410
3462.5000
XLON
84402844000043756-E0WyvpFXmMdU20170921
21-Sep-2017 14:05:40
345
3462.5000
XLON
84402844000043756-E0WyvpFXmMdW20170921
21-Sep-2017 14:06:24
582
3462.0000
XLON
84402844000043745-E0WyvpFXmN7P20170921
21-Sep-2017 14:08:15
626
3463.0000
XLON
84202842000044469-E0WyvpFXmOQh20170921
21-Sep-2017 14:08:41
243
3462.5000
XLON
84202842000044502-E0WyvpFXmOmI20170921
21-Sep-2017 14:08:41
54
3462.5000
XLON
84402844000044079-E0WyvpFXmOm820170921
21-Sep-2017 14:08:41
81
3462.5000
XLON
84202842000044502-E0WyvpFXmOmG20170921
21-Sep-2017 14:08:41
170
3462.5000
XLON
84402844000044079-E0WyvpFXmOm620170921
21-Sep-2017 14:08:41
78
3462.5000
XLON
84202842000044502-E0WyvpFXmOmM20170921
21-Sep-2017 14:09:51
379
3462.0000
XLON
84202842000044651-E0WyvpFXmPxj20170921
21-Sep-2017 14:09:55
73
3461.5000
XLON
84402844000044240-E0WyvpFXmQ3F20170921
21-Sep-2017 14:09:55
130
3461.5000
XLON
84402844000044240-E0WyvpFXmQ3L20170921
21-Sep-2017 14:11:06
321
3460.5000
XLON
84202842000044820-E0WyvpFXmR6O20170921
21-Sep-2017 14:12:41
175
3463.5000
XLON
84402844000044601-E0WyvpFXmSPb20170921
21-Sep-2017 14:12:41
100
3463.5000
XLON
84402844000044601-E0WyvpFXmSPd20170921
21-Sep-2017 14:12:41
212
3463.5000
XLON
84402844000044601-E0WyvpFXmSPZ20170921
21-Sep-2017 14:13:08
522
3463.0000
XLON
84402844000044587-E0WyvpFXmSgm20170921
21-Sep-2017 14:13:08
403
3463.0000
XLON
84202842000045028-E0WyvpFXmSgo20170921
21-Sep-2017 14:13:45
187
3461.5000
XLON
84402844000044655-E0WyvpFXmTBm20170921
21-Sep-2017 14:13:45
161
3461.5000
XLON
84402844000044655-E0WyvpFXmTBN20170921
21-Sep-2017 14:15:35
889
3465.0000
XLON
84402844000045033-E0WyvpFXmUzM20170921
21-Sep-2017 14:15:35
3
3465.0000
XLON
84402844000045033-E0WyvpFXmUzP20170921
21-Sep-2017 14:15:54
281
3464.5000
XLON
84202842000045478-E0WyvpFXmVDr20170921
21-Sep-2017 14:15:54
432
3464.5000
XLON
84202842000045479-E0WyvpFXmVDt20170921
21-Sep-2017 14:17:40
113
3464.0000
XLON
84402844000045237-E0WyvpFXmWFP20170921
21-Sep-2017 14:17:40
343
3464.0000
XLON
84402844000045238-E0WyvpFXmWFR20170921
21-Sep-2017 14:20:03
4
3469.0000
XLON
84402844000045724-E0WyvpFXmY9g20170921
21-Sep-2017 14:20:23
210
3469.5000
XLON
84202842000046267-E0WyvpFXmYZX20170921
21-Sep-2017 14:20:23
239
3469.5000
XLON
84202842000046288-E0WyvpFXmYZb20170921
21-Sep-2017 14:20:23
335
3469.5000
XLON
84402844000045825-E0WyvpFXmYZZ20170921
21-Sep-2017 14:20:23
259
3469.5000
XLON
84202842000046266-E0WyvpFXmYZV20170921
21-Sep-2017 14:20:55
326
3469.0000
XLON
84202842000046289-E0WyvpFXmYrX20170921
21-Sep-2017 14:21:23
289
3470.5000
XLON
84402844000045984-E0WyvpFXmZJV20170921
21-Sep-2017 14:22:29
318
3471.0000
XLON
84402844000046076-E0WyvpFXma4420170921
21-Sep-2017 14:23:02
525
3471.5000
XLON
84402844000046184-E0WyvpFXmags20170921
21-Sep-2017 14:23:47
350
3471.0000
XLON
84202842000046730-E0WyvpFXmbE220170921
21-Sep-2017 14:23:47
126
3471.0000
XLON
84202842000046731-E0WyvpFXmbE420170921
21-Sep-2017 14:24:45
254
3473.0000
XLON
84402844000046528-E0WyvpFXmc9L20170921
21-Sep-2017 14:24:45
13
3473.0000
XLON
84402844000046562-E0WyvpFXmc9P20170921
21-Sep-2017 14:24:45
264
3473.0000
XLON
84402844000046562-E0WyvpFXmc9T20170921
21-Sep-2017 14:24:45
308
3473.0000
XLON
84202842000047056-E0WyvpFXmc9V20170921
21-Sep-2017 14:26:01
38
3473.0000
XLON
84402844000046879-E0WyvpFXmd9k20170921
21-Sep-2017 14:26:01
295
3473.0000
XLON
84402844000046879-E0WyvpFXmd9i20170921
21-Sep-2017 14:26:38
407
3473.0000
XLON
84402844000047007-E0WyvpFXmdVE20170921
21-Sep-2017 14:26:38
453
3473.0000
XLON
84402844000046993-E0WyvpFXmdV820170921
21-Sep-2017 14:26:38
83
3473.0000
XLON
84202842000047445-E0WyvpFXmdVC20170921
21-Sep-2017 14:26:38
244
3473.0000
XLON
84202842000047445-E0WyvpFXmdVA20170921
21-Sep-2017 14:28:15
68
3471.0000
XLON
84202842000047691-E0WyvpFXmexZ20170921
21-Sep-2017 14:28:15
215
3471.0000
XLON
84202842000047691-E0WyvpFXmexX20170921
21-Sep-2017 14:28:20
3
3470.0000
XLON
84402844000047274-E0WyvpFXmf3M20170921
21-Sep-2017 14:28:20
280
3470.0000
XLON
84402844000047274-E0WyvpFXmf3S20170921
21-Sep-2017 14:28:41
220
3469.5000
XLON
84202842000047692-E0WyvpFXmfOW20170921
21-Sep-2017 14:28:41
37
3469.5000
XLON
84202842000047692-E0WyvpFXmfOh20170921
21-Sep-2017 14:29:25
248
3469.5000
XLON
84402844000047498-E0WyvpFXmg3t20170921
21-Sep-2017 14:29:29
248
3469.0000
XLON
84202842000047918-E0WyvpFXmg6K20170921
21-Sep-2017 14:29:30
135
3468.5000
XLON
84402844000047499-E0WyvpFXmg9520170921
21-Sep-2017 14:29:34
163
3468.5000
XLON
84402844000047499-E0WyvpFXmgCf20170921
21-Sep-2017 14:30:34
19
3466.0000
XLON
84402844000047797-E0WyvpFXmi5Y20170921
21-Sep-2017 14:30:34
255
3466.0000
XLON
84402844000047797-E0WyvpFXmi5a20170921
21-Sep-2017 14:30:48
130
3466.0000
XLON
84402844000047801-E0WyvpFXmiK720170921
21-Sep-2017 14:30:48
257
3466.0000
XLON
84202842000048225-E0WyvpFXmiK020170921
21-Sep-2017 14:30:48
166
3466.0000
XLON
84402844000047801-E0WyvpFXmiK220170921
21-Sep-2017 14:31:05
154
3465.0000
XLON
84402844000047894-E0WyvpFXmiqe20170921
21-Sep-2017 14:31:05
300
3465.0000
XLON
84402844000047894-E0WyvpFXmiqc20170921
21-Sep-2017 14:31:05
195
3465.0000
XLON
84402844000047894-E0WyvpFXmiqH20170921
21-Sep-2017 14:31:05
300
3465.0000
XLON
84402844000047894-E0WyvpFXmiqa20170921
21-Sep-2017 14:31:09
95
3464.0000
XLON
84402844000047923-E0WyvpFXmj2L20170921
21-Sep-2017 14:31:09
244
3464.0000
XLON
84402844000047923-E0WyvpFXmj2620170921
21-Sep-2017 14:31:09
746
3464.5000
XLON
84202842000048312-E0WyvpFXmj0k20170921
21-Sep-2017 14:33:09
284
3463.0000
XLON
84402844000048183-E0WyvpFXml4X20170921
21-Sep-2017 14:33:09
16
3463.0000
XLON
84402844000048183-E0WyvpFXml4V20170921
21-Sep-2017 14:33:09
146
3463.0000
XLON
84402844000048183-E0WyvpFXml4b20170921
21-Sep-2017 14:33:09
300
3463.0000
XLON
84402844000048183-E0WyvpFXml4Z20170921
21-Sep-2017 14:34:42
71
3463.5000
XLON
84202842000049046-E0WyvpFXmmpp20170921
21-Sep-2017 14:34:42
282
3463.5000
XLON
84202842000049046-E0WyvpFXmmpv20170921
21-Sep-2017 14:34:42
277
3463.5000
XLON
84202842000049046-E0WyvpFXmmpt20170921
21-Sep-2017 14:34:42
300
3463.5000
XLON
84202842000049046-E0WyvpFXmmpr20170921
21-Sep-2017 14:35:29
172
3463.0000
XLON
84202842000048976-E0WyvpFXmnv120170921
21-Sep-2017 14:35:29
188
3463.0000
XLON
84202842000048976-E0WyvpFXmnvB20170921
21-Sep-2017 14:35:29
100
3463.0000
XLON
84202842000048976-E0WyvpFXmnuv20170921
21-Sep-2017 14:35:29
100
3463.0000
XLON
84202842000048976-E0WyvpFXmnui20170921
21-Sep-2017 14:35:29
300
3463.0000
XLON
84202842000048976-E0WyvpFXmnux20170921
21-Sep-2017 14:35:29
61
3463.0000
XLON
84202842000048976-E0WyvpFXmnue20170921
21-Sep-2017 14:35:30
28
3463.0000
XLON
84202842000048976-E0WyvpFXmnv920170921
21-Sep-2017 14:35:31
217
3462.5000
XLON
84202842000049095-E0WyvpFXmo1A20170921
21-Sep-2017 14:36:01
41
3459.0000
XLON
84202842000049393-E0WyvpFXmpKm20170921
21-Sep-2017 14:36:01
626
3459.0000
XLON
84202842000049393-E0WyvpFXmpLO20170921
21-Sep-2017 14:36:01
100
3459.0000
XLON
84202842000049393-E0WyvpFXmpKo20170921
21-Sep-2017 14:36:03
200
3459.0000
XLON
84202842000049393-E0WyvpFXmpOP20170921
21-Sep-2017 14:36:03
400
3459.0000
XLON
84202842000049393-E0WyvpFXmpOR20170921
21-Sep-2017 14:36:09
9
3459.0000
XLON
84202842000049393-E0WyvpFXmpSu20170921
21-Sep-2017 14:38:08
724
3459.5000
XLON
84202842000049707-E0WyvpFXmsFd20170921
21-Sep-2017 14:38:08
204
3459.5000
XLON
84202842000049827-E0WyvpFXmsFl20170921
21-Sep-2017 14:38:08
121
3459.5000
XLON
84202842000049827-E0WyvpFXmsFf20170921
21-Sep-2017 14:40:23
415
3459.0000
XLON
84202842000050234-E0WyvpFXmvB220170921
21-Sep-2017 14:40:23
266
3459.0000
XLON
84202842000050233-E0WyvpFXmvB020170921
21-Sep-2017 14:40:24
121
3459.0000
XLON
84202842000050234-E0WyvpFXmvCv20170921
21-Sep-2017 14:40:35
273
3458.0000
XLON
84402844000049998-E0WyvpFXmvLa20170921
21-Sep-2017 14:40:35
100
3458.0000
XLON
84202842000050284-E0WyvpFXmvMu20170921
21-Sep-2017 14:40:35
183
3458.0000
XLON
84402844000049998-E0WyvpFXmvLY20170921
21-Sep-2017 14:40:35
62
3458.0000
XLON
84202842000050284-E0WyvpFXmvMy20170921
21-Sep-2017 14:40:35
220
3458.0000
XLON
84202842000050284-E0WyvpFXmvLh20170921
21-Sep-2017 14:40:35
94
3458.0000
XLON
84202842000050284-E0WyvpFXmvMq20170921
21-Sep-2017 14:40:35
300
3458.0000
XLON
84202842000050284-E0WyvpFXmvLj20170921
21-Sep-2017 14:43:14
354
3461.5000
XLON
84202842000050887-E0WyvpFXmzLg20170921
21-Sep-2017 14:43:43
190
3461.0000
XLON
84402844000050562-E0WyvpFXmzwQ20170921
21-Sep-2017 14:44:43
74
3460.5000
XLON
84402844000050876-E0WyvpFXn1GU20170921
21-Sep-2017 14:44:43
220
3460.5000
XLON
84402844000050876-E0WyvpFXn1GS20170921
21-Sep-2017 14:44:58
224
3462.0000
XLON
84402844000050905-E0WyvpFXn1f020170921
21-Sep-2017 14:45:07
122
3461.0000
XLON
84202842000051223-E0WyvpFXn20s20170921
21-Sep-2017 14:45:07
148
3461.0000
XLON
84202842000051223-E0WyvpFXn20o20170921
21-Sep-2017 14:45:44
19
3462.5000
XLON
84202842000051456-E0WyvpFXn2wI20170921
21-Sep-2017 14:45:44
301
3462.5000
XLON
84202842000051456-E0WyvpFXn2w120170921
21-Sep-2017 14:45:51
298
3462.0000
XLON
84402844000051149-E0WyvpFXn31c20170921
21-Sep-2017 14:46:11
239
3461.5000
XLON
84402844000051223-E0WyvpFXn3Rp20170921
21-Sep-2017 14:46:15
239
3461.0000
XLON
84202842000051529-E0WyvpFXn3Vu20170921
21-Sep-2017 14:46:18
326
3460.5000
XLON
84402844000051208-E0WyvpFXn3b320170921
21-Sep-2017 14:47:35
77
3459.0000
XLON
84202842000051835-E0WyvpFXn5Wt20170921
21-Sep-2017 14:47:35
231
3459.0000
XLON
84202842000051835-E0WyvpFXn5Wr20170921
21-Sep-2017 14:47:42
148
3458.5000
XLON
84202842000051832-E0WyvpFXn5eN20170921
21-Sep-2017 14:47:42
122
3458.5000
XLON
84202842000051832-E0WyvpFXn5eP20170921
21-Sep-2017 14:47:42
343
3458.5000
XLON
84402844000051501-E0WyvpFXn5eL20170921
21-Sep-2017 14:48:54
24
3457.5000
XLON
84202842000052185-E0WyvpFXn7lt20170921
21-Sep-2017 14:48:54
203
3457.5000
XLON
84202842000052185-E0WyvpFXn7lr20170921
21-Sep-2017 14:49:05
200
3458.0000
XLON
84202842000052227-E0WyvpFXn7z820170921
21-Sep-2017 14:49:05
69
3458.0000
XLON
84202842000052227-E0WyvpFXn7zA20170921
21-Sep-2017 14:49:10
70
3457.5000
XLON
84202842000052220-E0WyvpFXn89120170921
21-Sep-2017 14:49:11
258
3457.5000
XLON
84402844000051903-E0WyvpFXn8CN20170921
21-Sep-2017 14:49:11
29
3457.5000
XLON
84402844000051903-E0WyvpFXn8CL20170921
21-Sep-2017 14:49:11
46
3457.5000
XLON
84402844000051903-E0WyvpFXn8BL20170921
21-Sep-2017 14:49:11
234
3457.5000
XLON
84202842000052220-E0WyvpFXn8BJ20170921
21-Sep-2017 14:50:14
230
3455.5000
XLON
84402844000052170-E0WyvpFXn9cD20170921
21-Sep-2017 14:50:14
120
3455.5000
XLON
84402844000052170-E0WyvpFXn9cF20170921
21-Sep-2017 14:50:50
33
3455.5000
XLON
84402844000052337-E0WyvpFXnAP120170921
21-Sep-2017 14:50:50
419
3455.5000
XLON
84402844000052341-E0WyvpFXnAPA20170921
21-Sep-2017 14:50:50
370
3455.5000
XLON
84402844000052337-E0WyvpFXnAP620170921
21-Sep-2017 14:50:50
316
3456.0000
XLON
84202842000052685-E0WyvpFXnAOP20170921
21-Sep-2017 14:50:50
200
3456.0000
XLON
84202842000052685-E0WyvpFXnAON20170921
21-Sep-2017 14:51:17
839
3455.5000
XLON
84402844000052408-E0WyvpFXnAvG20170921
21-Sep-2017 14:51:34
600
3454.5000
XLON
84202842000052707-E0WyvpFXnBFt20170921
21-Sep-2017 14:51:34
671
3454.5000
XLON
84202842000052791-E0WyvpFXnBFx20170921
21-Sep-2017 14:51:34
64
3454.5000
XLON
84202842000052707-E0WyvpFXnBFv20170921
21-Sep-2017 14:51:34
343
3454.5000
XLON
84202842000052707-E0WyvpFXnBFr20170921
21-Sep-2017 14:52:58
879
3450.0000
XLON
84202842000053109-E0WyvpFXnDbU20170921
21-Sep-2017 14:53:21
45
3451.5000
XLON
84402844000052895-E0WyvpFXnEPa20170921
21-Sep-2017 14:53:22
200
3451.5000
XLON
84402844000052895-E0WyvpFXnEQD20170921
21-Sep-2017 14:55:16
341
3454.0000
XLON
84402844000053317-E0WyvpFXnH8C20170921
21-Sep-2017 14:55:41
384
3453.5000
XLON
84202842000053820-E0WyvpFXnHX720170921
21-Sep-2017 14:55:41
145
3453.5000
XLON
84202842000053714-E0WyvpFXnHX520170921
21-Sep-2017 14:56:46
248
3453.5000
XLON
84402844000053640-E0WyvpFXnIwf20170921
21-Sep-2017 14:57:45
293
3455.0000
XLON
84402844000053973-E0WyvpFXnKHB20170921
21-Sep-2017 14:57:57
195
3454.5000
XLON
84202842000054305-E0WyvpFXnKb820170921
21-Sep-2017 14:58:51
190
3454.0000
XLON
84402844000053960-E0WyvpFXnLYD20170921
21-Sep-2017 14:58:51
25
3454.0000
XLON
84402844000053960-E0WyvpFXnLYB20170921
21-Sep-2017 14:59:25
320
3454.0000
XLON
84402844000054315-E0WyvpFXnMQI20170921
21-Sep-2017 14:59:51
300
3453.5000
XLON
84202842000054766-E0WyvpFXnN9G20170921
21-Sep-2017 14:59:51
848
3454.0000
XLON
84202842000054765-E0WyvpFXnN8C20170921
21-Sep-2017 14:59:51
150
3454.0000
XLON
84202842000054765-E0WyvpFXnN8G20170921
21-Sep-2017 14:59:51
600
3454.0000
XLON
84402844000054315-E0WyvpFXnN8420170921
21-Sep-2017 14:59:51
361
3454.0000
XLON
84402844000054315-E0WyvpFXnN8620170921
21-Sep-2017 14:59:53
200
3453.5000
XLON
84202842000054766-E0WyvpFXnNC920170921
21-Sep-2017 15:02:28
329
3461.0000
XLON
84202842000055673-E0WyvpFXnRYk20170921
21-Sep-2017 15:02:28
58
3461.0000
XLON
84202842000055673-E0WyvpFXnRYi20170921
21-Sep-2017 15:02:38
190
3460.5000
XLON
84202842000055684-E0WyvpFXnRow20170921
21-Sep-2017 15:03:19
201
3460.0000
XLON
84202842000055902-E0WyvpFXnT2x20170921
21-Sep-2017 15:04:27
207
3461.0000
XLON
84202842000056102-E0WyvpFXnU2V20170921
21-Sep-2017 15:04:44
239
3460.5000
XLON
84202842000056168-E0WyvpFXnUKQ20170921
21-Sep-2017 15:05:09
202
3462.0000
XLON
84402844000055932-E0WyvpFXnUkl20170921
21-Sep-2017 15:05:20
236
3462.5000
XLON
84202842000056313-E0WyvpFXnUy020170921
21-Sep-2017 15:05:48
266
3462.5000
XLON
84202842000056446-E0WyvpFXnViB20170921
21-Sep-2017 15:05:48
50
3462.5000
XLON
84202842000056446-E0WyvpFXnVi920170921
21-Sep-2017 15:05:58
68
3462.0000
XLON
84202842000056480-E0WyvpFXnW1420170921
21-Sep-2017 15:05:58
250
3462.0000
XLON
84202842000056480-E0WyvpFXnW1720170921
21-Sep-2017 15:06:17
170
3461.5000
XLON
84202842000056519-E0WyvpFXnWZI20170921
21-Sep-2017 15:06:17
165
3461.5000
XLON
84202842000056519-E0WyvpFXnWZO20170921
21-Sep-2017 15:06:19
299
3461.0000
XLON
84402844000056246-E0WyvpFXnWdw20170921
21-Sep-2017 15:07:07
190
3461.0000
XLON
84402844000056382-E0WyvpFXnXqv20170921
21-Sep-2017 15:07:41
359
3460.5000
XLON
84202842000056866-E0WyvpFXnYjd20170921
21-Sep-2017 15:07:41
277
3460.5000
XLON
84402844000056520-E0WyvpFXnYjh20170921
21-Sep-2017 15:07:41
239
3460.5000
XLON
84402844000056515-E0WyvpFXnYjf20170921
21-Sep-2017 15:09:01
323
3463.5000
XLON
84202842000057149-E0WyvpFXnadv20170921
21-Sep-2017 15:09:01
336
3463.5000
XLON
84402844000056806-E0WyvpFXnadx20170921
21-Sep-2017 15:09:23
372
3463.5000
XLON
84402844000056812-E0WyvpFXnb9W20170921
21-Sep-2017 15:10:27
390
3466.0000
XLON
84202842000057456-E0WyvpFXncIo20170921
21-Sep-2017 15:10:27
64
3466.0000
XLON
84202842000057458-E0WyvpFXncIe20170921
21-Sep-2017 15:10:27
307
3466.0000
XLON
84202842000057458-E0WyvpFXncIg20170921
21-Sep-2017 15:10:27
215
3466.0000
XLON
84202842000057449-E0WyvpFXncIc20170921
21-Sep-2017 15:10:27
206
3466.0000
XLON
84202842000057449-E0WyvpFXncIZ20170921
21-Sep-2017 15:11:03
466
3465.5000
XLON
84202842000057622-E0WyvpFXnd8A20170921
21-Sep-2017 15:11:32
190
3465.0000
XLON
84402844000057406-E0WyvpFXndeO20170921
21-Sep-2017 15:11:51
543
3464.0000
XLON
84402844000057486-E0WyvpFXne5E20170921
21-Sep-2017 15:12:46
174
3464.5000
XLON
84402844000057653-E0WyvpFXnex720170921
21-Sep-2017 15:14:03
483
3467.0000
XLON
84402844000057878-E0WyvpFXngD020170921
21-Sep-2017 15:14:03
239
3467.0000
XLON
84402844000057862-E0WyvpFXngCr20170921
21-Sep-2017 15:14:59
24
3466.5000
XLON
84202842000058527-E0WyvpFXnhBb20170921
21-Sep-2017 15:15:00
269
3466.5000
XLON
84202842000058529-E0WyvpFXnhDf20170921
21-Sep-2017 15:15:20
175
3466.5000
XLON
84402844000058265-E0WyvpFXnhjX20170921
21-Sep-2017 15:15:20
100
3466.5000
XLON
84402844000058265-E0WyvpFXnhjV20170921
21-Sep-2017 15:15:29
405
3466.0000
XLON
84202842000058525-E0WyvpFXnhtn20170921
21-Sep-2017 15:16:32
129
3466.0000
XLON
84202842000058931-E0WyvpFXnjXj20170921
21-Sep-2017 15:16:32
263
3466.0000
XLON
84202842000058931-E0WyvpFXnjXh20170921
21-Sep-2017 15:16:32
100
3466.0000
XLON
84202842000058931-E0WyvpFXnjXl20170921
21-Sep-2017 15:16:35
65
3465.5000
XLON
84202842000058903-E0WyvpFXnjaR20170921
21-Sep-2017 15:16:35
186
3465.5000
XLON
84202842000058903-E0WyvpFXnjaN20170921
21-Sep-2017 15:16:35
114
3465.5000
XLON
84402844000058556-E0WyvpFXnjaf20170921
21-Sep-2017 15:16:35
219
3465.5000
XLON
84202842000058903-E0WyvpFXnjaT20170921
21-Sep-2017 15:18:00
371
3466.0000
XLON
84402844000058849-E0WyvpFXnl0H20170921
21-Sep-2017 15:18:00
438
3466.0000
XLON
84202842000059214-E0WyvpFXnl0D20170921
21-Sep-2017 15:18:00
395
3466.0000
XLON
84402844000058847-E0WyvpFXnl0F20170921
21-Sep-2017 15:19:37
100
3464.5000
XLON
84202842000059574-E0WyvpFXnmqk20170921
21-Sep-2017 15:19:43
100
3464.5000
XLON
84402844000059217-E0WyvpFXnmtm20170921
21-Sep-2017 15:19:43
11
3464.5000
XLON
84402844000059217-E0WyvpFXnmto20170921
21-Sep-2017 15:19:43
175
3464.5000
XLON
84402844000059217-E0WyvpFXnmtk20170921
21-Sep-2017 15:19:47
23
3464.0000
XLON
84202842000059555-E0WyvpFXnmx420170921
21-Sep-2017 15:19:47
305
3464.0000
XLON
84202842000059555-E0WyvpFXnmx020170921
21-Sep-2017 15:19:47
257
3464.0000
XLON
84402844000059187-E0WyvpFXnmx620170921
21-Sep-2017 15:21:09
245
3463.0000
XLON
84402844000059669-E0WyvpFXnoev20170921
21-Sep-2017 15:21:13
416
3462.5000
XLON
84202842000060050-E0WyvpFXnoi320170921
21-Sep-2017 15:21:13
278
3462.5000
XLON
84402844000059662-E0WyvpFXnohz20170921
21-Sep-2017 15:21:13
191
3462.5000
XLON
84402844000059662-E0WyvpFXnoi120170921
21-Sep-2017 15:22:47
145
3462.5000
XLON
84202842000060522-E0WyvpFXnqnP20170921
21-Sep-2017 15:22:47
292
3462.5000
XLON
84202842000060512-E0WyvpFXnqnI20170921
21-Sep-2017 15:22:47
173
3462.5000
XLON
84202842000060512-E0WyvpFXnqnE20170921
21-Sep-2017 15:22:47
299
3462.5000
XLON
84202842000060522-E0WyvpFXnqnM20170921
21-Sep-2017 15:23:10
214
3462.0000
XLON
84402844000060156-E0WyvpFXnrFC20170921
21-Sep-2017 15:24:15
235
3460.5000
XLON
84402844000060487-E0WyvpFXnsL720170921
21-Sep-2017 15:24:22
126
3461.0000
XLON
84202842000060904-E0WyvpFXnsUB20170921
21-Sep-2017 15:24:22
110
3461.0000
XLON
84202842000060904-E0WyvpFXnsU720170921
21-Sep-2017 15:24:39
62
3460.0000
XLON
84202842000060873-E0WyvpFXnsmy20170921
21-Sep-2017 15:24:39
267
3460.0000
XLON
84202842000060873-E0WyvpFXnsms20170921
21-Sep-2017 15:25:28
107
3460.0000
XLON
84202842000061372-E0WyvpFXntyf20170921
21-Sep-2017 15:25:28
261
3460.0000
XLON
84202842000061372-E0WyvpFXntyh20170921
21-Sep-2017 15:25:28
305
3460.0000
XLON
84402844000060974-E0WyvpFXntyd20170921
21-Sep-2017 15:25:28
164
3460.0000
XLON
84402844000060959-E0WyvpFXntyb20170921
21-Sep-2017 15:25:28
184
3460.0000
XLON
84402844000060959-E0WyvpFXntyQ20170921
21-Sep-2017 15:26:10
917
3461.5000
XLON
84402844000061288-E0WyvpFXnuau20170921
21-Sep-2017 15:26:11
217
3461.0000
XLON
84202842000061653-E0WyvpFXnubW20170921
21-Sep-2017 15:26:11
700
3461.0000
XLON
84202842000061653-E0WyvpFXnubF20170921
21-Sep-2017 15:26:52
187
3461.0000
XLON
84202842000062088-E0WyvpFXnvZm20170921
21-Sep-2017 15:26:52
200
3461.0000
XLON
84202842000062088-E0WyvpFXnvZq20170921
21-Sep-2017 15:26:52
100
3461.0000
XLON
84202842000062088-E0WyvpFXnva020170921
21-Sep-2017 15:26:52
200
3461.0000
XLON
84202842000062088-E0WyvpFXnvZy20170921
21-Sep-2017 15:26:52
64
3461.0000
XLON
84202842000062088-E0WyvpFXnva420170921
21-Sep-2017 15:28:29
200
3462.0000
XLON
84402844000062352-E0WyvpFXnxPD20170921
21-Sep-2017 15:28:29
114
3462.0000
XLON
84402844000062352-E0WyvpFXnxPF20170921
21-Sep-2017 15:29:47
231
3463.0000
XLON
84202842000063021-E0WyvpFXnyx220170921
21-Sep-2017 15:29:47
14
3463.0000
XLON
84202842000063020-E0WyvpFXnyx020170921
21-Sep-2017 15:29:47
367
3463.0000
XLON
84202842000063020-E0WyvpFXnywx20170921
21-Sep-2017 15:29:47
251
3462.0000
XLON
84202842000063006-E0WyvpFXnyzs20170921
21-Sep-2017 15:29:48
327
3462.0000
XLON
84202842000063006-E0WyvpFXnz2B20170921
21-Sep-2017 15:32:03
268
3462.5000
XLON
84202842000063874-E0WyvpFXo2Cz20170921
21-Sep-2017 15:32:03
480
3462.5000
XLON
84202842000063874-E0WyvpFXo2Cx20170921
21-Sep-2017 15:32:03
41
3462.5000
XLON
84202842000063874-E0WyvpFXo2D220170921
21-Sep-2017 15:32:10
189
3462.0000
XLON
84402844000063471-E0WyvpFXo2MV20170921
21-Sep-2017 15:32:13
600
3462.0000
XLON
84402844000063471-E0WyvpFXo2Pm20170921
21-Sep-2017 15:34:35
488
3464.0000
XLON
84402844000064154-E0WyvpFXo53620170921
21-Sep-2017 15:34:35
145
3464.0000
XLON
84402844000064154-E0WyvpFXo53A20170921
21-Sep-2017 15:34:35
4
3464.0000
XLON
84402844000064154-E0WyvpFXo53320170921
21-Sep-2017 15:34:35
109
3464.0000
XLON
84402844000064154-E0WyvpFXo53C20170921
21-Sep-2017 15:35:25
220
3464.5000
XLON
84202842000064877-E0WyvpFXo5rW20170921
21-Sep-2017 15:35:25
152
3464.5000
XLON
84202842000064878-E0WyvpFXo5rY20170921
21-Sep-2017 15:35:25
145
3464.5000
XLON
84202842000064878-E0WyvpFXo5rf20170921
21-Sep-2017 15:35:25
132
3464.5000
XLON
84202842000064878-E0WyvpFXo5rk20170921
21-Sep-2017 15:35:37
746
3463.5000
XLON
84202842000064475-E0WyvpFXo64220170921
21-Sep-2017 15:36:12
519
3462.5000
XLON
84402844000064740-E0WyvpFXo6aj20170921
21-Sep-2017 15:36:12
371
3462.0000
XLON
84202842000065085-E0WyvpFXo6cH20170921
21-Sep-2017 15:39:04
188
3464.0000
XLON
84202842000065904-E0WyvpFXo9Nq20170921
21-Sep-2017 15:39:04
207
3464.0000
XLON
84202842000065904-E0WyvpFXo9Ns20170921
21-Sep-2017 15:39:13
150
3463.5000
XLON
84402844000065642-E0WyvpFXo9Ul20170921
21-Sep-2017 15:39:13
121
3463.5000
XLON
84402844000065642-E0WyvpFXo9Un20170921
21-Sep-2017 15:39:54
282
3463.5000
XLON
84402844000065916-E0WyvpFXoAHl20170921
21-Sep-2017 15:40:04
269
3463.5000
XLON
84202842000066241-E0WyvpFXoB1C20170921
21-Sep-2017 15:41:13
130
3464.5000
XLON
84402844000066437-E0WyvpFXoDA820170921
21-Sep-2017 15:41:13
198
3464.5000
XLON
84402844000066437-E0WyvpFXoDAA20170921
21-Sep-2017 15:41:13
177
3464.5000
XLON
84402844000066437-E0WyvpFXoDAC20170921
21-Sep-2017 15:42:23
222
3466.0000
XLON
84402844000066811-E0WyvpFXoEI120170921
21-Sep-2017 15:42:43
49
3465.5000
XLON
84202842000067107-E0WyvpFXoEbz20170921
21-Sep-2017 15:42:43
221
3465.5000
XLON
84202842000067107-E0WyvpFXoEbx20170921
21-Sep-2017 15:42:54
344
3465.0000
XLON
84402844000066632-E0WyvpFXoEjc20170921
21-Sep-2017 15:43:40
116
3465.5000
XLON
84402844000067097-E0WyvpFXoFd220170921
21-Sep-2017 15:43:57
277
3466.0000
XLON
84202842000067363-E0WyvpFXoFnA20170921
21-Sep-2017 15:44:01
368
3465.5000
XLON
84202842000067349-E0WyvpFXoFsR20170921
21-Sep-2017 15:44:01
445
3465.5000
XLON
84402844000067161-E0WyvpFXoFsT20170921
21-Sep-2017 15:45:25
149
3464.0000
XLON
84402844000067530-E0WyvpFXoHRn20170921
21-Sep-2017 15:45:37
55
3464.5000
XLON
84402844000067601-E0WyvpFXoHb520170921
21-Sep-2017 15:45:40
224
3464.5000
XLON
84402844000067612-E0WyvpFXoHbs20170921
21-Sep-2017 15:45:40
28
3464.5000
XLON
84402844000067612-E0WyvpFXoHbu20170921
21-Sep-2017 15:46:02
38
3465.0000
XLON
84402844000067688-E0WyvpFXoI1Q20170921
21-Sep-2017 15:46:02
337
3465.0000
XLON
84402844000067688-E0WyvpFXoI1S20170921
21-Sep-2017 15:46:13
345
3465.0000
XLON
84402844000067715-E0WyvpFXoI6R20170921
21-Sep-2017 15:46:13
19
3465.0000
XLON
84402844000067715-E0WyvpFXoI6T20170921
21-Sep-2017 15:46:39
306
3465.0000
XLON
84402844000067784-E0WyvpFXoIWA20170921
21-Sep-2017 15:47:36
251
3467.0000
XLON
84402844000067997-E0WyvpFXoJLJ20170921
21-Sep-2017 15:48:14
145
3467.5000
XLON
84202842000068391-E0WyvpFXoJp120170921
21-Sep-2017 15:48:14
349
3467.5000
XLON
84202842000068391-E0WyvpFXoJoy20170921
21-Sep-2017 15:48:53
438
3468.0000
XLON
84202842000068559-E0WyvpFXoKEQ20170921
21-Sep-2017 15:48:59
212
3467.5000
XLON
84202842000068543-E0WyvpFXoKL420170921
21-Sep-2017 15:48:59
183
3467.5000
XLON
84202842000068543-E0WyvpFXoKL620170921
21-Sep-2017 15:48:59
381
3467.5000
XLON
84402844000068325-E0WyvpFXoKLK20170921
21-Sep-2017 15:48:59
20
3467.5000
XLON
84402844000068325-E0WyvpFXoKLA20170921
21-Sep-2017 15:51:00
125
3470.5000
XLON
84202842000069200-E0WyvpFXoMCu20170921
21-Sep-2017 15:51:00
218
3470.5000
XLON
84202842000069200-E0WyvpFXoMCs20170921
21-Sep-2017 15:51:00
94
3470.5000
XLON
84202842000069200-E0WyvpFXoMCq20170921
21-Sep-2017 15:51:00
90
3470.5000
XLON
84202842000069200-E0WyvpFXoMCw20170921
21-Sep-2017 15:51:02
67
3470.5000
XLON
84402844000069036-E0WyvpFXoMI120170921
21-Sep-2017 15:51:02
106
3470.5000
XLON
84402844000069036-E0WyvpFXoMHz20170921
21-Sep-2017 15:51:36
269
3472.0000
XLON
84402844000069209-E0WyvpFXoMti20170921
21-Sep-2017 15:51:51
119
3472.0000
XLON
84402844000069269-E0WyvpFXoN4H20170921
21-Sep-2017 15:51:51
175
3472.0000
XLON
84402844000069269-E0WyvpFXoN4J20170921
21-Sep-2017 15:52:09
51
3471.5000
XLON
84202842000069454-E0WyvpFXoNFi20170921
21-Sep-2017 15:52:09
218
3471.5000
XLON
84202842000069454-E0WyvpFXoNFg20170921
21-Sep-2017 15:52:39
290
3470.5000
XLON
84202842000069674-E0WyvpFXoNlC20170921
21-Sep-2017 15:53:04
175
3470.5000
XLON
84202842000069786-E0WyvpFXoNz420170921
21-Sep-2017 15:53:04
335
3470.0000
XLON
84402844000069487-E0WyvpFXoNzZ20170921
21-Sep-2017 15:53:58
340
3471.0000
XLON
84402844000069825-E0WyvpFXoOl720170921
21-Sep-2017 15:53:58
352
3471.0000
XLON
84202842000070033-E0WyvpFXoOlD20170921
21-Sep-2017 15:53:58
492
3471.0000
XLON
84202842000070025-E0WyvpFXoOlB20170921
21-Sep-2017 15:55:41
175
3471.0000
XLON
84202842000070552-E0WyvpFXoQdf20170921
21-Sep-2017 15:55:41
121
3471.0000
XLON
84202842000070552-E0WyvpFXoQdb20170921
21-Sep-2017 15:55:41
133
3471.0000
XLON
84202842000070552-E0WyvpFXoQdd20170921
21-Sep-2017 15:55:44
33
3470.5000
XLON
84202842000070545-E0WyvpFXoQhS20170921
21-Sep-2017 15:55:44
211
3470.5000
XLON
84202842000070545-E0WyvpFXoQhI20170921
21-Sep-2017 15:55:46
169
3470.5000
XLON
84202842000070545-E0WyvpFXoQig20170921
21-Sep-2017 15:55:50
367
3470.0000
XLON
84402844000070373-E0WyvpFXoQoj20170921
21-Sep-2017 15:56:11
791
3470.0000
XLON
84402844000070477-E0WyvpFXoRJo20170921
21-Sep-2017 15:56:35
719
3469.5000
XLON
84202842000070636-E0WyvpFXoRlr20170921
21-Sep-2017 15:57:56
228
3468.0000
XLON
84202842000070782-E0WyvpFXoU2620170921
21-Sep-2017 15:57:56
299
3468.0000
XLON
84202842000070782-E0WyvpFXoU3s20170921
21-Sep-2017 15:57:56
185
3468.0000
XLON
84202842000070782-E0WyvpFXoU4E20170921
21-Sep-2017 15:58:05
305
3467.0000
XLON
84402844000070864-E0WyvpFXoUXc20170921
21-Sep-2017 15:58:05
339
3467.0000
XLON
84402844000070864-E0WyvpFXoUXa20170921
21-Sep-2017 15:58:34
14
3465.5000
XLON
84402844000070954-E0WyvpFXoVQ520170921
21-Sep-2017 15:58:34
800
3465.5000
XLON
84402844000070954-E0WyvpFXoVPz20170921
21-Sep-2017 15:59:39
66
3463.5000
XLON
84202842000071435-E0WyvpFXoXGn20170921
21-Sep-2017 15:59:39
300
3463.5000
XLON
84202842000071435-E0WyvpFXoXGp20170921
21-Sep-2017 15:59:39
542
3463.0000
XLON
84402844000071312-E0WyvpFXoXKG20170921
21-Sep-2017 15:59:39
296
3463.5000
XLON
84202842000071435-E0WyvpFXoXIJ20170921
21-Sep-2017 16:01:21
860
3464.5000
XLON
84202842000071891-E0WyvpFXoZwC20170921
21-Sep-2017 16:03:04
465
3465.5000
XLON
84202842000072286-E0WyvpFXocF820170921
21-Sep-2017 16:03:25
746
3465.0000
XLON
84402844000072119-E0WyvpFXoclv20170921
21-Sep-2017 16:03:25
203
3465.0000
XLON
84402844000072148-E0WyvpFXoclx20170921
21-Sep-2017 16:05:50
505
3467.5000
XLON
84402844000073075-E0WyvpFXofVY20170921
21-Sep-2017 16:06:18
82
3468.5000
XLON
84402844000073188-E0WyvpFXog2Q20170921
21-Sep-2017 16:06:46
190
3469.5000
XLON
84202842000073505-E0WyvpFXogZ120170921
21-Sep-2017 16:07:03
190
3469.0000
XLON
84402844000073382-E0WyvpFXogrp20170921
21-Sep-2017 16:07:42
173
3470.5000
XLON
84402844000073553-E0WyvpFXohaq20170921
21-Sep-2017 16:07:47
451
3470.0000
XLON
84402844000073487-E0WyvpFXohfU20170921
21-Sep-2017 16:08:49
175
3471.0000
XLON
84402844000073822-E0WyvpFXoiZn20170921
21-Sep-2017 16:09:02
223
3471.0000
XLON
84202842000074094-E0WyvpFXoifa20170921
21-Sep-2017 16:09:22
248
3471.0000
XLON
84202842000074199-E0WyvpFXoj9F20170921
21-Sep-2017 16:09:24
329
3470.5000
XLON
84402844000073982-E0WyvpFXojAZ20170921
21-Sep-2017 16:09:52
179
3469.5000
XLON
84402844000074005-E0WyvpFXojZo20170921
21-Sep-2017 16:10:41
282
3470.5000
XLON
84202842000074661-E0WyvpFXokev20170921
21-Sep-2017 16:10:41
300
3470.5000
XLON
84202842000074661-E0WyvpFXoket20170921
21-Sep-2017 16:10:44
288
3470.0000
XLON
84402844000074499-E0WyvpFXokgZ20170921
21-Sep-2017 16:10:44
724
3470.0000
XLON
84202842000074655-E0WyvpFXokgb20170921
21-Sep-2017 16:10:44
62
3470.0000
XLON
84202842000074655-E0WyvpFXokgd20170921
21-Sep-2017 16:11:14
798
3470.0000
XLON
84202842000074770-E0WyvpFXolCC20170921
21-Sep-2017 16:11:14
83
3470.0000
XLON
84202842000074770-E0WyvpFXolC720170921
21-Sep-2017 16:12:01
629
3469.5000
XLON
84402844000074631-E0WyvpFXomND20170921
21-Sep-2017 16:12:54
377
3469.0000
XLON
84202842000075335-E0WyvpFXonir20170921
21-Sep-2017 16:13:11
301
3468.5000
XLON
84202842000075369-E0WyvpFXoo1420170921
21-Sep-2017 16:13:14
577
3468.0000
XLON
84402844000075233-E0WyvpFXooC020170921
21-Sep-2017 16:13:14
101
3468.0000
XLON
84402844000075233-E0WyvpFXooC420170921
21-Sep-2017 16:15:28
98
3469.5000
XLON
84202842000076599-E0WyvpFXoqQ420170921
21-Sep-2017 16:15:28
847
3469.5000
XLON
84202842000076599-E0WyvpFXoqQ720170921
21-Sep-2017 16:15:32
273
3468.5000
XLON
84402844000076453-E0WyvpFXoqXt20170921
21-Sep-2017 16:15:32
921
3469.0000
XLON
84402844000076393-E0WyvpFXoqUN20170921
21-Sep-2017 16:15:32
260
3468.5000
XLON
84402844000076453-E0WyvpFXoqXr20170921
21-Sep-2017 16:16:12
514
3468.5000
XLON
84202842000076843-E0WyvpFXorH320170921
21-Sep-2017 16:17:14
220
3467.0000
XLON
84402844000076869-E0WyvpFXoseV20170921
21-Sep-2017 16:17:43
1119
3468.5000
XLON
84202842000077307-E0WyvpFXotab20170921
21-Sep-2017 16:19:20
448
3470.0000
XLON
84202842000077830-E0WyvpFXovFs20170921
21-Sep-2017 16:19:20
370
3469.5000
XLON
84402844000077680-E0WyvpFXovHf20170921
21-Sep-2017 16:19:21
410
3469.0000
XLON
84202842000077702-E0WyvpFXovKI20170921
21-Sep-2017 16:19:33
356
3468.0000
XLON
84402844000077698-E0WyvpFXoved20170921
21-Sep-2017 16:22:12
190
3470.0000
XLON
84202842000078797-E0WyvpFXoyKO20170921
21-Sep-2017 16:22:20
190
3469.5000
XLON
84402844000078673-E0WyvpFXoyTb20170921
21-Sep-2017 16:23:36
241
3470.0000
XLON
84402844000079073-E0WyvpFXozwx20170921
21-Sep-2017 16:23:36
241
3470.0000
XLON
84402844000079076-E0WyvpFXozx120170921
21-Sep-2017 16:24:09
196
3468.5000
XLON
84402844000079255-E0WyvpFXp0hP20170921
21-Sep-2017 16:24:09
317
3468.5000
XLON
84202842000079356-E0WyvpFXp0hF20170921
21-Sep-2017 16:24:09
263
3468.5000
XLON
84402844000079249-E0WyvpFXp0hJ20170921
21-Sep-2017 16:24:09
71
3468.5000
XLON
84402844000079255-E0WyvpFXp0hR20170921
21-Sep-2017 16:25:05
123
3469.0000
XLON
84202842000079637-E0WyvpFXp1cW20170921
21-Sep-2017 16:25:05
204
3469.0000
XLON
84202842000079637-E0WyvpFXp1cY20170921
21-Sep-2017 16:25:21
249
3468.5000
XLON
84402844000079529-E0WyvpFXp1x120170921
21-Sep-2017 16:25:21
13
3468.5000
XLON
84402844000079529-E0WyvpFXp1wz20170921
21-Sep-2017 16:26:01
479
3469.5000
XLON
84402844000079975-E0WyvpFXp2rd20170921
21-Sep-2017 16:26:09
563
3469.0000
XLON
84202842000080053-E0WyvpFXp33C20170921
21-Sep-2017 16:26:09
269
3469.0000
XLON
84402844000079976-E0WyvpFXp33820170921
21-Sep-2017 16:27:30
213
3468.5000
XLON
84202842000080528-E0WyvpFXp4Z020170921
21-Sep-2017 16:27:30
263
3468.5000
XLON
84202842000080526-E0WyvpFXp4Yw20170921
21-Sep-2017 16:27:33
16
3468.5000
XLON
84202842000080528-E0WyvpFXp4aX20170921
21-Sep-2017 16:27:54
181
3469.5000
XLON
84202842000080710-E0WyvpFXp4vw20170921
21-Sep-2017 16:27:54
29
3469.5000
XLON
84202842000080710-E0WyvpFXp4vu20170921
21-Sep-2017 16:27:55
87
3469.5000
XLON
84402844000080624-E0WyvpFXp4xo20170921
21-Sep-2017 16:27:55
189
3469.5000
XLON
84402844000080624-E0WyvpFXp4xq20170921
21-Sep-2017 16:27:55
113
3469.5000
XLON
84402844000080624-E0WyvpFXp4xs20170921
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLDAIILFID